17 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	XALPHA.AI XALPHA	$0.01237 ₿0.0000023	-3.00	$1.24M ₿0	$0.0129 ₿0.0000024	$0.01227 ₿0.0000022	$1.46K ₿0.85	$1.24M ₿230.4	$1.24M ₿0
3427	Manifold Finance FOLD	$0.6445 ₿0.00037	-1.12	$1.23M ₿646.56	$0.658 ₿0.00040	$0.6411 ₿0.00035	$41.87 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3435	rETH2 RETH2	$2,516.19 ₿0.050	-3.09	$1.23M ₿45.49	$2,596.45 ₿0.050	$2,498.22 ₿0.050	$5.41 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3438	SENATE SENATE	$0.009534 ₿0.0000016	-9.07	$1.22M ₿185.68	$0.0107 ₿0.0000017	$0.009538 ₿0.0000016	$47.94K ₿1.2	$1.56M ₿324.36	$1.22M ₿185.68
3439	Planq PLQ	$0.008796 ₿0.00000082	-6.26	$1.22M ₿75.32	$0.009539 ₿0.00000085	$0.008794 ₿0.00000080	$608.17 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3444	DUST Protocol DUST	$0.03643 ₿0.0000042	-14.06	$1.21M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$56.12K ₿1.11	$1.21M ₿141.44	$1.21M ₿141.44
3450	Jarvis JARVIS	$0.02873 ₿0.0000014	-3.49	$1.21M ₿0	$0.02981 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3451	Open Meta City OMZ	$0.04129	-0.41	$1.21M	$0.04154	$0.04128	$55.2K	$8.26M	$1.21M
3452	USK USK	$0.7183 ₿0.000014	-8.96	$1.21M ₿120.39	$0.7892 ₿0.000014	$0.7134 ₿0.000014	$12.54K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3455	Boppy The Bat BOPPY	$0.00000000286	-8.72	$1.2M	$0.000000003225	$0.000000002841	$5.95K	$1.2M	$1.2M
3456	Neurahub NEURA	$0.01436 ₿0.00000056	-7.00	$1.2M ₿0	$0.01547 ₿0.00000066	$0.0142 ₿0.00000047	$4.97K ₿3.05	$1.44M ₿55.98	$1.2M ₿0
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Redacted BTRFLY	$51.04 ₿0.0038	-10.78	$1.2M ₿1.12K	$60.01 ₿0.0040	$50.11 ₿0.0038	$373.2 ₿2.92	$1.2M ₿1.12K	$1.2M ₿1.12K
3462	Nest Protocol NEST	$0.0002012 ₿0.000000055	0.09	$1.19M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$348.56K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3464	Hot Cross HOTCROSS	$0.01069 ₿0.00000015	0.06	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$146.84K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3467	HAVAH HVH	$0.001221 ₿0.00000037	-3.30	$1.19M ₿367.78	$0.001262 ₿0.00000039	$0.001211 ₿0.00000036	$71.17K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3471	Deq Staked AVAIL STAVAIL	$0.03896	-6.25	$1.19M	$0.04178	$0.0381	$2.38K	$1.19M	$1.19M
3472	Mellow Man MELLOW	$0.01707	1.13	$1.19M	$0.01753	$0.01652	$1.6K	$1.19M	$1.19M
3474	Veloce VEXT	$0.00403 ₿0.0000012	-4.50	$1.18M ₿144.16	$0.004269 ₿0.0000012	$0.003872 ₿0.0000011	$36.03K ₿15.27	$1.19M ₿185.81	$1.18M ₿144.16
3475	Robotaxi TAXI	$0.01182	-5.18	$1.18M	$0.01252	$0.01172	$629.83	$1.18M	$1.18M
3479	Gora GORA	$0.0309 ₿0.0000075	-4.31	$1.17M ₿48.58	$0.0325 ₿0.0000081	$0.0308 ₿0.0000073	$1.24K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002292 ₿0.000000022	$0.002222 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3484	21.co Wrapped BTC 21BTC	$101,908	-1.86	$1.17M	$104,420	$101,305	$68.21K	$1.17M	$1.17M
3489	DOLA Borrowing Right DBR	$0.07255 ₿0.0000024	-1.60	$1.17M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$27.76K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007572 ₿0.0000000074	$0.0007146 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3495	Gemach GMAC	$0.002325 ₿0.000000051	-0.60	$1.16M ₿0	$0.002392 ₿0.000000057	$0.002301 ₿0.000000051	$839.14 ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3499	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3500	RMRK RMRK	$0.128 ₿0.000029	-1.93	$1.16M ₿280.63	$0.138 ₿0.000032	$0.125 ₿0.000029	$13.43K ₿4.72	$1.28M ₿295.4	$1.16M ₿280.63
