17结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3961	WOZX WOZX	$0.001232 ₿0.00000010	-5.20	$762.81K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.84K ₿0.33	$1.23M ₿102.85	$762.81K ₿64.05
3965	Shyft Network SHFT	$0.000341 ₿0.00000012	-0.43	$761.23K ₿140.91	$0.000357 ₿0.00000013	$0.0003408 ₿0.00000012	$55.89K ₿0.81	$859.49K ₿311.19	$761.23K ₿140.91
3973	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.15 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3974	TypeAI TYPE	$0.07961 ₿0.000036	-1.48	$756.72K ₿0	$0.08324 ₿0.000042	$0.07919 ₿0.000028	$1.76K ₿6.15	$796.55K ₿357.88	$756.72K ₿0
3979	Omira OMIRA	$0.007529	-11.35	$752.72K	$0.008562	$0.007486	$6.27K	$752.72K	$752.72K
3980	Shikoku SHIK	$0.000000000795 ₿0.000000000000027	-1.86	$752.23K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$865.7 ₿0.02	$752.23K ₿25.68	$752.23K ₿25.68
3981	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-2.61	$751.38K ₿140.36	$0.0007846 ₿0.00000014	$0.0007494 ₿0.00000013	$76.62K ₿19.69	$751.38K ₿140.36	$751.38K ₿140.36
3982	Bag BAG	$0.0001197 ₿0.000000049	-6.76	$751.33K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$106.21K ₿1.54	$751.33K ₿120.38	$751.33K ₿120.38
3983	Cyclix Games CYG	$0.05172	-3.01	$752.05K	$0.0534	$0.04894	$3.29K	$752.05K	$752.05K
3984	Kolytics KOLT	$0.09367	-11.62	$749K	$0.1079	$0.0917	$10.37K	$936.25K	$749K
3989	PureFi UFI	$0.008019 ₿0.0000025	-0.26	$749.59K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.89K ₿1.12	$801.99K ₿257.77	$749.59K ₿186.82
3994	Re Protocol reUSDe REUSDE	$1.2	-0.01	$746.87K	$1.21	$1.2	$2.36K	$746.87K	$746.87K
3995	Tarot V1 TAROT	$0.01102 ₿0.00000044	-1.28	$746.55K ₿27.45	$0.01117 ₿0.00000047	$0.01102 ₿0.00000042	$6.89 ₿0.02	$1.1M ₿44.83	$746.55K ₿27.45
4000	PointPay PXP	$0.02483	10.18	$744.91K	$0.02501	$0.02248	$599.11K	$2.48M	$744.91K
4002	NANI ⌘	$0.001115	-0.33	$743.63K	$0.007272	$0.001113	$131.58	$1.12M	$743.63K
4004	Pairs PAIRS	$0.00009286	-1.96	$742.93K	$0.00009851	$0.00009239	$1.07K	$742.93K	$742.93K
4009	Deq Staked AVAIL STAVAIL	$0.02445	11.71	$740.36K	$0.02485	$0.02156	$425.2	$740.36K	$740.36K
4011	Ring AI RING	$0.007397 ₿0.0000045	-1.30	$739.72K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$25.73K ₿14.78	$739.72K ₿451.19	$739.72K ₿0
4013	Luna Inu LINU	$0.000000000987 ₿0.00000000000016	-2.87	$739.17K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000982 ₿0.00000000000015	$538.09 ₿3.77	$986.66K ₿166.47	$739.17K ₿124.72
4014	GNY GNY	$0.004147 ₿0.00000041	-0.16	$739.45K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.33 ₿1.44	$1.66M ₿164.32	$739.45K ₿73.23
