17 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	Spheroid Universe SPH	$0.0003084 ₿0.000000042	0.83	$814.54K ₿93.32	$0.0003087 ₿0.000000043	$0.0003038 ₿0.000000041	$25.98 ₿0.83	$814.54K ₿93.32	$814.54K ₿93.32
3967	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
3974	CANA Holdings California Carbon Credits CANA	$30.94	-0.80	$804.55K	$31.64	$30.47	$670.28	$804.55K	$804.55K
3975	ISLAND Token ISLAND	$0.005872	-2.06	$801.82K	$0.006167	$0.00584	$210.96K	$5.44M	$801.82K
3976	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.07	-5.04	$799.57K	$32.04	$29.78	$350.66	$799.57K	$799.57K
3979	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3982	EYWA EYWA	$0.001786	-1.43	$795.07K	$0.001815	$0.001782	$313.2K	$1.79M	$795.07K
3983	Qmall QMALL	$0.01123 ₿0.00000099	-27.96	$793.7K ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$70.35 ₿1.84	$1.12M ₿99.15	$793.7K ₿69.97
3984	CYBRO CYBRO	$0.004464	-2.85	$793.35K	$0.004604	$0.004465	$44.93K	$2.23M	$793.35K
3990	Ferro FER	$0.0004308 ₿0.00000013	-9.44	$782.45K ₿155.39	$0.0004757 ₿0.00000013	$0.0004146 ₿0.00000013	$103.83K ₿0.17	$2.2M ₿633.07	$782.45K ₿155.39
3993	Netflix xStock NFLXX	$95.24	-0.06	$781.4K	$97.1	$94.25	$16.61K	$32.86M	$781.4K
3994	AIPad AIPAD	$0.004058 ₿0.0000021	-4.49	$781.32K ₿212.75	$0.004259 ₿0.0000023	$0.004038 ₿0.0000021	$150.99K ₿8.04	$807.83K ₿428.61	$781.32K ₿212.75
3996	Savings USX SUSX	$1.02	0	$780.2K	$0	$0	$9.24	$780.2K	$780.2K
3999	Safe Haven SHA	$0.00009168 ₿0.0000000049	-2.11	$779.29K ₿41.98	$0.00009419 ₿0.0000000056	$0.00009163 ₿0.0000000039	$10.2 ₿0.11	$779.29K ₿41.98	$779.29K ₿41.98
4001	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	-3.91	$777.05K ₿0	$0.00000119 ₿0.0000000013	$0.000001129 ₿0.0000000011	$76.76K ₿12.44	$1.13M ₿1.18K	$777.05K ₿0
4002	Kekistan KEK	$0.000001839	-6.42	$775.76K	$0.00000197	$0.00000163	$51.88K	$775.76K	$775.76K
4005	Staked Level USD SLVLUSD	$1.14	-0.49	$773.26K	$1.14	$1.14	$26.55	$773.26K	$773.26K
4010	Harambe AI HARAMBEAI	$0.001927	-0.24	$772.31K	$0.00194	$0.001919	$29.18	$1.13M	$772.31K
4011	The Root Network ROOT	$0.0002537 ₿0.00000097	-6.00	$772.33K ₿0	$0.0002855 ₿0.0000010	$0.0002526 ₿0.00000093	$332.86K ₿212.3	$3.04M ₿11.54K	$772.33K ₿0
4013	Ouroboros ORX	$0.001731	-6.39	$770.84K	$0.001965	$0.001676	$19K	$770.84K	$770.84K
4014	Xend Finance RWA	$0.003855 ₿0.0000033	-0.58	$769.82K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$16.06K ₿13.89	$769.82K ₿676.28	$769.82K ₿395.27