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.008808 ₿0.000000086	$0.008715 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3508	COCOS BCX COMBO	$0.014 ₿0.000013	-3.42	$1.15M ₿987.06	$0.01491 ₿0.000014	$0.01377 ₿0.000013	$158.16K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3510	Pantheon EON	$0.01153	0.76	$1.15M	$0.01193	$0.01121	$3.95K	$1.15M	$1.15M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3519	YieldBricks YBR	$0.004523	0.19	$1.14M	$0.005135	$0.004044	$43.38K	$3.75M	$1.14M
3527	Shutter SHU	$0.004636 ₿0.0000016	12.19	$1.13M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$51.98K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06331 ₿0.00000061	$0.06168 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Mner Club RMNER	$1.38	-0.92	$1.13M	$1.39	$1.33	$243.94	$1.26M	$1.13M
3529	Solarcoin SLR	$0.01743 ₿0.00000034	-0.83	$1.13M ₿22.13	$0.01761 ₿0.00000034	$0.01725 ₿0.00000033	$3.78K ₿0	$1.71B ₿33.49K	$1.13M ₿22.13
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006423 ₿0.0000000062	$0.0001778 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	X X	$0.0003465 ₿0.00000000085	-16.70	$1.13M ₿2.79	$0.0004182	$0.0003405	$656.19 ₿0	$3.46M ₿8.55	$1.13M ₿2.79
3531	엣지리스 EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	GALAXIS Token GALAXIS	$0.0004657	-8.20	$1.13M	$0.0005085	$0.0004642	$356.42K	$3.49M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02116 ₿0.00000020	$0.02004 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	KLAUS KLAUS	$0.001123	-9.35	$1.12M	$0.001407	$0.0009807	$123.28K	$1.12M	$1.12M
3538	AirDAO AMB	$0.0002129 ₿0.00000018	-5.69	$1.12M ₿515.64	$0.0002271 ₿0.00000019	$0.0002129 ₿0.00000017	$177.42K ₿80.02	$2.87M ₿1.18K	$1.12M ₿515.64
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3540	apM Coin APM	$0.003092 ₿0.00000011	-1.85	$1.12M ₿41.65	$0.003184 ₿0.00000012	$0.003075 ₿0.00000011	$54.42K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3541	AssetMantle MNTL	$0.0005161 ₿0.000000039	-6.99	$1.12M ₿54.54	$0.0005578 ₿0.000000042	$0.0005161 ₿0.000000036	$12.94K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3555	e-Money NGM	$0.0139 ₿0.00000015	-6.62	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01389 ₿0.00000015	$135.74 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3560	Concentrated Voting Power CVP	$0.03376 ₿0.0000082	-8.03	$1.09M ₿266.58	$0.03749 ₿0.0000086	$0.03373 ₿0.0000081	$37.81K ₿74.43	$3.38M ₿823.04	$1.09M ₿266.58
3561	Prophet of Ethereum PROPHET	$0.001093	-8.29	$1.09M	$0.001192	$0.001085	$6.4K	$1.09M	$1.09M
3563	Million MM	$1.09 ₿0.000027	1.12	$1.09M ₿26.97	$1.11 ₿0.000027	$0.9886 ₿0.000025	$326.53 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3567	Skillful AI SKAI	$0.009616	0.74	$1.09M	$0.009622	$0.009118	$111.85K	$9.62M	$1.09M
3569	AurusX AX	$0.1102 ₿0.000012	49.65	$1.09M ₿36.3	$0.1095 ₿0.000012	$0.07369 ₿0.000012	$997.84 ₿2.63	$1.64M ₿381.54	$1.09M ₿36.3
3573	Avocado DAO AVG	$0.007747 ₿0.00000052	-2.37	$1.08M ₿41.18	$0.007997 ₿0.00000055	$0.0077 ₿0.00000052	$55.2K ₿0.5	$7.75M ₿524.24	$1.08M ₿41.18
3575	History of Pepe HOPE	$0.00108	-10.54	$1.08M	$0.001214	$0.001069	$8.46K	$1.08M	$1.08M
3578	Peezy (peezy.vip) PEEZY	$0.0000037	-3.25	$1.07M	$0.00000394	$0.00000349	$65.78K	$1.3M	$1.07M
3579	Dypius DYP	$0.006871 ₿0.00000097	2.10	$1.07M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$586.79K ₿11.68	$1.58M ₿220.32	$1.07M ₿82.04
3580	Linear LINA	$0.0001073 ₿0.00000018	-18.45	$1.07M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$30.93K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3588	에어블록 ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.00494 ₿0.000000048	$0.003527 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3590	Acquire.Fi ACQ	$0.003652 ₿0.00000047	8.37	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003348 ₿0.00000043	$89.51K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3595	5ire 5IRE	$0.001648 ₿0.0000019	-3.21	$1.06M ₿83.22	$0.00199 ₿0.0000021	$0.001636 ₿0.0000017	$585.68K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2701 ₿0.0000026	$0.2578 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Coinshift USDC CSUSDC	$1.02	0.02	$1.05M	$1.02	$1.02	$0	$1.05M	$1.05M
