17 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9465)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3953	Ouroboros ORX	$0.001902	-8.84	$840.69K	$0.002086	$0.001815	$10.12K	$840.69K	$840.69K
3956	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.16K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.66M ₿782	$839.16K ₿48.04
3960	Singularity Finance SFI	$0.009875	-0.42	$837.23K	$0.01036 ₿0.	$0.009637 ₿0.	$177.41K ₿0	$4.94M	$837.23K
3968	Dtravel TRVL	$0.00183 ₿0.0000010	-11.08	$831.83K ₿317.13	$0.002066 ₿0.0000011	$0.001806 ₿0.0000010	$248.17K ₿2.81	$1.83M ₿1.04K	$831.83K ₿317.13
3969	Treecle TRCL	$0.0008342 ₿0.000000023	0.55	$831.5K ₿23.73	$0.0008609 ₿0.000000025	$0.0008248 ₿0.000000023	$14.92K ₿0.89	$831.5K ₿23.73	$831.5K ₿23.73
3973	Re7 cbBTC RE7CBBTC	$87,794	-3.05	$830.24K	$90,657	$86,230	$0	$830.24K	$830.24K
3974	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.23	-4.51	$829.56K	$32.91	$30.65	$2.2K	$829.56K	$829.56K
3975	ISLAND Token ISLAND	$0.006084	-6.78	$828.88K	$0.006579	$0.005875	$231.05K	$5.63M	$828.88K
3976	Smart MFG MFG	$0.002117 ₿0.0000000093	-6.73	$827.81K ₿3.61	$0.002278	$0.00209	$170.98K ₿0.01	$1.83M ₿8.16	$827.81K ₿3.61
3985	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3989	Celsius Network CEL	$0.02272 ₿0.0000029	-2.89	$818.85K ₿1.26K	$0.0234 ₿0.0000032	$0.02262 ₿0.0000029	$201.94K ₿19.3	$818.85K ₿2.06K	$818.85K ₿1.26K
3990	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	-8.82	$815.93K ₿0	$0.000001289 ₿0.0000000013	$0.000001159 ₿0.0000000011	$91.97K ₿12.44	$1.18M ₿1.18K	$815.93K ₿0
3991	CYBRO CYBRO	$0.004593	-1.33	$815.76K	$0.004655	$0.004561	$42.03K	$2.3M	$815.76K
3992	ポピュラス PPT	$0.02249 ₿0.00000073	1.28	$815.02K ₿26.78	$0.02248 ₿0.00000096	$0.02221 ₿0.00000063	$5.01 ₿4.74	$1.2M ₿39.36	$815.02K ₿26.78
3994	AIPad AIPAD	$0.004258 ₿0.0000021	-4.11	$814.17K ₿212.75	$0.004442 ₿0.0000023	$0.004199 ₿0.0000021	$151.48K ₿8.04	$841.79K ₿428.61	$814.17K ₿212.75
3995	Safe Haven SHA	$0.00009602 ₿0.0000000049	-0.39	$813.77K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009553 ₿0.0000000039	$1.12K ₿0.11	$813.77K ₿41.98	$813.77K ₿41.98
3997	BarnBridge BOND	$0.08306 ₿0.000059	-5.89	$812.58K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$230.4K ₿187.58	$830.72K ₿594.91	$812.58K ₿575.75
3998	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
4000	MetaCene MAK	$0.001599	7.10	$854.27K	$0.001579	$0.001486	$40.23K	$1.6M	$854.27K
4001	Berkshire Hathaway xStock BRK.BX	$508.37	0.61	$810.11K	$508.84 ₿0.	$504.26 ₿0.	$582.88 ₿0	$27.05M	$810.11K
