17 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9429)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Smart Layer Network SLN	$0.01426 ₿0.000045	1.04	$1.12M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.26K ₿41.66	$1.43M ₿4.6K	$1.12M ₿729.86
3923	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.30	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3925	Wigl WIGL	$0.06381	-0.46	$1.12M	$0.06465	$0.06318	$2.48K	$17.94M	$1.12M
3934	Mastercard (Ondo Tokenized Stock) MAON	$553.07	1.00	$1.11M	$555.53	$542.18	$251.12K	$1.11M	$1.11M
3935	Smart MFG MFG	$0.002829 ₿0.0000000093	-17.30	$1.11M ₿3.61	$0.003476	$0.002775	$131.69K ₿0.01	$2.46M ₿8.16	$1.11M ₿3.61
3936	Airbnb (Ondo Tokenized Stock) ABNBON	$126.24	-0.52	$1.11M	$127.15	$125.15	$4.29K	$1.11M	$1.11M
3945	ISLAND Token ISLAND	$0.007902	-0.63	$1.11M	$0.00801	$0.007865	$252.51K	$7.35M	$1.11M
3947	Stobox Token STBU	$0.008815 ₿0.0000036	0.26	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.92K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3948	DickStrategy DICKSTR	$0.001171	-0.01*	$1.1M	$0.001199	$0.001151	$8.74K	$1.1M	$1.1M
3949	VCGamers VCG	$0.01099 ₿0.00000014	1.07	$1.1M ₿14.82	$0.01141 ₿0.00000014	$0.01087 ₿0.00000013	$440.44 ₿0.01	$1.1M ₿14.82	$1.1M ₿14.82
3950	Gains GAINS	$0.01963 ₿0.0000039	-0.69	$1.1M ₿211.42	$0.01983 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3952	Simple AI SMPL	$0.01097	-0.86	$1.1M	$0.01121	$0.01094	$2.16K	$1.1M	$1.1M
3956	Antfarm Token ATF	$0.1236 ₿0.0000025	-5.37	$1.1M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.02 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3961	TQQQ xStock TQQQX	$117.35	-2.85	$1.09M	$120.88 ₿0.	$116.43 ₿0.	$17.46K ₿0	$4.38M	$1.09M
3964	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3970	Loom Network (NEW) LOOM	$0.0008713 ₿0.0000014	4.80	$1.09M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$110.28K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3971	BABB BAX	$0.00001363 ₿0.0000000019	0.40	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$19.17K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3972	Oracle xStock ORCLX	$289.7	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.13 ₿0	$8.46M	$1.09M
3982	Ferro FER	$0.0006662 ₿0.00000013	0.95	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.94K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
3986	Shikoku SHIK	$0.000000001132 ₿0.000000000000027	1.20	$1.07M ₿25.68	$0.000000001134 ₿0.000000000000027	$0.000000001097 ₿0.000000000000026	$183.09 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3988	Costco (Ondo Tokenized Stock) COSTON	$914.54	-0.59	$1.07M	$921.01	$911.5	$672.76	$1.07M	$1.07M
3991	Messiah MSIA	$0.09193	-1.54	$1.07M	$0.09404	$0.09099	$18.88K	$9.2M	$1.07M
3996	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.56	-1.04	$1.07M	$347.46	$338.44	$157.15K	$1.07M	$1.07M
4000	Machine Xchange Coin MXC	$0.0003424 ₿0.00000027	3.54	$1.06M ₿659.55	$0.0004011 ₿0.00000028	$0.0003051 ₿0.00000026	$987.81K ₿56.27	$1.06M ₿721.19	$1.06M ₿659.55
4005	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.69	$1.06M	$37.35	$35.08	$921.22	$1.06M	$1.06M