4021	Connect Financial CNFI	$0.0305 ₿0.0000013	-1.73	$762.61K ₿32.86	$0.03258	$0.02867	$6.92 ₿0	$3.31M ₿142.63	$762.61K ₿32.86
4022	Tokenomy TEN	$0.006601 ₿0.00000017	1.16	$762.13K ₿18.85	$0.00689 ₿0.00000018	$0.006524 ₿0.00000011	$1.32K ₿3.09	$1.32M ₿32.65	$762.13K ₿18.85
4034	Overlay Protocol OVL	$0.04193	-1.50	$754.97K	$0.04268 ₿0.	$0.04185 ₿0.	$1.39M ₿0	$3.72M	$754.97K
4041	Terminus TERMINUS	$0.007515	-6.66	$751.51K	$0.008089	$0.007363	$343.76K	$751.51K	$751.51K
4044	Neurahub NEURA	$0.00894 ₿0.00000056	-1.43	$749.32K ₿0	$0.05776 ₿0.00000066	$0.04106 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4045	TAO INU TAONU	$0.0008082 ₿0.00000018	-3.27	$748.94K ₿0	$0.0008593 ₿0.00000019	$0.000704 ₿0.00000015	$50.97K ₿4.42	$748.94K ₿166.71	$748.94K ₿0
4046	Gains GAINS	$0.01336 ₿0.0000039	-5.06	$748.5K ₿211.42	$0.01445 ₿0.0000039	$0.01326 ₿0.0000038	$10.64K ₿0.81	$1.34M ₿394.56	$748.5K ₿211.42
4048	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4051	Loom Network (NEW) LOOM	$0.0005978 ₿0.0000014	24.82	$668.8K ₿1.82K	$0.0007179 ₿0.0000015	$0.0004739 ₿0.0000014	$67.09K ₿117.4	$699.51K ₿1.93K	$668.8K ₿1.82K
4053	Chasm CAI	$0.007389	-16.78	$738.91K	$0.00906	$0.007366	$44.42K	$7.39M	$738.91K
4055	Kuma Inu KUMA	$0.000000001848 ₿0.00000000000013	-3.90	$738.51K ₿15.52	$0.000000001974 ₿0.00000000000013	$0.000000001828 ₿0.00000000000012	$75.75 ₿0.23	$908.57K ₿130.74	$738.51K ₿15.52
4062	Quantum Biology DAO QBIO	$0.003796	-6.36	$731.82K	$0.004129	$0.003792	$3.16K	$1.63M	$731.82K
4065	LayerEdge EDGEN	$0.004143	-2.65	$730.2K	$0.004362	$0.004099	$3.5M	$4.15M	$730.2K
4066	Any Inu AI	$0.000001729 ₿0.00000000056	-3.98	$729.79K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001689 ₿0.00000000053	$107.47K ₿14.52	$729.79K ₿239.1	$729.79K ₿239.1
4067	CryoDAO CRYO	$0.2754 ₿0.000018	-8.28	$727.27K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$7.67K ₿0.43	$1.22M ₿79.71	$727.27K ₿0
4069	Domi DOMI	$0.001578 ₿0.00000069	-3.43	$725.63K ₿242.58	$0.001674 ₿0.00000073	$0.001568 ₿0.00000068	$13.27K ₿4.05	$1.58M ₿692.83	$725.63K ₿242.58
4070	DappRadar RADAR	$0.0004758 ₿0.00000012	-8.70	$725.65K ₿144.26	$0.0005228 ₿0.00000013	$0.0004507 ₿0.00000012	$40.4K ₿7.41	$4.76M ₿1.28K	$725.65K ₿144.26
4071	League of Kingdoms LOKA	$0.02591 ₿0.0000052	-3.41	$723.95K ₿604.15	$0.02702 ₿0.0000055	$0.02576 ₿0.0000052	$56.96 ₿102.16	$12.96M ₿1.07K	$723.95K ₿604.15
4073	Pussy Financial PUSSY	$0.00000331 ₿0.00000000015	-34.31	$722.22K ₿33.09	$0.000005079 ₿0.00000000015	$0.000003289 ₿0.00000000015	$174.12 ₿0.01	$1.39M ₿63.63	$722.22K ₿33.09
