17 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	ArcadiaOS ARCOS	$0.001126	-15.96	$1.13M	$0.001373	$0.00109	$90.72K	$1.13M	$1.13M
3428	리베인 REV	$0.0000061 ₿0.0000000018	-6.16	$1.13M ₿78.22	$0.0000068 ₿0.0000000018	$0.000006 ₿0.00000000088	$4.02 ₿0.03	$1.13M ₿78.69	$1.13M ₿78.22
3432	Shutter SHU	$0.004669 ₿0.0000016	13.46	$1.12M ₿126.08	$0.004684 ₿0.0000019	$0.004045 ₿0.0000013	$52.09K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3433	Open Meta City OMZ	$0.03831	-3.37	$1.12M	$0.04006	$0.03589	$42.74K	$7.66M	$1.12M
3439	LATOKEN LA	$0.01835 ₿0.00000050	-8.01	$1.11M ₿30.47	$0.01995 ₿0.00000050	$0.01647 ₿0.00000048	$197.75 ₿0.33	$7.34M ₿201	$1.11M ₿30.47
3441	USK USK	$0.6633 ₿0.000014	-3.88	$1.11M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$8.6K ₿8.24	$1.11M ₿120.39	$1.11M ₿120.39
3444	Unit0 UNIT0	$0.1404	-3.83	$1.11M	$0.1464	$0.1356	$1.23M	$14.07M	$1.11M
3447	I love puppies PUPPIES	$0.00000002634 ₿0.000000000010	-6.53	$1.11M ₿0	$0.00000002854 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$298.01K ₿29.47	$1.11M	$1.11M ₿0
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3465	FROGGER FROGGER	$0.001088	-7.94	$1.09M	$0.001472	$0.0009793	$211.84K	$1.09M	$1.09M
3470	Mner Club RMNER	$1.32	5.01	$1.08M	$1.32	$1.2	$2.85K	$1.21M	$1.08M
3474	DUST Protocol DUST	$0.03238 ₿0.0000042	-6.01	$1.08M ₿141.44	$0.03445 ₿0.0000043	$0.03201 ₿0.0000040	$396.31 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3478	dotmoovs MOOV	$0.001076 ₿0.00000012	-6.82	$1.08M ₿120.88	$0.001159 ₿0.00000012	$0.001057 ₿0.00000011	$223.88K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3479	PureFi UFI	$0.01151 ₿0.0000025	-4.07	$1.08M ₿186.82	$0.01208 ₿0.0000027	$0.01128 ₿0.0000024	$9.51K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002302 ₿0.000000022	$0.002233 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Merit Circle MC	$0.09043 ₿0.000044	-5.88	$1.08M ₿1.12K	$0.09607 ₿0.000045	$0.09041 ₿0.000042	$394.16 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3481	Koi KOI	$0.002147 ₿0.00000072	-8.11	$1.07M ₿363.09	$0.002336 ₿0.00000074	$0.002082 ₿0.00000070	$4.28K ₿15.65	$2.15M ₿726.19	$1.07M ₿363.09
3482	Precipitate.ai RAIN	$0.001073 ₿0.00000016	-1.02	$1.07M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$181.47 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3483	Wall Street Memes WSM	$0.0005701 ₿0.00000011	-22.77	$1.07M ₿224.5	$0.0007391 ₿0.00000012	$0.0005699 ₿0.00000011	$12.49K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3484	Probit Token PROB	$0.0387 ₿0.0000015	-2.66	$1.07M ₿43.15	$0.03991 ₿0.0000015	$0.03816 ₿0.0000014	$727.95K ₿0.6	$7.35M ₿296.65	$1.07M ₿43.15
3486	International Meme Fund IMF	$0.03692	-22.35	$1.07M	$0.04755	$0.03637	$3.14K	$1.22M	$1.07M
3487	Lossless LSS	$0.01406 ₿0.0000032	-1.12	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$109.37K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3488	TypeAI TYPE	$0.1125 ₿0.000036	-15.29	$1.07M ₿0	$0.1331 ₿0.000042	$0.1108 ₿0.000028	$3.89K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3492	Witnet WIT	$0.0007977 ₿0.00000013	-6.53	$1.06M ₿176.97	$0.0008701 ₿0.00000013	$0.0007929 ₿0.00000012	$105.33K ₿3.35	$1.99M ₿331.93	$1.06M ₿176.97
3493	Max on ETH MAXETH	$0.000001049	-3.21	$1.06M	$0.000001089	$0.00000103	$142.5K	$1.06M	$1.06M
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007606 ₿0.0000000074	$0.0007179 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	BlockGames BLOCK	$0.001563	-3.87	$1.06M	$0.001755	$0.001497	$170.25K	$1.56M	$1.06M
3496	Hxro HXRO	$0.001708 ₿0.0000013	-5.19	$1.06M ₿867.49	$0.001824 ₿0.0000014	$0.001649 ₿0.0000013	$195.18 ₿0.63	$1.71M ₿1.4K	$1.06M ₿867.49