4009	Re7 cbBTC RE7CBBTC	$111,144	0.05	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4012	Kuma Inu KUMA	$0.000000002635 ₿0.00000000000013	0.40	$1.05M ₿15.52	$0.000000002656 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$745.19 ₿0.23	$1.3M ₿130.74	$1.05M ₿15.52
4015	Matr1x MAX	$0.006918	-4.05	$1.05M	$0.00723	$0.006856	$145.29K	$5.53M	$1.05M
4017	Spheroid Universe SPH	$0.0003954 ₿0.000000042	-0.42	$1.04M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.67 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4022	Probit Token PROB	$0.03589 ₿0.0000015	1.42	$1.04M ₿43.15	$0.03727 ₿0.0000015	$0.03321 ₿0.0000014	$135.53K ₿0.6	$6.82M ₿296.65	$1.04M ₿43.15
4023	Odin Liquidity Network ODIN	$0.005559	-0.63	$1.04M	$0.005634	$0.005483	$15.61K	$1.04M	$1.04M
4028	MeebitStrategy MEEBSTR	$0.001116	0.19	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4033	Netflix (Ondo Tokenized Stock) NFLXON	$1,119.02	-0.05	$1.04M	$1,132.48	$1,100.74	$477.45K	$1.04M	$1.04M
4034	Pussy Financial PUSSY	$0.00000474 ₿0.00000000015	0.76	$1.03M ₿33.09	$0.00000477 ₿0.00000000015	$0.00000467 ₿0.00000000015	$113.47 ₿0.01	$1.99M ₿63.63	$1.03M ₿33.09
4035	Jarvis JARVIS	$0.02462 ₿0.0000014	0.23	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4036	IoTAI IOTAI	$0.01031	-0.88	$1.03M	$0.01047	$0.009669	$9.55K	$1.03M	$1.03M
4038	StarHeroes STAR	$0.004675 ₿0.0000084	1.53	$1.03M ₿0	$0.004731 ₿0.0000094	$0.004557 ₿0.0000083	$36.53K ₿7.94	$2.77M	$1.03M ₿0
4041	Sora Validator Token VAL	$0.01798 ₿0.0000069	-3.75	$1.03M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$45.07K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
4047	aarna atv111 ATV111	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4050	aarna atv USDC (Ethereum) ATVUSDC	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4055	Million MM	$1.02 ₿0.000027	0.65	$1.02M ₿26.97	$1.02 ₿0.000027	$0.99 ₿0.000025	$99.77 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4057	UCX UCX	$0.02268 ₿0.00000076	-0.25	$1.02M ₿34	$0.0228 ₿0.00000084	$0.02257 ₿0.00000074	$61.79K ₿1.11	$22.68M ₿761.19	$1.02M ₿34
4059	LeverFi LEVER	$0.00002881 ₿0.000000052	3.37	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$95.08K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4061	Brainedge LEARN	$0.01383	-0.10	$1.01M	$0.01396	$0.01368	$70.3K	$13.83M	$1.01M
4063	Netvrk NETVR	$0.01011 ₿0.0000027	-2.23	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.009949 ₿0.0000026	$132.96K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4064	SquiggleStrategy SQUIGSTR	$0.001055	-1.86	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4066	Unifi Protocol DAO UNFI	$0.1282 ₿0.000077	0.50	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$104.93K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4067	MASQ MASQ	$0.02934 ₿0.0000037	-11.46	$1.01M ₿128.55	$0.03345 ₿0.0000039	$0.02864 ₿0.0000037	$63.21K ₿1.24	$1.1M ₿140.21	$1.01M ₿128.55
4068	EYWA EYWA	$0.002453	0.26	$1.01M	$0.002466	$0.002444	$316.74K	$2.45M	$1.01M
