17结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3936	Treecle TRCL	$0.0008366 ₿0.000000023	0.57	$833.79K ₿23.73	$0.0009994 ₿0.000000025	$0.0008293 ₿0.000000023	$105.1K ₿0.89	$833.79K ₿23.73	$833.79K ₿23.73
3937	Quantum Biology DAO QBIO	$0.004329	3.44	$832.96K	$0.004363	$0.004185	$1.97K	$1.86M	$832.96K
3938	Oxygen OXY	$0.004107 ₿0.00000082	13.19	$831.12K ₿166.51	$0.004059 ₿0.00000087	$0.003617 ₿0.00000078	$235.78 ₿0.1	$41.07M ₿8.23K	$831.12K ₿166.51
3940	Berkshire Hathaway xStock BRK.BX	$510.21	-3.51	$830.89K	$528.83 ₿0.	$504.06 ₿0.	$2.04K ₿0	$11.84M	$830.89K
3942	Shikoku SHIK	$0.000000000878 ₿0.000000000000027	3.82	$829.77K ₿25.68	$0.000000000877 ₿0.000000000000027	$0.000000000844 ₿0.000000000000026	$736.5 ₿0.02	$829.77K ₿25.68	$829.77K ₿25.68
3943	GEEQ GEEQ	$0.01525 ₿0.0000038	8.95	$829.61K ₿196.42	$0.01567 ₿0.0000040	$0.01399 ₿0.0000038	$235.64K ₿6.27	$1.52M ₿392.84	$829.61K ₿196.42
3948	Multi Asset Investment Vehicle MAIV	$0.0006568	3.84	$827.79K	$0.0006564	$0.0005948	$14.65K	$6.56M	$827.79K
3953	MahaDAO MAHA	$0.1261 ₿0.000032	-0.50	$825.84K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.12K ₿6.07	$1.25M ₿322.03	$825.84K ₿172.33
3955	BlueSparrow BLUESPARROW	$0.01893 ₿0.00000075	0.16	$824.78K ₿32.86	$0.01959 ₿0.00000080	$0.01869 ₿0.00000066	$2.02K ₿0.63	$873.89K ₿34.81	$824.78K ₿32.86
3956	Brainedge LEARN	$0.01125	4.37	$824.27K	$0.01125	$0.01078	$54.69K	$11.26M	$824.27K
3958	智能链 AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004352 ₿0.000000049	$0.004301 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3961	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
3963	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3964	Agent Virtual Machine AVM	$0.01563	3.99	$820.68K	$0.01572	$0.01499	$1.99K	$1.56M	$820.68K
3965	Troy TROY	$0.00008383 ₿0.000000045	17.91	$820.26K ₿458.24	$0.0000898 ₿0.000000047	$0.00006287 ₿0.000000045	$781.84K ₿40.76	$820.26K ₿458.24	$820.26K ₿458.24
3973	Praxis PRXS	$0.008147	4.37	$814.71K	$0.008378	$0.007791	$3.15K	$814.71K	$814.71K
3974	Voyager Token VGX	$0.0008905 ₿0.0000015	0.78	$813.58K ₿435.9	$0.0008953 ₿0.0000015	$0.0008836 ₿0.0000014	$474.85K ₿114.66	$815.84K ₿439.69	$813.58K ₿435.9
3977	ALF TOKEN ALF	$0.00000001286	5.25	$811.42K	$0.00000001294	$0.00000001219	$73.38K	$887.36K	$811.42K
3978	Kiwi KIWI	$0.0008104	-4.16	$810.45K	$0.0008599	$0.0007979	$2.08K	$810.45K	$810.45K
3983	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0	$806.21K	$227.87	$227.87	$5.97	$806.21K	$806.21K
3984	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3995	Charli3 C3	$0.02244 ₿0.0000019	4.30	$799.3K ₿42.24	$0.02262 ₿0.0000021	$0.02147 ₿0.0000018	$554.37 ₿0.7	$2.24M ₿197.21	$799.3K ₿42.24
3996	Orbofi AI OBI	$0.0005703 ₿0.00000031	2.95	$797.89K ₿143.74	$0.0006033 ₿0.00000032	$0.0005534 ₿0.00000031	$53.95K ₿6.04	$1.14M ₿633.77	$797.89K ₿143.74
4001	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.11	0	$794.82K	$0	$0	$101.79	$794.82K	$794.82K
4003	Witnet WIT	$0.0005958 ₿0.00000013	0.71	$794.27K ₿176.97	$0.0006003 ₿0.00000013	$0.0005904 ₿0.00000012	$43.42 ₿3.35	$1.49M ₿331.93	$794.27K ₿176.97