4005	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4006	CANA Holdings California Carbon Credits CANA	$31.01	-0.78	$806.38K	$31.25	$30.32	$134.64	$806.38K	$806.38K
4007	EYWA EYWA	$0.001815	0.05	$805.94K	$0.001818	$0.001801	$308.35K	$1.82M	$805.94K
4010	TAO INU TAONU	$0.0008689 ₿0.00000018	4.22	$805.23K ₿0	$0.0008914 ₿0.00000019	$0.0007433 ₿0.00000015	$55.96K ₿4.42	$805.23K ₿166.71	$805.23K ₿0
4012	League of Kingdoms LOKA	$0.02694 ₿0.0000052	0.89	$800.89K ₿604.15	$0.02726 ₿0.0000055	$0.0265 ₿0.0000052	$267.02 ₿102.16	$13.47M ₿1.07K	$800.89K ₿604.15
4017	Wrapped UST USTC	$0.008859 ₿0.0000011	10.98	$795.24K ₿0	$0.01153 ₿0.	$0.007704 ₿0.	$2.96K ₿0	$795.24K ₿106.87	$795.24K ₿0
4019	Overlay Protocol OVL	$0.04415	4.25	$794.18K	$0.04603 ₿0.	$0.04223 ₿0.	$1.47M ₿0	$3.92M	$794.18K
4027	Quantum Biology DAO QBIO	$0.004083	-3.79	$788.12K	$0.00427	$0.003885	$2.64K	$1.76M	$788.12K
4029	Gains GAINS	$0.01402 ₿0.0000039	-3.54	$785.64K ₿211.42	$0.01469 ₿0.0000039	$0.01359 ₿0.0000038	$11.2K ₿0.81	$1.4M ₿394.56	$785.64K ₿211.42
4032	Rally RLY	$0.0001565 ₿0.00000025	-4.22	$783.97K ₿1.27K	$0.0001634 ₿0.00000027	$0.0001452 ₿0.00000024	$2.15K ₿36.1	$2.35M ₿3.81K	$783.97K ₿1.27K
4037	Savings USX SUSX	$1.02	1.15	$779.83K	$1.03	$1.01	$9.24	$779.83K	$779.83K
4039	Harambe AI HARAMBEAI	$0.001943	-8.43	$778.57K	$0.002122	$0.00193	$77	$1.14M	$778.57K
4040	GEEQ GEEQ	$0.01469 ₿0.0000038	-11.19	$778.21K ₿196.42	$0.0166 ₿0.0000040	$0.01405 ₿0.0000038	$244.37K ₿6.27	$1.43M ₿392.84	$778.21K ₿196.42
4042	MercadoLibre (Ondo Tokenized Stock) MELION	$1,981.59	-2.17	$778.14K	$2,030.65	$1,954.87	$645.61	$778.14K	$778.14K
4043	Chasm CAI	$0.007733	-6.57	$773.38K	$0.008972	$0.007628	$48.76K	$7.73M	$773.38K
4045	Xend Finance RWA	$0.00389 ₿0.0000033	-6.96	$775.31K ₿395.27	$0.004182 ₿0.0000036	$0.00388 ₿0.0000033	$23.92K ₿13.89	$775.31K ₿676.28	$775.31K ₿395.27
4047	Dork Lord DORKY	$0.01109	-6.26	$774.72K	$0.01184	$0.009841	$227.99K	$774.72K	$774.72K
4053	CryoDAO CRYO	$0.2922 ₿0.000018	-6.81	$769.74K ₿0	$0.3145 ₿0.000022	$0.2834 ₿0.000017	$2.36K ₿0.43	$1.29M ₿79.71	$769.74K ₿0
4057	Terminus TERMINUS	$0.007703	-8.23	$770.35K	$0.008543	$0.007415	$301.04K	$770.35K	$770.35K
4059	Staked Level USD SLVLUSD	$1.13	-1.52	$765.44K	$1.14	$1.13	$4.93	$765.44K	$765.44K
4064	Hxro HXRO	$0.001225 ₿0.0000013	-2.81	$760.59K ₿867.49	$0.001269 ₿0.0000014	$0.001201 ₿0.0000013	$77.23 ₿0.63	$1.23M ₿1.4K	$760.59K ₿867.49