3501	Million MM	$1.05 ₿0.000027	5.29	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.69K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3504	AssetMantle MNTL	$0.0004727 ₿0.000000039	-4.13	$1.05M ₿54.54	$0.0005035 ₿0.000000042	$0.0004635 ₿0.000000036	$179.02K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008848 ₿0.000000086	$0.008755 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3507	Big Back Bitcoin BBBTC	$0.0001038	-10.08	$1.04M	$0.0001229	$0.00009995	$65.9K	$2.18M	$1.04M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Zygo The Frog ZYGO	$0.00104	-5.56	$1.04M	$0.001139	$0.001026	$53.87K	$1.04M	$1.04M
3516	SENATE SENATE	$0.008074 ₿0.0000016	-1.31	$1.03M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$106.32K ₿1.2	$1.32M ₿324.36	$1.03M ₿185.68
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3521	Mars MARS	$0.00000242	-11.83	$1.02M	$0.000002749	$0.000002399	$945.96K	$1.02M	$1.02M
3522	Deq Staked AVAIL STAVAIL	$0.0335	-2.05	$1.02M	$0.03425	$0.03345	$355.13	$1.02M	$1.02M
3523	Mellow Man MELLOW	$0.01467	-15.74	$1.02M	$0.01942	$0.0144	$44.47K	$1.02M	$1.02M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0636 ₿0.00000061	$0.06196 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006453 ₿0.0000000062	$0.0001786 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02126 ₿0.00000020	$0.02014 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	4EVERLAND 4EVER	$0.001016	-1.44	$1M	$0.001035	$0.001008	$164.01K	$10.16M	$1M
3536	Re7 cbBTC RE7CBBTC	$103,607	-2.60	$1M	$106,771	$101,254	$0	$1M	$1M
3539	apM Coin APM	$0.002769 ₿0.00000011	-5.03	$1M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$88.95K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	MContent MCONTENT	$0.000000000272 ₿0.000000000000027	0.75	$1M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$983.34 ₿9.68	$1.64M ₿165.2	$1M ₿101.02
3547	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06868 ₿0.00000066	$0.04882 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3557	Powerloom POWER	$0.01314	-3.19	$986.88K	$0.01456	$0.01314	$163.97K	$13.15M	$986.88K
3559	MCH Coin MCHC	$0.02685 ₿0.0000012	-1.35	$981.24K ₿42.68	$0.0276 ₿0.0000013	$0.02612 ₿0.0000012	$4.5K ₿2.67	$1.01M ₿43.97	$981.24K ₿42.68
3560	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002271 ₿0.0000000022	$0.0002212 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3562	Toad Killer $TOAD	$0.000000002341 ₿0.000000000000087	-3.43	$985.35K ₿0	$0.000000002515 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$49.34K ₿0.33	$985.35K ₿37.13	$985.35K ₿0
3563	DOGC DOGC	$0.00000985	-0.02	$984.56K	$0.00001092	$0.00000876	$51.78K	$984.56K	$984.56K
3564	Godcoin GOD	$0.01095	-10.48	$981.96K	$0.01223	$0.01075	$1.01K	$8.5M	$981.96K
3570	Alongside Crypto Market Index AMKT	$269.71 ₿0.0030	-6.86	$980.36K ₿61.42	$293.64 ₿0.0031	$178.9 ₿0.0030	$4.38K ₿1.41	$980.36K ₿61.42	$980.36K ₿61.42
3571	Kobushi KOBUSHI	$0.00000233	-11.37	$981.03K	$0.00000313	$0.000002049	$125.24K	$981.03K	$981.03K
3573	GALAXIS Token GALAXIS	$0.0003867	0.02	$978.95K	$0.0003991	$0.0003858	$196.56K	$2.9M	$978.95K
3575	Prime Numbers Labs PRFI	$0.1988	0.01*	$977.47K	$0.1988	$0.1988	$600.47	$19.88M	$977.47K
3578	XALPHA.AI XALPHA	$0.00974 ₿0.0000023	-4.14	$974.06K ₿0	$0.01019 ₿0.0000024	$0.009715 ₿0.0000022	$32.61 ₿0.85	$974.06K ₿230.4	$974.06K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Mystery MYSTERY	$0.000000002306	-12.43	$970.08K	$0.000000002686	$0.000000002176	$286.84K	$970.08K	$970.08K
3585	5ire 5IRE	$0.001508 ₿0.0000019	-11.47	$967.09K ₿83.22	$0.001722 ₿0.0000021	$0.001475 ₿0.0000017	$623.07K ₿22.59	$2.26M ₿2.88K	$967.09K ₿83.22
3586	XMON XMON	$383.04 ₿0.013	0.75	$966.88K ₿33.12	$396.11 ₿0.013	$366.35 ₿0.012	$96.84K ₿0.37	$3.83M ₿131.22	$966.88K ₿33.12
3587	Ithaca Protocol ITHACA	$0.009772	6.42	$966.1K	$0.01097	$0.009132	$117.19K	$9.77M	$966.1K
