17 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3939	Shifu SHIFU	$0.000008699	1.75	$795.11K	$0.00000877	$0.000008549	$366.32	$868.38K	$795.11K
3940	Planq PLQ	$0.005723 ₿0.00000082	-7.19	$794.79K ₿75.32	$0.0063 ₿0.00000085	$0.005578 ₿0.00000080	$1.01K ₿1.52	$797.99K ₿106.78	$794.79K ₿75.32
3942	Luna Inu LINU	$0.00000000106 ₿0.00000000000016	-2.18	$793.83K ₿124.72	$0.00000000111 ₿0.00000000000016	$0.000000001052 ₿0.00000000000015	$2.85K ₿3.77	$1.06M ₿166.47	$793.83K ₿124.72
3947	PureFi UFI	$0.008437 ₿0.0000025	7.12	$788.78K ₿186.82	$0.008597 ₿0.0000027	$0.007874 ₿0.0000024	$4.46K ₿1.12	$843.92K ₿257.77	$788.78K ₿186.82
3952	TypeAI TYPE	$0.08258 ₿0.000036	-9.35	$784.43K ₿0	$0.09411 ₿0.000042	$0.08195 ₿0.000028	$14.11K ₿6.15	$825.72K ₿357.88	$784.43K ₿0
3953	Craze CRAZE	$0.0007838	-3.38	$783.77K	$0.0008216	$0.0007764	$553.47	$783.77K	$783.77K
3957	WeWay WWY	$0.0001666 ₿0.00000012	-3.38	$780.49K ₿420.69	$0.0001731 ₿0.00000013	$0.0001646 ₿0.00000011	$229.75K ₿78.68	$1.17M ₿836.17	$780.49K ₿420.69
3958	Odin Liquidity Network ODIN	$0.004163	1.86	$780.25K	$0.004228	$0.00405	$10.6K	$780.25K	$780.25K
3959	Bag BAG	$0.0001305 ₿0.000000049	4.18	$779.54K ₿120.38	$0.0001317 ₿0.000000049	$0.0001211 ₿0.000000048	$102.25K ₿1.54	$779.54K ₿120.38	$779.54K ₿120.38
3964	Shikoku SHIK	$0.00000000082 ₿0.000000000000027	0.31	$775.29K ₿25.68	$0.000000000836 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$942.81 ₿0.02	$775.29K ₿25.68	$775.29K ₿25.68
3967	Ÿ YAI	$0.008416 ₿0.0000054	1.37	$774.18K ₿0	$0.008602 ₿0.0000064	$0.008302 ₿0.0000047	$1.61K ₿29.41	$841.5K ₿541.45	$774.18K ₿0
3971	Fracton Protocol FT	$0.008804 ₿0.000030	-27.86	$770.18K ₿0	$0.0122 ₿0.000031	$0.008003 ₿0.000030	$3.96K ₿10.94	$880.49K ₿3.06K	$770.18K ₿0
3975	Rari Governance Token RGT	$0.06815 ₿0.0000066	-1.50	$767.17K ₿74.59	$0.07078 ₿0.0000070	$0.06815 ₿0.0000066	$2.04 ₿0	$850.97K ₿82.74	$767.17K ₿74.59
3979	Kalichain KALIS	$0.008429 ₿0.0000022	0.65	$762.85K ₿0	$0.009118 ₿0.0000023	$0.008083 ₿0.0000017	$21.97K ₿4.36	$1.7M ₿439.96	$762.85K ₿0
3984	Cryptocart CCV2	$0.8159 ₿0.000020	1.25	$759.15K ₿18.94	$0.8272 ₿0.000020	$0.8059 ₿0.000020	$18.31 ₿0.02	$815.97K ₿20.35	$759.15K ₿18.94
3985	Peepo PEPO	$0.000001819	2.79	$757.61K	$0.000001859	$0.000001769	$264.87	$757.61K	$757.61K
3999	NutCoin NUT	$0.00000003568	1.27	$751.62K	$0.00000003692	$0.00000003511	$370.5K	$751.62K	$751.62K
4006	Tarot V1 TAROT	$0.01105 ₿0.00000044	-1.45	$748.48K ₿27.45	$0.01128 ₿0.00000047	$0.01105 ₿0.00000042	$3.6 ₿0.02	$1.11M ₿44.83	$748.48K ₿27.45
4007	Vidya VIDYA	$0.01826 ₿0.0000010	-9.99	$744.5K ₿43.26	$0.02067 ₿0.0000010	$0.01805 ₿0.0000010	$29.75K ₿4.91	$913.48K ₿52.3	$744.5K ₿43.26
4012	DeFrogs DEFROGS	$74.42 ₿0.0066	10.68	$744.42K ₿66.57	$75.91 ₿0.0073	$66.42 ₿0.0063	$120.44K ₿27.39	$744.42K ₿66.57	$744.42K ₿66.57
4015	VCGamers VCG	$0.007415 ₿0.00000014	0.80	$741.51K ₿14.82	$0.007675 ₿0.00000014	$0.007239 ₿0.00000013	$676.71 ₿0.01	$741.52K ₿14.82	$741.51K ₿14.82
4035	3SPACE ART PACE	$0.01102 ₿0.00000048	-1.69	$727.95K ₿0	$0.01122 ₿0.00000050	$0.01094 ₿0.00000047	$56.89K ₿2.49	$1.1M	$727.95K ₿0
4040	SPX6900 2.0 SPX2.0	$0.0007429	-13.77	$726.4K	$0.0008715	$0.0007223	$14.93K	$726.4K	$726.4K
4041	X Money XMONEY	$0.07263	-0.82	$722.27K	$0.07553	$0.07168	$2.6K	$722.27K	$722.27K