4076	Superseed SUPR	$0.0004796	-4.11	$720.66K	$0.0005098	$0.0004785	$201.27	$4.8M	$720.66K
4080	Oracle (Ondo Tokenized Stock) ORCLON	$179.65	-5.34	$718.87K	$191.37	$177.67	$385.4K	$718.87K	$718.87K
4083	Celsius Network CEL	$0.02009 ₿0.0000029	-10.59	$717.92K ₿1.26K	$0.02256 ₿0.0000032	$0.0195 ₿0.0000029	$206.39K ₿19.3	$717.92K ₿2.06K	$717.92K ₿1.26K
4086	DePay DEPAY	$0.1075 ₿0.0000029	0	$716.35K ₿19.76	$0	$0	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4087	Wrapped UST USTC	$0.008046 ₿0.0000011	6.71	$715.81K ₿0	$0.008487 ₿0.	$0.007266 ₿0.	$3.89K ₿0	$715.81K ₿106.87	$715.81K ₿0
4089	Snowflake (Ondo Tokenized Stock) SNOWON	$216.95	-1.51	$715.59K	$224.42	$216.11	$164.39K	$715.59K	$715.59K
4095	Vector Smart Gas VSG	$0.0001094 ₿0.000000029	-1.25	$709.6K ₿0	$0.0001113 ₿0.000000031	$0.0001092 ₿0.000000029	$161.52K ₿0.55	$709.6K ₿301.99	$709.6K ₿0
4096	MercadoLibre (Ondo Tokenized Stock) MELION	$1,922.86	-0.09	$708.12K	$1,935.52	$1,916.24	$46.95K	$708.12K	$708.12K
4100	Shikoku SHIK	$0.000000000745 ₿0.000000000000027	-4.35	$704.41K ₿25.68	$0.000000000799 ₿0.000000000000027	$0.00000000074 ₿0.000000000000026	$607.59 ₿0.02	$704.41K ₿25.68	$704.41K ₿25.68
4101	ALF TOKEN ALF	$0.00000001115	-4.67	$704.1K	$0.00000001201	$0.00000001106	$735.71	$770K	$704.1K
4103	Deep Whales AI DEEPAI	$0.007025	-7.46	$702.58K	$0.007792	$0.006975	$815.65	$702.58K	$702.58K
4104	Dork Lord DORKY	$0.01011	-7.61	$702.29K	$0.01096	$0.008655	$271.97K	$702.29K	$702.29K
4105	Polkamarkets POLK	$0.007021 ₿0.00000057	-4.38	$700.55K ₿57.17	$0.007459 ₿0.00000065	$0.006996 ₿0.00000055	$11.7K ₿3.84	$700.55K ₿57.17	$700.55K ₿57.17
4107	Agent Virtual Machine AVM	$0.01336	-6.46	$702.07K	$0.01468	$0.01328	$2.13K	$1.34M	$702.07K
4108	Smart MFG MFG	$0.001786 ₿0.0000000093	-14.95	$702.62K ₿3.61	$0.00211	$0.001763	$151.49K ₿0.01	$1.55M ₿8.16	$702.62K ₿3.61
4109	Antfarm Token ATF	$0.09485 ₿0.0000025	-3.05	$700.28K ₿24.7	$0.1105 ₿0.0000025	$0.09415 ₿0.0000024	$104.66 ₿0	$700.28K ₿24.7	$700.28K ₿24.7
4114	BOB BITCOIN BOB	$0.00000003319	0.27	$697.24K	$0.00000003503	$0.00000003248	$742.52	$697.24K	$697.24K
4119	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1383 ₿0.0000015	$0.1288 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4122	솔트 SALT	$0.007914 ₿0.00000026	-5.43	$692.33K ₿23.56	$0.008562 ₿0.00000033	$0.007683 ₿0.00000024	$676.08 ₿0.28	$949.71K ₿32.32	$692.33K ₿23.56