4016	Prophet of Ethereum PROPHET	$0.0007015	-15.88	$738.34K	$0.0008557	$0.0007323	$19.44K	$738.34K	$738.34K
4018	5ire 5IRE	$0.00115 ₿0.0000019	-4.08	$737.84K ₿83.22	$0.001218 ₿0.0000021	$0.001147 ₿0.0000017	$672.67K ₿22.59	$1.73M ₿2.88K	$737.84K ₿83.22
4022	Winkies WNK	$0.0001137 ₿0.0000000088	-1.49	$736.57K ₿45.6	$0.0001184 ₿0.0000000090	$0.0001099 ₿0.0000000085	$54.47K ₿0.5	$736.57K ₿58.32	$736.57K ₿45.6
4025	Unmarshal MARSH	$0.01106 ₿0.0000033	1.16	$731.15K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$443.91K ₿8.82	$1.1M ₿332.2	$731.15K ₿175.22
4028	3SPACE ART PACE	$0.01111 ₿0.00000048	8.07	$733.73K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.27K ₿2.49	$1.11M	$733.73K ₿0
4032	History of Pepe HOPE	$0.0006984	-16.41	$730.23K	$0.0008438	$0.0007297	$20.09K	$730.23K	$730.23K
4034	FAME AI FMC	$0.0002799 ₿0.000000015	-4.11	$727.66K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$35.73K ₿0.59	$2.8M ₿156.01	$727.66K ₿40.56
4036	AICM Marketplace AICM	$0.003636	-1.39	$727.31K	$0.004042	$0.003616	$5.51K	$727.31K	$727.31K
4040	opTrade AI OPTR	$0.8424	1.19	$724.9K	$0.8541	$0.7714	$12.23K	$842.43K	$724.9K
4042	Acquire.Fi ACQ	$0.002487 ₿0.00000047	2.64	$722.85K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$49.13K ₿3.12	$746.22K ₿143.01	$722.85K ₿133.17
4045	Stables Labs Staked USDX SUSDX	$1.09	-0.16	$721.01K	$1.09	$1.07	$156.83K	$721.01K	$721.01K
4050	VCGamers VCG	$0.007183 ₿0.00000014	-3.38	$718.31K ₿14.82	$0.007662 ₿0.00000014	$0.007178 ₿0.00000013	$36.99 ₿0.01	$718.32K ₿14.82	$718.31K ₿14.82
4057	Pepoclown HONK	$0.000000001697	-2.35	$714.17K	$0.000000001753	$0.000000001668	$3.33K	$714.17K	$714.17K
4061	Craze CRAZE	$0.0007112	-6.75	$710.69K	$0.0007658	$0.0006945	$1.7K	$710.69K	$710.69K
4069	Blockchain Bets BCB	$0.0008062 ₿0.00000037	-1.84	$707.61K ₿328.45	$0.0008376 ₿0.00000039	$0.0008017 ₿0.00000035	$88.85 ₿2.74	$707.61K ₿328.45	$707.61K ₿328.45
4075	Ÿ YAI	$0.00764 ₿0.0000054	-0.92	$702.93K ₿0	$0.007852 ₿0.0000064	$0.007597 ₿0.0000047	$931.34 ₿29.41	$764.06K ₿541.45	$702.93K ₿0
4077	FINE FINE	$0.00000000167 ₿0.000000000000095	0.20	$702.55K ₿0	$0.000000001722 ₿0.000000000000096	$0.00000000166 ₿0.000000000000091	$2.72K ₿4.72	$702.55K ₿40.39	$702.55K ₿0
4084	WASSIE WASSIE	$0.0000009942 ₿0.00000000010	-4.36	$680.94K ₿0	$0.00000106 ₿0.00000000011	$0.0000009938 ₿0.00000000010	$2.52K ₿0.57	$680.94K ₿74.52	$680.94K ₿0
4088	Peepo PEPO	$0.00000167	-11.07	$697.42K	$0.000001889	$0.00000167	$12.99K	$697.42K	$697.42K
4091	NutCoin NUT	$0.00000003318	-1.06	$696.82K	$0.00000003422	$0.00000003291	$591.68K	$696.82K	$696.82K