4005	My DeFi Pet DPET	$0.01575 ₿0.00000091	0.29	$791.14K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.62K ₿1.02	$1.58M ₿90.95	$791.14K ₿45.68
4006	Mner Club LTMNER	$0.9673	6.36	$792.64K	$0.9662 ₿0.	$0.8933 ₿0.	$29.19K ₿0	$884.98K	$792.64K
4007	Probit Token PROB	$0.02721 ₿0.0000015	-2.98	$792.61K ₿43.15	$0.02805 ₿0.0000015	$0.02198 ₿0.0000014	$667.95 ₿0.6	$5.17M ₿296.65	$792.61K ₿43.15
4011	Reservoir rUSD RUSD	$0.998	-0.09	$790.8K	$1.01	$0.9947	$2.18K	$790.76K	$790.8K
4012	Deep Whales AI DEEPAI	$0.007899	-0.57	$789.96K	$0.008078	$0.007631	$2.05K	$789.96K	$789.96K
4013	SelfKey KEY	$0.0001316 ₿0.00000013	4.87	$789.8K ₿825.81	$0.0001373 ₿0.00000014	$0.0001255 ₿0.00000013	$6.06K ₿246.22	$789.8K ₿825.81	$789.8K ₿825.81
4015	Plebbit PLEB	$0.0000005289 ₿0.00000000011	0.92	$790.29K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005187 ₿0.00000000011	$132.56 ₿0.05	$790.29K ₿169.59	$790.29K ₿169.59
4016	PARSIQ PRQ	$0.002687 ₿0.0000028	-2.18	$786.84K ₿591.61	$0.002909 ₿0.0000031	$0.002671 ₿0.0000026	$250.94 ₿43.82	$833.87K ₿872.98	$786.84K ₿591.61
4018	Polkamarkets POLK	$0.007865 ₿0.00000057	1.25	$786.46K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$22.73K ₿3.84	$786.46K ₿57.17	$786.46K ₿57.17
4020	Gains GAINS	$0.01403 ₿0.0000039	3.25	$786.08K ₿211.42	$0.01412 ₿0.0000039	$0.01359 ₿0.0000038	$9.65K ₿0.81	$1.4M ₿394.56	$786.08K ₿211.42
4022	Broadcom xStock AVGOX	$346.57	0.06	$784.09K	$347.04 ₿0.	$346.2 ₿0.	$2.1K ₿0	$8.34M	$784.09K
4024	Chasm CAI	$0.007854	2.78	$783.03K	$0.009052	$0.007599	$47.77K	$7.83M	$783.03K
4025	Dogechain DC	$0.00001096 ₿0.000000011	11.85	$782.68K ₿331.9	$0.00001128 ₿0.000000012	$0.000009749 ₿0.000000011	$109.05K ₿38.95	$1.86M ₿2.01K	$782.68K ₿331.9
4035	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	5.09	$777.08K ₿0	$0.000001129 ₿0.0000000013	$0.000001069 ₿0.0000000011	$88.47K ₿12.44	$1.13M ₿1.18K	$777.08K ₿0
4036	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4039	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4041	Rally RLY	$0.0001541 ₿0.00000025	-9.21	$772.07K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$7.36K ₿36.1	$2.31M ₿3.81K	$772.07K ₿1.27K
4043	EYWA EYWA	$0.001799	-0.44	$771.37K	$0.001808	$0.001794	$297.28K	$1.8M	$771.37K
4045	Harambe AI HARAMBEAI	$0.001924	1.65	$770.89K	$0.001952	$0.001893	$59.69	$1.13M	$770.89K
4047	Pepes Dog ZEUS	$0.00000000183	18.71	$770.28K	$0.00000000184	$0.000000001511	$325.43K	$770.28K	$770.28K
4051	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4052	Vector Smart Gas VSG	$0.0001182 ₿0.000000029	-4.82	$766.75K ₿0	$0.0001244 ₿0.000000031	$0.0001182 ₿0.000000029	$138.82K ₿0.55	$766.75K ₿301.99	$766.75K ₿0
4057	Based Chad CHAD	$0.00001103 ₿0.00000000074	4.26	$764.51K ₿0	$0.00001132 ₿0.00000000081	$0.00001059 ₿0.00000000068	$5.11K ₿2.49	$764.51K ₿52.12	$764.51K ₿0
4059	StratoVM SVM	$0.00801	-0.37	$761.03K	$0.008135	$0.008008	$101.34	$801.08K	$761.03K
4060	Overlay Protocol OVL	$0.04413	-0.16	$761K	$0.04422 ₿0.	$0.04355 ₿0.	$1.42M ₿0	$3.92M	$761K
4065	Atlas USV USV	$7.2 ₿0.000037	2.36	$759.69K ₿3.94	$7.2 ₿0.00030	$5.25 ₿0.000035	$2.55 ₿0.01	$2.05M ₿10.64	$759.69K ₿3.94