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3607	Xi Token XI	$0.002492 ₿0.000000085	-3.63	$1.05M ₿35.8	$0.002616 ₿0.000000092	$0.002469 ₿0.000000077	$161.8 ₿0.21	$2.49M ₿85.05	$1.05M ₿35.8
3608	Bondly BONDLY	$0.001065 ₿0.000000069	-2.03	$1.05M ₿68.68	$0.001088 ₿0.000000080	$0.00106 ₿0.000000067	$27.37K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3614	Shyft Network SHFT	$0.0004593 ₿0.00000012	-12.17	$1.04M ₿140.91	$0.0005231 ₿0.00000013	$0.000465 ₿0.00000012	$26.19K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02748 ₿0.00000026	$0.024 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3619	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02322 ₿0.00000022	$0.02217 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3620	WeWay WWY	$0.0002514 ₿0.00000012	-1.51	$1.04M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$577.46K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3622	Polkadex PDEX	$0.1391 ₿0.000011	6.85	$1.04M ₿84.81	$0.1543 ₿0.000011	$0.1302 ₿0.000010	$41.46K ₿2.84	$1.04M ₿84.81	$1.04M ₿84.81
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	4EVERLAND 4EVER	$0.00105	0.06	$1.04M	$0.001053	$0.001048	$184.3K	$10.51M	$1.04M
3627	Champignons of Arborethia CHAMPZ	$0.001034 ₿0.00000010	-3.34	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.001027 ₿0.000000094	$245.77 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1227 ₿0.0000011	$0.1166 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006609 ₿0.0000000064	$0.0006368 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3637	ADAPad ADAPAD	$0.002749 ₿0.00000012	-7.77	$1.03M ₿47.36	$0.002981 ₿0.00000013	$0.002725 ₿0.00000012	$24.12K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3639	XMON XMON	$405.99 ₿0.013	-1.69	$1.02M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24.09K ₿0.37	$4.06M ₿131.22	$1.02M ₿33.12
3642	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.00193 ₿0.000000018	$0.001924 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Yaku YAKU	$0.002058 ₿0.00000031	7.59	$1.02M ₿27.28	$0.002156 ₿0.00000036	$0.001905 ₿0.00000031	$795.05 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3652	Offshift XFT	$0.1005 ₿0.000010	-11.73	$1.01M ₿106.3	$0.1144 ₿0.000011	$0.09965 ₿0.000010	$6.82K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3653	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002261 ₿0.0000000022	$0.0002202 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3655	Avarik Saga AVRK	$0.005354	7.01	$1.01M	$0.005648	$0.004896	$6.62K	$2.68M	$1.01M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3658	Yel.Finance YEL	$0.003589 ₿0.000000047	-3.59	$1.01M ₿12.41	$0.003776 ₿0.000000048	$0.003397 ₿0.000000046	$2.79K ₿0.02	$1.01M ₿18.82	$1.01M ₿12.41
3660	Draggy CTO DRAGGY	$0.000000002391	-11.95	$1M	$0.000000002755	$0.00000000238	$9.01K	$1M	$1M
3662	Craze CRAZE	$0.001004	11.51	$1M	$0.001003	$0.0007932	$15.87K	$1M	$1M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	THREE $THREE	$0.01001	20.01	$1M	$0.01026	$0.008309	$68.83K	$1M	$1M
3667	Donut DONUT	$0.004502 ₿0.00000025	18.41	$1M ₿57.33	$0.004687 ₿0.00000028	$0.003799 ₿0.00000026	$26.75K ₿0.23	$1.02M ₿57.33	$1M ₿57.33
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Re7 cbBTC RE7CBBTC	$103,143	-1.96	$999.16K	$105,358	$102,514	$0	$999.16K	$999.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}