4125	Resister RSTR	$0.005504	3.25	$691.06K	$0.005668	$0.005287	$799.51	$5.51M	$691.06K
4134	GEEQ GEEQ	$0.01252 ₿0.0000038	-1.02	$687.58K ₿196.42	$0.01359 ₿0.0000040	$0.0122 ₿0.0000038	$245.31K ₿6.27	$1.26M ₿392.84	$687.58K ₿196.42
4135	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4140	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$178.56	-4.85	$683.99K	$188.98	$177.52	$2.94M	$683.99K	$683.99K
4142	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.18	-5.93	$683.83K	$26.45	$23.69	$357.67	$683.83K	$683.83K
4143	Hxro HXRO	$0.001101 ₿0.0000013	-8.69	$683.58K ₿867.49	$0.00127 ₿0.0000014	$0.001101 ₿0.0000013	$753.44 ₿0.63	$1.1M ₿1.4K	$683.58K ₿867.49
4148	Xavier: Renegade Angel XAVIER	$0.0006782	-22.07	$679.47K	$0.0008712	$0.0006744	$27.14K	$679.47K	$679.47K
4149	Metaverse Index MVI	$6.73 ₿0.00066	-6.19	$680.53K ₿109.33	$7.34 ₿0.00069	$6.72 ₿0.00065	$424.65 ₿0.32	$680.53K ₿109.33	$680.53K ₿109.33
4151	Muhdo Hub DNA	$0.0002885	-3.15	$680.4K	$0.0003045	$0.0002532	$54.99K	$1.38M	$680.4K
4152	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4153	DEUS Finance DEUS	$4.01 ₿0.00051	-5.51	$679.67K ₿76.17	$4.33 ₿0.00051	$3.97 ₿0.00049	$9.61K ₿0.77	$1.21M ₿154.2	$679.67K ₿76.17
4154	Carnomaly CARR	$0.0003882 ₿0.000000068	-0.84	$679.45K ₿0	$0.0004079 ₿0.000000076	$0.0003693 ₿0.000000062	$26.14K ₿1.83	$679.45K ₿36.26	$679.45K ₿0
4155	Mute MUTE	$0.01698 ₿0.0000091	-3.57	$679.23K ₿364.68	$0.01794 ₿0.0000093	$0.01697 ₿0.0000087	$40.11 ₿1.35	$679.23K ₿364.68	$679.23K ₿364.68
4159	Unifi Protocol DAO UNFI	$0.08598 ₿0.000077	-2.76	$678.59K ₿610.25	$0.0922 ₿0.000081	$0.0852 ₿0.000077	$300.05K ₿226.9	$860.1K ₿773.47	$678.59K ₿610.25
4161	Stake DAO FXN SDFXN	$24.85	-6.26	$666.54K	$26.57	$24.37	$2.51K	$666.54K	$666.54K
4164	Coinbase (Ondo Tokenized Stock) COINON	$246.94	-1.68	$675.89K	$258.38	$244.32	$1.48M	$675.89K	$675.89K
4165	Atlas USV USV	$6.41 ₿0.000037	-8.09	$675.65K ₿3.94	$6.97 ₿0.00030	$2.31 ₿0.000035	$17.73 ₿0.01	$1.82M ₿10.64	$675.65K ₿3.94
4167	GALAXIS Token GALAXIS	$0.0001954	-0.88	$674.78K	$0.0001972	$0.0001954	$56.18K	$1.41M	$674.78K
4168	Broadcom xStock AVGOX	$327.56	-4.11	$674.25K	$346.09 ₿0.	$322.46 ₿0.	$96.91K ₿0	$17.72M	$674.25K
4170	Phil PHIL	$0.0006732	-3.71	$675K	$0.0007063	$0.0006704	$397.61K	$675K	$675K
4173	Memelinked MK	$0.01356	162.78	$672K	$0.01358	$0.005133	$20.18K	$672K	$672K
4180	PoolTogether POOL	$0.0933 ₿0.0000070	-0.94	$669.76K ₿41.19	$0.09617 ₿0.0000071	$0.09102 ₿0.0000068	$2.26K ₿0.05	$933.8K ₿70.88	$669.76K ₿41.19