4071	Orbofi AI OBI	$0.0005274 ₿0.00000031	-1.44	$755.55K ₿143.74	$0.0005512 ₿0.00000032	$0.0005183 ₿0.00000031	$46.39K ₿6.04	$1.05M ₿633.77	$755.55K ₿143.74
4072	LayerEdge EDGEN	$0.004284	-5.89	$755.52K	$0.004553	$0.004277	$3.7M	$4.29M	$755.52K
4073	トークノミー TEN	$0.006536 ₿0.00000017	0.94	$755.08K ₿18.85	$0.006717 ₿0.00000018	$0.006475 ₿0.00000011	$413.99 ₿3.09	$1.31M ₿32.65	$755.08K ₿18.85
4074	Carnomaly CARR	$0.000416 ₿0.000000068	-7.72	$754.71K ₿0	$0.0004566 ₿0.000000076	$0.0003939 ₿0.000000062	$18.91K ₿1.83	$754.71K ₿36.26	$754.71K ₿0
4075	Deep Whales AI DEEPAI	$0.007551	-9.08	$754.28K	$0.008411	$0.007479	$702.2	$754.28K	$754.28K
4076	VOI Network VOI	$0.0003802	0.23	$755.91K	$0.0003812	$0.0003578	$1.28K	$3.8M	$755.91K
4079	Agent Virtual Machine AVM	$0.01431	-13.79	$752.61K	$0.01661	$0.01416	$8.32K	$1.43M	$752.61K
4081	Rari Governance Token RGT	$0.06668 ₿0.0000066	-7.33	$750.59K ₿74.59	$0.07201 ₿0.0000070	$0.0664 ₿0.0000066	$3.66 ₿0	$832.58K ₿82.74	$750.59K ₿74.59
4082	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	-6.84	$750.52K ₿33.09	$0.000003689 ₿0.00000000015	$0.000003409 ₿0.00000000015	$9.26 ₿0.01	$1.44M ₿63.63	$750.52K ₿33.09
4084	Superseed SUPR	$0.0004991	-7.27	$749.94K	$0.0005383	$0.0004949	$387.73	$4.99M	$749.94K
4085	DappRadar RADAR	$0.0004912 ₿0.00000012	-8.36	$749.68K ₿144.26	$0.0005388 ₿0.00000013	$0.0004841 ₿0.00000012	$15.39K ₿7.41	$4.91M ₿1.28K	$749.68K ₿144.26
4088	Any Inu AI	$0.000001779 ₿0.00000000056	1.57	$748.02K ₿239.1	$0.000001879 ₿0.00000000058	$0.000001639 ₿0.00000000053	$121.11K ₿14.52	$748.02K ₿239.1	$748.02K ₿239.1
4091	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4096	Shikoku SHIK	$0.000000000788 ₿0.000000000000027	-7.84	$744.08K ₿25.68	$0.000000000855 ₿0.000000000000027	$0.000000000772 ₿0.000000000000026	$2.34K ₿0.02	$744.08K ₿25.68	$744.08K ₿25.68
4099	ALF TOKEN ALF	$0.00000001178	-7.11	$741.99K	$0.00000001269	$0.00000001163	$737.4	$811.44K	$741.99K
4102	ソルト SALT	$0.008458 ₿0.00000026	-4.12	$741.75K ₿23.56	$0.008822 ₿0.00000033	$0.008274 ₿0.00000024	$185.93 ₿0.28	$1.02M ₿32.32	$741.75K ₿23.56
4104	Stake DAO FXN SDFXN	$27.66	-1.05	$741.01K	$27.97	$27.6	$3.93	$741.01K	$741.01K
4111	Yaku YAKU	$0.001485 ₿0.00000031	11.88	$736.74K ₿27.28	$0.001487 ₿0.00000036	$0.001024 ₿0.00000031	$1.16K ₿0.45	$743.74K ₿156.38	$736.74K ₿27.28
4114	Oracle (Ondo Tokenized Stock) ORCLON	$184.57	-2.85	$735.74K	$189.98	$181.78	$245.75K	$735.74K	$735.74K
4116	Neurahub NEURA	$0.008764 ₿0.00000056	-7.21	$734.57K ₿0	$0.009454 ₿0.00000066	$0.008701 ₿0.00000047	$2.11K ₿3.05	$876.49K ₿55.98	$734.57K ₿0