4098	Avocado DAO AVG	$0.004846 ₿0.00000052	-3.02	$694.82K ₿41.18	$0.005005 ₿0.00000055	$0.004751 ₿0.00000052	$168.42 ₿0.5	$4.85M ₿524.24	$694.82K ₿41.18
4110	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001475 ₿0.0000000013	$0.0001367 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4111	UBIX Network UBX	$0.00000396 ₿0.00000000034	0.14	$688.86K ₿0	$0.00000412 ₿0.00000000038	$0.00000385 ₿0.00000000033	$173.59K ₿3.14	$764.6K ₿0.35	$688.86K ₿0
4118	USDFI USDFI	$0.6869 ₿0.000010	0.60	$686.25K ₿0	$0.7077 ₿0.000010	$0.6788 ₿0.0000090	$948.92 ₿0.08	$686.25K	$686.25K ₿0
4119	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.41K ₿24.56	$0.09409 ₿0.0000033	$0.09361 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.41K ₿24.56
4120	Hord HORD	$0.002709 ₿0.00000023	-0.04	$686.65K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.72K ₿0.66	$867.04K ₿74.43	$686.65K ₿58.05
4123	Hakka Finance HAKKA	$0.00234 ₿0.000000051	10.35	$684.45K ₿14.96	$0.002428 ₿0.000000051	$0.002072 ₿0.000000042	$21.25K ₿0.01	$1.11M ₿27.88	$684.45K ₿14.96
4127	COCOS BCX COMBO	$0.008235 ₿0.000013	-5.89	$678.47K ₿987.06	$0.009158 ₿0.000014	$0.008209 ₿0.000013	$447.97K ₿56.38	$823.58K ₿1.39K	$678.47K ₿987.06
4134	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-0.44	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.32 ₿0.02	$968.02K ₿52.92	$680.35K ₿37.19
4138	sEUR SEUR	$0.679 ₿0.000015	0.41	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4139	GALAXIS Token GALAXIS	$0.000248	-2.90	$675.24K	$0.0002567	$0.0002466	$52.82K	$1.86M	$675.24K
4144	Polker PKR	$0.001237 ₿0.000000048	6.08	$684.51K ₿26.67	$0.001255 ₿0.000000052	$0.001166 ₿0.000000046	$4.17K ₿0.09	$1.24M ₿48.22	$684.51K ₿26.67
4145	GET Protocol GET	$0.1588 ₿0.000042	-4.48	$671.95K ₿514.19	$0.1728 ₿0.000044	$0.1616 ₿0.000039	$14.57 ₿3.44	$3.87M ₿967.58	$671.95K ₿514.19
4146	Bondly BONDLY	$0.0006821 ₿0.000000069	-1.99	$670.58K ₿68.68	$0.0006994 ₿0.000000080	$0.0006806 ₿0.000000067	$55.65K ₿4.64	$670.58K ₿68.68	$670.58K ₿68.68
4148	CSP DAO Network NEBO	$0.561 ₿0.000058	-2.43	$669.37K ₿69.42	$0.5774 ₿0.000059	$0.5582 ₿0.000058	$161.41 ₿0.06	$1.26M ₿132.08	$669.37K ₿69.42
4149	DerivaDAO DDX	$0.01257 ₿0.0000011	0.07	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4150	BlockGames BLOCK	$0.0009854	39.34	$668.77K	$0.001016	$0.0006735	$232.49K	$984.46K	$668.77K
4156	PROOF Platform PROOF	$0.0636 ₿0.0000017	-2.29	$664.88K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$7.35K ₿0.13	$1.96M ₿176.12	$664.88K ₿0
4162	VYPER.WIN VYPER	$0.001162	-2.78	$663.32K	$0.001241	$0.001149	$94.73	$663.32K	$663.32K