4182	Troy TROY	$0.00006685 ₿0.000000045	-2.38	$668.64K ₿458.24	$0.00007101 ₿0.000000047	$0.00006587 ₿0.000000045	$44.29K ₿40.76	$668.64K ₿458.24	$668.64K ₿458.24
4187	Mner Club LTMNER	$0.813	-0.92	$666.97K	$0.8804 ₿0.	$0.7957 ₿0.	$35.04K ₿0	$744.67K	$666.97K
4191	Novo Nordisk xStock NVOX	$47.74	-1.98	$664.78K	$48.92 ₿0.	$47.74 ₿0.	$842.9 ₿0	$3.58M	$664.78K
4193	Moon Tropica CAH	$0.2364 ₿0.00053	11.72	$663.23K ₿1.45K	$0.2364 ₿0.00058	$0.1994 ₿0.00043	$1.43K ₿13.95	$8.27M ₿1.87K	$663.23K ₿1.45K
4200	FourCoin FOUR	$0.000001489 ₿0.000000000039	-4.14	$660.78K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000148 ₿0.000000000038	$76.33K ₿4.08	$660.78K ₿17.51	$660.78K ₿17.51
4203	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.427 ₿0.0000049	$0.3025 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4210	CFGI CFGI	$0.00008012	-5.19	$656.01K	$0.00008726	$0.00007995	$3.78K	$656.01K	$656.01K
4211	Dtravel TRVL	$0.001439 ₿0.0000010	-10.03	$654.34K ₿317.13	$0.001623 ₿0.0000011	$0.00141 ₿0.0000010	$226.2K ₿2.81	$1.44M ₿1.04K	$654.34K ₿317.13
4216	Virtua TVK	$0.007679 ₿0.0000031	-7.32	$652.2K ₿565.82	$0.008451 ₿0.0000034	$0.007649 ₿0.0000031	$67.96 ₿4.39	$9.22M ₿3.83K	$652.2K ₿565.82
4217	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$115.01	-5.06	$652.12K	$122.85	$112.91	$207.18K	$652.12K	$652.12K
4219	UOMI UOMI	$0.001405	-0.66	$649.38K	$0.001448 ₿0.	$0.001388 ₿0.	$892.43 ₿0	$6.91M	$649.38K
4225	Home3 HTS	$0.007307	-6.05	$645.61K	$0.007846	$0.007265	$1.92K	$705.16K	$645.61K
4233	Sidekick K	$0.005762	-5.83	$641.56K	$0.006122	$0.005705	$1.14M	$5.76M	$641.56K
4234	Immortal Token IMT	$0.00284	-1.09	$639.89K	$0.002877	$0.002834	$73.92K	$2.84M	$639.89K
4240	Rari Governance Token RGT	$0.05685 ₿0.0000066	-4.76	$639.96K ₿74.59	$0.05969 ₿0.0000070	$0.05604 ₿0.0000066	$17.26 ₿0	$709.87K ₿82.74	$639.96K ₿74.59
4242	Yaku YAKU	$0.001288 ₿0.00000031	3.40	$638.14K ₿27.28	$0.001289 ₿0.00000036	$0.001121 ₿0.00000031	$323.64 ₿0.45	$644.2K ₿156.38	$638.14K ₿27.28
4246	Orbofi AI OBI	$0.0004463 ₿0.00000031	-8.61	$640.03K ₿143.74	$0.0004983 ₿0.00000032	$0.0004172 ₿0.00000031	$28.27K ₿6.04	$892.68K ₿633.77	$640.03K ₿143.74
4247	Cryptocart CCV2	$0.6826 ₿0.000020	-1.78	$635.11K ₿18.94	$1.8 ₿0.000020	$1.76 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4248	DogeVerse DOGEVERSE	$0.00000318	-2.72	$635.01K	$0.00000334 ₿0.	$0.000003109 ₿0.	$6.42 ₿0	$635.01K	$635.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}