4123	Polkamarkets POLK	$0.007263 ₿0.00000057	-7.55	$727.31K ₿57.17	$0.008173 ₿0.00000065	$0.007172 ₿0.00000055	$14.69K ₿3.84	$727.31K ₿57.17	$727.31K ₿57.17
4128	Antfarm Token ATF	$0.09805 ₿0.0000025	-1.97	$723.17K ₿24.7	$0.112 ₿0.0000025	$0.09652 ₿0.0000024	$214.11 ₿0	$723.17K ₿24.7	$723.17K ₿24.7
4136	DEUS Finance DEUS	$4.23 ₿0.00051	-23.67	$718.98K ₿76.17	$5.55 ₿0.00051	$4.12 ₿0.00049	$53.55K ₿0.77	$1.28M ₿154.2	$718.98K ₿76.17
4140	DePay DEPAY	$0.1075 ₿0.0000029	-0.94	$716.35K ₿19.76	$0.1099	$0.1075	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4141	Vector Smart Gas VSG	$0.000111 ₿0.000000029	-3.24	$714.76K ₿0	$0.0001161 ₿0.000000031	$0.0001106 ₿0.000000029	$152.88K ₿0.55	$714.76K ₿301.99	$714.76K ₿0
4142	Elixir ELX	$0.002703	-29.52	$714.28K	$0.003984	$0.002711	$331.8K	$2.75M	$714.28K
4143	Metaverse Index MVI	$7.06 ₿0.00066	-8.50	$713.98K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$2.77K ₿0.32	$713.98K ₿109.33	$713.98K ₿109.33
4145	Compliant Naira CNGN	$0.0006775	0.06	$713.58K	$0.000678	$0.0006747	$794.66	$713.58K	$713.58K
4149	Market Dominance MD	$0.001281	-2.13	$709.97K	$0.001325	$0.001224	$3.02K	$709.97K	$709.97K
4151	Domi DOMI	$0.001539 ₿0.00000069	-7.51	$708.27K ₿242.58	$0.001664 ₿0.00000073	$0.001527 ₿0.00000068	$14.11K ₿4.05	$1.54M ₿692.83	$708.27K ₿242.58
4154	Mute MUTE	$0.01762 ₿0.0000091	-6.45	$704.85K ₿364.68	$0.01883 ₿0.0000093	$0.01749 ₿0.0000087	$142.39 ₿1.35	$704.85K ₿364.68	$704.85K ₿364.68
4155	Snowflake (Ondo Tokenized Stock) SNOWON	$213.3	-2.67	$704.19K	$219.14	$211.98	$132.76K	$704.19K	$704.19K
4156	Resister RSTR	$0.005619	-7.38	$705.26K	$0.00607	$0.005562	$687.88	$5.62M	$705.26K
4158	Unifi Protocol DAO UNFI	$0.08965 ₿0.000077	-2.29	$702.32K ₿610.25	$0.0946 ₿0.000081	$0.08858 ₿0.000077	$265.77K ₿226.9	$890.17K ₿773.47	$702.32K ₿610.25
4159	Sidekick K	$0.006305	-0.73	$702.13K	$0.006352	$0.006048	$1.35M	$6.31M	$702.13K
4163	Phil PHIL	$0.0006974	-3.04	$697.46K	$0.0007231	$0.0006793	$343.77K	$697.46K	$697.46K
4165	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$123.28	-3.09	$700.05K	$127.92	$122.14	$180.82K	$700.05K	$700.05K
4166	Home3 HTS	$0.007916	-9.60	$699.4K	$0.008761	$0.007657	$4.59K	$763.92K	$699.4K
4169	Troy TROY	$0.00006985 ₿0.000000045	0.02	$698.46K ₿458.24	$0.00007008 ₿0.000000047	$0.00006787 ₿0.000000045	$46.85K ₿40.76	$698.46K ₿458.24	$698.46K ₿458.24
4171	Gala Music MUSIC	$0.004379 ₿0.0000017	78.03	$697.63K ₿184.09	$0.004379 ₿0.0000017	$0.002459 ₿0.0000017	$66.76 ₿94	$697.63K ₿184.09	$697.63K ₿184.09