4070	YieldNest RWA MAX YNRWAX	$1.01	0.02	$756.08K	$1.01 ₿0.	$1.01 ₿0.	$7.09K ₿0	$756.08K	$756.08K
4071	BirbStrategy BIRBSTR	$0.0007993	7.07	$754.38K	$0.0007994	$0.0007451	$9.01K	$754.38K	$754.38K
4073	eVa-ai $EVA	$0.0094	0.01*	$752.07K	$0.009811	$0.00933	$1.58K	$939.27K	$752.07K
4076	Phil PHIL	$0.00075	-0.92	$749.34K	$0.0007755	$0.0007368	$314.6K	$749.34K	$749.34K
4078	Tokenomy TEN	$0.006477 ₿0.00000017	-4.27	$748.19K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$162.43 ₿3.09	$1.3M ₿32.65	$748.19K ₿18.85
4081	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4083	International Meme Fund IMF	$0.02425	3.07	$745.34K	$0.02448	$0.02348	$415.19	$799.31K	$745.34K
4084	Muhdo Hub DNA	$0.000339	-5.16	$745.15K	$0.0004099	$0.0003375	$52.16K	$1.61M	$745.15K
4085	PoolTogether POOL	$0.1038 ₿0.0000070	4.89	$745.08K ₿41.19	$0.1041 ₿0.0000071	$0.09884 ₿0.0000068	$3.41K ₿0.05	$1.04M ₿70.88	$745.08K ₿41.19
4088	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	2.15	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4091	GameSwift GSWIFT	$0.001709 ₿0.0000069	3.78	$742.2K ₿386.81	$0.001803 ₿0.0000072	$0.001615 ₿0.0000068	$34.22K ₿12.38	$1.32M ₿9.62K	$742.2K ₿386.81
4092	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003198 ₿0.000000036	$0.003039 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4095	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001636 ₿0.0000000018	$0.00007809 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4098	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0	$735.73K	$131.78	$131.78	$82.35	$735.73K	$735.73K
4101	Toad Killer $TOAD	$0.000000001765 ₿0.000000000000087	4.53	$742.4K ₿0	$0.000000001757 ₿0.000000000000088	$0.000000001515 ₿0.000000000000074	$53.94K ₿0.33	$742.4K ₿37.13	$742.4K ₿0
4105	UOMI UOMI	$0.001609	1.62	$730.58K	$0.001619 ₿0.	$0.001581 ₿0.	$2.71K ₿0	$7.91M	$730.58K
4106	Circuits of Value COVAL	$0.000409 ₿0.00000043	13.59	$730.38K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$15.94K ₿16.85	$730.38K ₿757.21	$730.38K ₿757.21
4110	NFT Worlds WRLD	$0.001323 ₿0.0000010	1.00	$726.78K ₿566.96	$0.001332 ₿0.0000010	$0.001294 ₿0.0000010	$7.61 ₿0.66	$6.62M ₿5.16K	$726.78K ₿566.96
4118	History of Pepe HOPE	$0.000723	8.39	$723.06K	$0.000723	$0.0003457	$2.22K	$723.06K	$723.06K
4121	Any Inu AI	$0.00000172 ₿0.00000000056	5.79	$721.56K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000154 ₿0.00000000053	$116.57K ₿14.52	$721.56K ₿239.1	$721.56K ₿239.1
4123	LeverFi LEVER	$0.00002059 ₿0.000000052	-2.42	$721.08K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002055 ₿0.000000051	$293.03K ₿390.83	$721.1K ₿1.85K	$721.08K ₿1.54K
4128	MercadoLibre (Ondo Tokenized Stock) MELION	$1,952.01	0	$718.22K	$0	$0	$1.28K	$718.22K	$718.22K
4129	GALAXIS Token GALAXIS	$0.0002112	-0.22	$718.05K	$0.0002118	$0.0002111	$55.06K	$1.52M	$718.05K
4131	Hxro HXRO	$0.001153 ₿0.0000013	-29.81	$715.72K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.05K ₿0.63	$1.15M ₿1.4K	$715.72K ₿867.49
4137	PLAY PLAY	$0.000961	4.31	$713.94K	$0.0009617	$0.0009195	$173.09	$959.52K	$713.94K
4138	ADAPad ADAPAD	$0.001912 ₿0.00000012	-0.20	$712.66K ₿47.36	$0.001917 ₿0.00000013	$0.001908 ₿0.00000012	$10.41K ₿0.28	$712.66K ₿47.36	$712.66K ₿47.36