3588	에어블록 ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.004963 ₿0.000000048	$0.003543 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3588	ADAPad ADAPAD	$0.002587 ₿0.00000012	-6.61	$965.68K ₿47.36	$0.002838 ₿0.00000013	$0.002564 ₿0.00000012	$99.07K ₿0.28	$965.68K ₿47.36	$965.68K ₿47.36
3592	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02333 ₿0.00000022	$0.02227 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3600	Notional Finance NOTE	$0.02035 ₿0.0000024	5.06	$957.21K ₿115.19	$0.02295 ₿0.0000024	$0.01931 ₿0.0000023	$4.12K ₿0.08	$1.99M ₿244.48	$957.21K ₿115.19
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solidly SOLID	$0.07763 ₿0.0000078	-1.13	$956.52K ₿65.85	$0.07852 ₿0.0000081	$0.06991 ₿0.0000077	$789.79 ₿0.12	$6.92M ₿654.9	$956.52K ₿65.85
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2713 ₿0.0000026	$0.259 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Shyft Network SHFT	$0.0004284 ₿0.00000012	-8.12	$955.1K ₿140.91	$0.0004665 ₿0.00000013	$0.0004314 ₿0.00000012	$94.97K ₿0.81	$1.08M ₿311.19	$955.1K ₿140.91
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3609	Saakuru SKR	$0.001356	-3.66	$953.01K	$0.001423	$0.001332	$2.83K	$1.36M	$953.01K
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3612	Sage Market SAGE	$0.01056	-6.12	$951.09K	$0.01151	$0.009275	$9.34K	$1.06M	$951.09K
3615	Torum XTM	$0.004882 ₿0.00000095	-3.82	$949.1K ₿185.03	$0.005089 ₿0.00000095	$0.004864 ₿0.00000093	$2.77K ₿3.11	$3.89M ₿763.64	$949.1K ₿185.03
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02761 ₿0.00000026	$0.02411 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3623	Nest Protocol NEST	$0.0001591 ₿0.000000055	2.52	$943.89K ₿327.48	$0.0001674 ₿0.000000057	$0.0001498 ₿0.000000051	$215.32K ₿1.46	$1.59M ₿552.27	$943.89K ₿327.48
3624	Welshare Health Token WEL	$0.00384	2.57	$943.22K	$0.004279	$0.003268	$47.4K	$9.6M	$943.22K
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Gora GORA	$0.02481 ₿0.0000075	-8.38	$942.06K ₿48.58	$0.0271 ₿0.0000081	$0.01985 ₿0.0000073	$21.76K ₿0.57	$2.48M ₿48.58	$942.06K ₿48.58
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1233 ₿0.0000011	$0.1171 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Vidya VIDYA	$0.02256 ₿0.0000010	-7.54	$937.89K ₿43.26	$0.02782 ₿0.0000010	$0.02214 ₿0.0000010	$26.75K ₿4.91	$1.13M ₿52.3	$937.89K ₿43.26
3634	peg-eUSD PEUSD	$0.7244 ₿0.000013	-0.71	$936.89K ₿51.96	$0.7296 ₿0.000013	$0.7243 ₿0.000013	$2.07 ₿0.73	$936.89K ₿51.96	$936.89K ₿51.96
3640	Kuma Inu KUMA	$0.000000002357 ₿0.00000000000013	-7.08	$933.95K ₿15.52	$0.000000002542 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$69K ₿0.23	$1.16M ₿130.74	$933.95K ₿15.52
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001939 ₿0.000000018	$0.001933 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005086 ₿0.000000049	$0.005026 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3648	LIT LIT	$0.00001815 ₿0.00000000061	-3.73	$927.48K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001807 ₿0.00000000060	$2.8 ₿0.01	$1.82M ₿61.37	$927.48K ₿31.36
3654	DePay DEPAY	$0.1385 ₿0.0000029	-56.93	$922.25K ₿19.76	$0.3235	$0.1361	$337.91 ₿0	$7.9M ₿169.25	$922.25K ₿19.76
3656	Planq PLQ	$0.006616 ₿0.00000082	-0.84	$918.47K ₿75.32	$0.00669 ₿0.00000085	$0.006318 ₿0.00000080	$656.2 ₿1.52	$920K ₿106.78	$918.47K ₿75.32
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3658	X Money XMONEY	$0.09169	-9.71	$916.82K	$0.1067	$0.0832	$31.04K	$916.82K	$916.82K
3659	Raini Studios Token RST	$0.001622 ₿0.00000098	-9.20	$916.77K ₿557.39	$0.001787 ₿0.0000011	$0.001573 ₿0.00000098	$645.3 ₿2.04	$1.49M ₿906.87	$916.77K ₿557.39
3660	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	DeFi DEFI	$0.002734 ₿0.0000020	-11.11	$914.82K ₿352.18	$0.003272 ₿0.0000022	$0.002716 ₿0.0000020	$1.14M ₿9.12	$2.74M ₿2.07K	$914.82K ₿352.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}