4172	Ridotto RDT	$0.002218 ₿0.00000070	1.38	$696.74K ₿224.83	$0.002224 ₿0.00000073	$0.002139 ₿0.00000059	$525.74 ₿3.15	$1.11M ₿354.59	$696.74K ₿224.83
4180	AVINOC AVINOC	$0.004161 ₿0.0000015	1.48	$695.07K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4185	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02594 ₿0.00000029	$0.02303 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4189	CFGI CFGI	$0.0000844	-9.86	$689.24K	$0.00009362	$0.00007907	$6.72K	$689.24K	$689.24K
4190	FourCoin FOUR	$0.000001549 ₿0.000000000039	-6.42	$688.54K ₿17.51	$0.000001659 ₿0.000000000040	$0.000001529 ₿0.000000000038	$68.85K ₿4.08	$688.54K ₿17.51	$688.54K ₿17.51
4191	BOB BITCOIN BOB	$0.00000003286	-13.16	$690.07K	$0.00000003785	$0.00000003094	$3.91K	$690.07K	$690.07K
4192	NANI ⌘	$0.00103	0	$687K	$0	$0	$44.47	$1.03M	$687K
4194	Kuma Inu KUMA	$0.000000001716 ₿0.00000000000013	-16.85	$685.89K ₿15.52	$0.000000002067 ₿0.00000000000013	$0.000000001716 ₿0.00000000000012	$2.12 ₿0.23	$843.84K ₿130.74	$685.89K ₿15.52
4196	GALAXIS Token GALAXIS	$0.0001973	-1.34	$685.21K	$0.0002	$0.0001969	$56.89K	$1.42M	$685.21K
4203	Jupiter JUP	$0.0006814 ₿0.000000018	4.64	$681.46K ₿18.16	$0.0007069 ₿0.000000018	$0.000594 ₿0.000000016	$35.9K ₿0.81	$681.46K ₿18.16	$681.46K ₿18.16
4208	CyberKongz KONG	$0.001757	-0.45	$678.02K	$0.001804	$0.001752	$94.19K	$1.76M	$678.02K
4210	PLAY PLAY	$0.0009074	-1.25	$674.98K	$0.0009241	$0.0008978	$138.77	$907.15K	$674.98K
4212	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.79	-9.84	$674.55K	$26.52	$22.76	$759.04	$674.55K	$674.55K
4213	Kizuna KIZUNA	$0.000000000703 ₿0.00000000000022	-4.41	$674.16K ₿213.6	$0.000000000736 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$16.26K ₿2.75	$674.16K ₿213.6	$674.16K ₿213.6
4217	PoolTogether POOL	$0.09364 ₿0.0000070	-5.78	$671.72K ₿41.19	$0.09939 ₿0.0000071	$0.09104 ₿0.0000068	$2.01K ₿0.05	$936.53K ₿70.88	$671.72K ₿41.19
4226	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$181.55	-1.32	$668.12K	$187.24	$179.19	$3.63M	$668.12K	$668.12K
4241	Sora Validator Token VAL	$0.01158 ₿0.0000069	-4.70	$661.87K ₿486.34	$0.01216 ₿0.0000070	$0.01114 ₿0.0000059	$696.47 ₿0.82	$1.16M ₿695.25	$661.87K ₿486.34
4242	Mner Club LTMNER	$0.8074	-10.25	$661.53K	$0.9006 ₿0.	$0.7856 ₿0.	$33.55K ₿0	$738.59K	$661.53K
4245	UOMI UOMI	$0.001431	-3.16	$660.6K	$0.001478 ₿0.	$0.001421 ₿0.	$2.76K ₿0	$7.03M	$660.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}