4140	BURN BURN	$0.00000379 ₿0.00000000021	0.28	$712.7K ₿0	$0.00000379	$0.000003719	$244.1K ₿0.01	$712.7K ₿40.01	$712.7K ₿0
4141	Torum XTM	$0.003383 ₿0.00000095	0.61	$709.59K ₿185.03	$0.003433 ₿0.00000095	$0.003326 ₿0.00000093	$99.22K ₿3.11	$2.68M ₿763.64	$709.59K ₿185.03
4144	PsyDAO PSY	$0.01214	-3.27	$708.45K	$0.01255	$0.01203	$1.07K	$1.24M	$708.45K
4146	Spheroid Universe SPH	$0.000268 ₿0.000000042	2.22	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002618 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4148	LayerEdge EDGEN	$0.004019	1.88	$706.9K	$0.004056	$0.003942	$3.26M	$4.02M	$706.9K
4152	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02623 ₿0.00000029	$0.02329 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4156	Mute MUTE	$0.01755 ₿0.0000091	1.42	$702.21K ₿364.68	$0.0176 ₿0.0000093	$0.01703 ₿0.0000087	$21.58 ₿1.35	$702.21K ₿364.68	$702.21K ₿364.68
4160	Galvan IZE	$0.0001092 ₿0.0000000054	2.74	$700.12K ₿23.42	$0.0001174 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.81K ₿0.22	$700.12K ₿23.42	$700.12K ₿23.42
4164	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4165	Immortal Token IMT	$0.003088	0.03	$696.46K	$0.003102	$0.003072	$78.24K	$3.09M	$696.46K
4171	FourCoin FOUR	$0.00000156 ₿0.000000000039	2.05	$693.45K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$69.35K ₿4.08	$693.45K ₿17.51	$693.45K ₿17.51
4184	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.34	$686.59K ₿37.19	$0.001757 ₿0.000000096	$0.001631 ₿0.000000090	$30.57 ₿0.02	$976.88K ₿52.92	$686.59K ₿37.19
4193	Zap ZAP	$0.001483 ₿0.00000010	1.91	$682.5K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$70.4 ₿0.17	$771.52K ₿54.39	$682.5K ₿48.11
4198	Rejuve.AI RJV	$0.001272 ₿0.00000049	4.87	$681.09K ₿266.12	$0.001271 ₿0.00000053	$0.001212 ₿0.00000049	$328.94K ₿6.67	$1.27M ₿496.24	$681.09K ₿266.12
4200	Didi Bam Bam DDBAM	$0.03237	4.04	$679.34K	$0.03268	$0.03087	$1.97K	$679.34K	$679.34K
4205	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1301 ₿0.0000014	$0.1196 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4207	Kizuna KIZUNA	$0.000000000701 ₿0.00000000000022	-2.45	$673.45K ₿213.6	$0.00000000075 ₿0.00000000000026	$0.000000000671 ₿0.00000000000021	$299.5 ₿2.75	$673.45K ₿213.6	$673.45K ₿213.6
4208	AVINOC AVINOC	$0.004018 ₿0.0000015	6.29	$671.11K ₿264.92	$0.004023 ₿0.0000015	$0.003774 ₿0.0000014	$9.57 ₿0.85	$4.02M ₿1.59K	$671.11K ₿264.92
4209	Loom Network (NEW) LOOM	$0.0005395 ₿0.0000014	-10.44	$670.65K ₿1.82K	$0.0006024 ₿0.0000015	$0.0004795 ₿0.0000014	$9.81K ₿117.4	$701.45K ₿1.93K	$670.65K ₿1.82K
4211	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4215	ZARO Coin ZARO	$0.0009413	5.02	$663.53K	$0.0009413	$0.0008954	$19.45	$941.34K	$663.53K
4220	Orbitt Token ORBT	$0.04445 ₿0.000000056	7.82	$662.4K ₿0	$0.04442 ₿0.00000012	$0.0412 ₿0.000000054	$302.31 ₿0.01	$886.75K ₿0.68	$662.4K ₿0
4221	Obortech OBOT	$0.003358 ₿0.00000080	0.33	$663.34K ₿158.49	$0.003406 ₿0.00000091	$0.003329 ₿0.00000076	$22.08 ₿2.35	$1.01M ₿240.74	$663.34K ₿158.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}