4173	Alpha Impact FOLO	$0.002265 ₿0.00000013	-1.90	$656.95K ₿37.74	$0.002361 ₿0.00000013	$0.002245 ₿0.00000012	$47.39 ₿0.01	$960.8K ₿55.19	$656.95K ₿37.74
4174	TAIKI INU TAIKI	$0.0000007213	-36.98	$656.24K	$0.00000117	$0.0000005951	$213.54K	$656.24K	$656.24K
4178	Strawberry In Bloom BERRY	$0.001551	-23.50	$652.83K	$0.002036	$0.001468	$270.56K	$652.83K	$652.83K
4180	Guru Network GURU	$0.002114	-0.99	$653.48K	$0.00237	$0.002112	$73.87K	$2.11M	$653.48K
4184	X X	$0.0001998 ₿0.00000000085	-0.28	$651.54K ₿2.79	$0.0002575	$0.0001987	$408.5 ₿0	$2M ₿8.55	$651.54K ₿2.79
4188	Polkamarkets POLK	$0.006492 ₿0.00000057	3.62	$648.74K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$107.49K ₿3.84	$648.74K ₿57.17	$648.74K ₿57.17
4189	MYST $MYST	$0.006483	-8.82	$648.1K	$0.007168	$0.00607	$16.22K	$648.1K	$648.1K
4191	Cloak Network CLOAK	$0.006477	-14.27	$647.43K	$0.007689	$0.006444	$7.97K	$647.43K	$647.43K
4195	Godcoin GOD	$0.007188	-11.35	$645.41K	$0.008751	$0.007088	$460.74	$5.58M	$645.41K
4201	Bankless BED Index BED	$135.94 ₿0.0019	-2.89	$644.41K ₿13.65	$142.56 ₿0.0019	$135.15 ₿0.0019	$936.08 ₿0.06	$644.41K ₿13.65	$644.41K ₿13.65
4203	Smart Lending AI SLAI	$0.08561	-14.43	$642.9K	$0.1185	$0.08477	$51.59K	$856.2K	$642.9K
4207	Pillar PLR	$0.00246 ₿0.000000076	-4.83	$641.53K ₿19.91	$0.002624 ₿0.000000084	$0.001929 ₿0.000000076	$40.29 ₿0.01	$1.98M ₿61.41	$641.53K ₿19.91
4208	MoonBag MBAG	$0.00000899	-17.81	$641.14K	$0.00001116	$0.000008929	$6.03K	$684.43K	$641.14K
4211	X Money XMONEY	$0.06425	-4.20	$642.23K	$0.06763	$0.06174	$14.07K	$642.23K	$642.23K
4213	FourCoin FOUR	$0.00000145 ₿0.000000000039	-1.31	$641.2K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.74K ₿4.08	$641.2K ₿17.51	$641.2K ₿17.51
4221	Planq PLQ	$0.00459 ₿0.00000082	-2.63	$637.21K ₿75.32	$0.004714 ₿0.00000085	$0.004586 ₿0.00000080	$105.1 ₿1.52	$640.26K ₿106.78	$637.21K ₿75.32
4223	Navigate NVG8	$0.007921	0.90	$624.48K	$0.008446	$0.007851	$66.96K	$7.92M	$624.48K
4224	BURN BURN	$0.000003379 ₿0.00000000021	-2.95	$635.6K ₿0	$0.000003539	$0.00000336	$245.6 ₿0.01	$635.6K ₿40.01	$635.6K ₿0
4227	Dentacoin DCN	$0.0000008901 ₿0.000000000017	2.30	$632.81K ₿12.27	$0.0000008902	$0.00000087	$19.4 ₿0	$7.12M ₿138.12	$632.81K ₿12.27
4230	Hop Protocol HOP	$0.008387 ₿0.00000079	-0.74	$631K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$15.35 ₿1.58	$8.39M ₿797.38	$631K ₿59.98
4232	Mute MUTE	$0.01602 ₿0.0000091	-0.36	$630.59K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$60.96 ₿1.35	$630.59K ₿364.68	$630.59K ₿364.68
4233	DoDreamChain CEP	$0.003497 ₿0.00000010	-9.67	$629.91K ₿0	$0.004005	$0.003403	$36.93K ₿0.02	$874.36K ₿26.31	$629.91K ₿0