4076	BEPRO Network BEPRO	$0.0001004 ₿0.000000020	2.64	$1M ₿204.08	$0.0001011 ₿0.000000021	$0.00009775 ₿0.000000019	$113.22K ₿11.6	$1M ₿204.08	$1M ₿204.08
4092	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.22	$993.85K	$33.19	$32.83	$784.17	$993.85K	$993.85K
4093	Seedworld SWORLD	$0.0001225	6.42	$993.83K	$0.0001229	$0.0001149	$6.47K	$2.45M	$993.83K
4094	Crowns CWS	$0.1299 ₿0.0000081	28.10	$993.5K ₿47.56	$0.1397 ₿0.0000084	$0.1004 ₿0.0000074	$46.08K ₿6.56	$993.5K ₿62.74	$993.5K ₿47.56
4095	ADAPad ADAPAD	$0.00268 ₿0.00000012	1.61	$992.88K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$9.98K ₿0.28	$992.88K ₿47.36	$992.88K ₿47.36
4101	MetaCene MAK	$0.001855	-0.34	$990.77K	$0.001867	$0.001852	$31.74K	$1.86M	$990.77K
4103	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	0.42	$989.82K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$322.34 ₿17.5	$989.82K ₿107.68	$989.82K ₿0
4106	Galvan IZE	$0.0001539 ₿0.0000000054	28.39	$987.26K ₿23.42	$0.000154 ₿0.0000000054	$0.0001151 ₿0.0000000049	$458.41 ₿0.22	$987.26K ₿23.42	$987.26K ₿23.42
4116	Obortech OBOT	$0.004964 ₿0.00000080	15.75	$980.45K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.94K ₿2.35	$1.49M ₿240.74	$980.45K ₿158.49
4117	Stake DAO FXN SDFXN	$40.6	0.71	$980.16K	$41.01	$39.91	$1.98K	$980.16K	$980.16K
4118	Banana BANANA	$0.1899 ₿0.000029	6.06	$979.81K ₿182.59	$0.1899 ₿0.000031	$0.175 ₿0.000029	$15.87 ₿1.32	$979.81K ₿307.85	$979.81K ₿182.59
4122	UOMI UOMI	$0.002179	-0.54	$977.45K	$0.002196 ₿0.	$0.002174 ₿0.	$3.69K ₿0	$10.72M	$977.45K
4124	American Express (Ondo Tokenized Stock) AXPON	$362.81	1.16	$975.2K	$362.87	$357.4	$986.88	$975.2K	$975.2K
4125	Disney (Ondo Tokenized Stock) DISON	$112.07	0.26	$972.51K	$112.9	$110.7	$981.41	$972.51K	$972.51K
4126	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-3.86	$972.02K	$33.15	$31.25	$621.5	$972.02K	$972.02K
4127	ALF TOKEN ALF	$0.00000001545	3.12	$970.08K	$0.00000001548	$0.00000001488	$170.67K	$1.06M	$970.08K
4128	Toad Killer $TOAD	$0.000000002278 ₿0.000000000000087	9.44	$968.67K ₿0	$0.00000000231 ₿0.000000000000088	$0.000000001985 ₿0.000000000000074	$67.84K ₿0.33	$968.67K ₿37.13	$968.67K ₿0
4129	CheckStrategy CHKSTR	$0.001027	3.42	$968.49K	$0.001028	$0.0009927	$11.63K	$968.49K	$968.49K
4130	EPEP EPEP	$0.0009671	3.68	$967.67K	$0.0009759	$0.0009304	$7.03K	$967.67K	$967.67K
4131	Zap ZAP	$0.002098 ₿0.00000010	-6.21	$965.64K ₿48.11	$0.002237 ₿0.00000011	$0.002078 ₿0.000000095	$860.85 ₿0.17	$1.09M ₿54.39	$965.64K ₿48.11
4138	Architex ARCX	$0.09582 ₿0.00012	11.34	$958.3K ₿0	$15.44 ₿0.00014	$10.24 ₿0.000093	$204.81 ₿0.97	$958.3K ₿1.22K	$958.3K ₿0
4141	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.31	$956.51K	$97.69	$96.25	$150.47	$956.51K	$956.51K
4142	Terminus TERMINUS	$0.009524	5.16	$952.46K	$0.009943	$0.008997	$315.17K	$952.46K	$952.46K
4144	Connect Financial CNFI	$0.03805 ₿0.0000013	-12.20	$951.79K ₿32.86	$0.05961	$0.03577	$1.99K ₿0	$4.13M ₿142.63	$951.79K ₿32.86
4146	FourCoin FOUR	$0.000002139 ₿0.000000000039	0.55	$951.41K ₿17.51	$0.00000216 ₿0.000000000040	$0.00000212 ₿0.000000000038	$67.86K ₿4.08	$951.41K ₿17.51	$951.41K ₿17.51