4248	Quick Intel QKNTL	$0.007772 ₿0.00000098	1.14	$621.12K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$844.81 ₿0.36	$621.44K ₿78.92	$621.12K ₿78.88
4253	Morph AI MORPHAI	$0.006192	2.71	$619.23K	$0.006359	$0.006026	$3.09K	$619.23K	$619.23K
4256	Kromatika KROM	$0.007506 ₿0.00000046	-4.03	$617.81K ₿38	$0.007949 ₿0.00000047	$0.007467 ₿0.00000046	$837.89 ₿0.4	$750.66K ₿46.17	$617.81K ₿38
4258	Bware INFRA	$0.1269 ₿0.000016	0.07	$617.48K ₿67.98	$0.1271 ₿0.000016	$0.1267 ₿0.000015	$127.98K ₿3.81	$12.7M ₿1.61K	$617.48K ₿67.98
4260	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4261	MBD Financials MBD	$0.00002417 ₿0.0000000056	-1.88	$617.25K ₿80.59	$0.00002476 ₿0.0000000059	$0.00002354 ₿0.0000000053	$39.63K ₿5.73	$951.37K ₿233.83	$617.25K ₿80.59
4263	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.88	$614.94K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$45.55K ₿35.39	$2.62M ₿8.51K	$614.94K ₿0
4266	Welshare Health Token WEL	$0.002495	14.67	$613.36K	$0.002541	$0.002148	$46.03K	$6.24M	$613.36K
4268	Sashimi SASHIMI	$0.002738 ₿0.000000082	2.01	$612.6K ₿18.55	$0.002762 ₿0.000000084	$0.002659 ₿0.000000079	$57.31K ₿0.22	$623.7K ₿18.88	$612.6K ₿18.55
4269	Integritee TEER	$0.1543 ₿0.000010	-0.40	$612.55K ₿40.71	$0.1556 ₿0.000010	$0.1532 ₿0.000010	$95.47K ₿0.54	$1.54M ₿102.34	$612.55K ₿40.71
4270	SMOL SMOL	$0.0009204	0	$612.44K	$0	$0	$285.04	$920.46K	$612.44K
4275	Zap ZAP	$0.001323 ₿0.00000010	16.42	$608.76K ₿48.11	$0.001621 ₿0.00000011	$0.00113 ₿0.000000095	$197.98 ₿0.17	$688.16K ₿54.39	$608.76K ₿48.11
4278	Yel.Finance YEL	$0.002162 ₿0.000000047	-19.35	$606.91K ₿12.41	$0.002683 ₿0.000000048	$0.002161 ₿0.000000046	$2.44K ₿0.02	$606.91K ₿18.82	$606.91K ₿12.41
4283	Compound 0x CZRX	$0.004361 ₿0.00000019	-3.09	$606.8K ₿60.02	$0.00456 ₿0.00000020	$0.004354 ₿0.00000019	$41.59 ₿0	$606.8K ₿60.02	$606.8K ₿60.02
4287	US Degen Index 6900 DXY	$0.0006039	-11.82	$603.89K	$0.0006973	$0.0005962	$7.6K	$603.89K	$603.89K
4289	Xi Token XI	$0.001431 ₿0.000000085	-18.55	$602.7K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.72K ₿0.21	$1.43M ₿85.05	$602.7K ₿35.8
4291	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9135 ₿0.0000086	$0.8806 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.60	$600.57K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.14 ₿3.91	$2.87M ₿176.33	$600.57K ₿36.78
4299	OneLedger OLT	$0.001376 ₿0.000000051	-14.27	$598.56K ₿22.22	$0.001609 ₿0.000000067	$0.001373 ₿0.000000045	$136.73K ₿2.75	$1.38M ₿51.12	$598.56K ₿22.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}