4152	Gala Music MUSIC	$0.005983 ₿0.0000017	5.55	$946.43K ₿184.09	$0.006069 ₿0.0000017	$0.004828 ₿0.0000017	$7.88K ₿94	$946.43K ₿184.09	$946.43K ₿184.09
4156	Agentify AI AGF	$0.009403	-5.14	$940.34K	$0.01	$0.009301	$3.06K	$940.34K	$940.34K
4157	CYBRO CYBRO	$0.005543	-3.95	$940.1K	$0.005782	$0.005538	$49.16K	$2.77M	$940.1K
4158	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	1.38	$939.71K	$171.66	$166.67	$465.89	$939.71K	$939.71K
4161	UX Chain UX	$0.0002115 ₿0.000000063	-2.21	$938.03K ₿281.48	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000062	$739.5 ₿1.63	$2.6M ₿780.47	$938.03K ₿281.48
4167	Adobe (Ondo Tokenized Stock) ADBEON	$340.01	0.24	$936.34K	$340.89	$337.04	$2.9K	$936.34K	$936.34K
4171	ORA Coin ORA	$0.01658	4.57	$934.22K	$0.02101	$0.01581	$7.44K	$5.53M	$934.22K
4176	REVV REVV	$0.0008388 ₿0.00000021	-2.14	$931.26K ₿175.16	$0.0008571 ₿0.00000022	$0.000811 ₿0.00000021	$70.82K ₿7.82	$2.52M ₿642.53	$931.26K ₿175.16
4177	Home3 HTS	$0.01041	1.55	$930.62K	$0.01042	$0.01013	$1.37K	$1.01M	$930.62K
4179	S&P Global (Ondo Tokenized Stock) SPGION	$486.96	0.21	$929.12K	$496.49	$484.77	$294.94	$929.12K	$929.12K
4181	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.57	-0.07	$927.16K	$791.07	$784.14	$122.67	$927.16K	$927.16K
4182	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.00544 ₿0.000000049	$0.005031 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4184	DeFiChain DFI	$0.001024 ₿0.0000011	-16.40	$925.75K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.38K ₿65.11	$1.23M ₿1.33K	$925.75K ₿963.87
4188	Lumerin LMR	$0.001461 ₿0.0000010	-0.29	$923.93K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$233.34 ₿3.94	$1.46M ₿1.05K	$923.93K ₿638.35
4189	Salesforce (Ondo Tokenized Stock) CRMON	$260.68	1.63	$922.06K	$261.83	$253.68	$487.26	$922.06K	$922.06K
4190	LayerEdge EDGEN	$0.005238	-1.34	$922.05K	$0.005329	$0.005189	$2.48M	$5.24M	$922.05K
4195	Witnet WIT	$0.0006895 ₿0.00000013	0.52	$919.19K ₿176.97	$0.0006896 ₿0.00000013	$0.0006842 ₿0.00000012	$15.85 ₿3.35	$1.72M ₿331.93	$919.19K ₿176.97
4196	Decentral Games DG	$0.000986 ₿0.00000057	22.51	$919.16K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$4.38 ₿0	$919.16K ₿437.08	$919.16K ₿437.08
4197	스톰 STMX	$0.00008344 ₿0.00000014	8.30	$918.31K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$117.14K ₿60.54	$1.04M ₿1.86K	$918.31K ₿1.64K
4205	Tao Ceτi CETI	$0.04311 ₿0.000012	4.67	$911.33K ₿0	$0.04344 ₿0.000020	$0.03864 ₿0.000012	$5.03K ₿1.91	$911.33K ₿272.42	$911.33K ₿0
4209	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002431 ₿0.0000000022	$0.0002367 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4210	Deep Whales AI DEEPAI	$0.009054	0.90	$905.41K	$0.009067	$0.008828	$621.62	$905.41K	$905.41K
4211	END END	$0.007482	-1.65	$903.94K	$0.007704	$0.007356	$2.79K	$3.74M	$903.94K
4212	Snowflake (Ondo Tokenized Stock) SNOWON	$274.3	-0.43	$903.94K	$277.34	$266.74	$847.72	$903.94K	$903.94K
4215	Trog TROG	$0.000002139	14.19	$901.97K	$0.00000215	$0.00000187	$65.54K	$901.97K	$901.97K
4219	Superseed SUPR	$0.0006055	1.38	$900.8K	$0.0006202	$0.0005922	$1.27K	$6.06M	$900.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}