4042	MContent MCONTENT	$0.000000000197 ₿0.000000000000027	0.01*	$725.96K ₿101.02	$0.000000000197 ₿0.000000000000028	$0.000000000194 ₿0.000000000000025	$89.57 ₿9.68	$1.19M ₿165.2	$725.96K ₿101.02
4047	FINE FINE	$0.000000001724 ₿0.000000000000095	2.75	$725.62K ₿0	$0.000000001734 ₿0.000000000000096	$0.000000001668 ₿0.000000000000091	$3.71K ₿4.72	$725.62K ₿40.39	$725.62K ₿0
4049	DoDreamChain CEP	$0.004019 ₿0.00000010	-5.25	$724.01K ₿0	$0.004364	$0.003945	$4.35K ₿0.02	$1M ₿26.31	$724.01K ₿0
4051	Genius GENI	$0.00000237 ₿0.000000000074	0.63	$722.45K ₿20.61	$0.00000238 ₿0.000000000078	$0.000002309 ₿0.000000000066	$185.13 ₿0.03	$1.57M	$722.45K ₿20.61
4052	Stables Labs Staked USDX SUSDX	$1.09	0.05	$721.68K	$1.09	$1.08	$73.36K	$721.68K	$721.68K
4055	Blockchain Bets BCB	$0.0008191 ₿0.00000037	-1.44	$720.42K ₿328.45	$0.0008427 ₿0.00000039	$0.0008172 ₿0.00000035	$1.08K ₿2.74	$720.42K ₿328.45	$720.42K ₿328.45
4059	Acquire.Fi ACQ	$0.002462 ₿0.00000047	-0.55	$715.55K ₿133.17	$0.00254 ₿0.00000049	$0.002451 ₿0.00000043	$206.76K ₿3.12	$738.68K ₿143.01	$715.55K ₿133.17
4061	Fefe FEFE	$0.0017	-2.03	$713.5K	$0.001793	$0.001657	$96.55K	$713.5K	$713.5K
4066	Morph AI MORPHAI	$0.007142	-3.17	$714.47K	$0.007664	$0.007039	$4.01K	$714.47K	$714.47K
4076	Bondly BONDLY	$0.0007215 ₿0.000000069	-1.54	$709.68K ₿68.68	$0.0007404 ₿0.000000080	$0.0007144 ₿0.000000067	$50.56K ₿4.64	$709.68K ₿68.68	$709.68K ₿68.68
4081	OpenANX OAX	$0.01267 ₿0.0000044	-3.79	$706.71K ₿247.92	$0.01346 ₿0.0000047	$0.012 ₿0.0000036	$59.86K ₿271.58	$1.27M ₿444.36	$706.71K ₿247.92
4085	Hummingbot HBOT	$0.001275 ₿0.000000047	1.24	$705.68K ₿26	$0.001275 ₿0.000000050	$0.001259 ₿0.000000047	$17.83 ₿0	$1.28M ₿47.9	$705.68K ₿26
4088	Modefi MOD	$0.04374 ₿0.0000014	0.50	$703.35K ₿22.91	$0.04381 ₿0.0000014	$0.04353 ₿0.00000083	$4.83 ₿0.08	$962.49K ₿31.35	$703.35K ₿22.91
4093	X X	$0.0002147 ₿0.00000000085	1.66	$700.28K ₿2.79	$0.0002165	$0.0002112	$3.17 ₿0	$2.15M ₿8.55	$700.28K ₿2.79
4096	Hakka Finance HAKKA	$0.002383 ₿0.000000051	12.88	$697.17K ₿14.96	$0.00242 ₿0.000000051	$0.002062 ₿0.000000042	$21.68K ₿0.01	$1.13M ₿27.88	$697.17K ₿14.96
4103	Kai Ken KAI	$0.00000000165	27.66	$690.99K	$0.000000001666	$0.00000000129	$73.56K	$690.99K	$690.99K
4106	Pepoclown HONK	$0.000000001646	-0.29	$693.03K	$0.000000001666	$0.000000001625	$2.35K	$693.03K	$693.03K
4109	MAGA VP MVP	$0.0153	1.94	$691.42K	$0.01611	$0.01444	$167.7K	$727.14K	$691.42K
4111	Hord HORD	$0.002728 ₿0.00000023	-0.43	$691.7K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$58.15K ₿0.66	$873.41K ₿74.43	$691.7K ₿58.05
4117	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.3657 ₿0.0000033	$0.3528 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4118	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	0.20	$689.49K ₿37.19	$0.001738 ₿0.000000096	$0.001713 ₿0.000000090	$34.96 ₿0.02	$981.01K ₿52.92	$689.49K ₿37.19
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	-0.01*	$688.91K ₿95.25	$0.00001002 ₿0.0000000013	$0.00001002 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4124	VYPER.WIN VYPER	$0.001208	6.01	$690.96K	$0.00121	$0.001081	$271.89	$690.96K	$690.96K
4126	Moby MOBY	$0.01662 ₿0.000015	0.05	$685.08K ₿372.65	$0.01707 ₿0.000016	$0.01459 ₿0.000014	$47.4K ₿5.07	$1.66M ₿1.51K	$685.08K ₿372.65
4132	Yel.Finance YEL	$0.002449 ₿0.000000047	-3.35	$687.71K ₿12.41	$0.002576 ₿0.000000048	$0.002417 ₿0.000000046	$739.37 ₿0.02	$687.71K ₿18.82	$687.71K ₿12.41
4133	USDFI USDFI	$0.6821 ₿0.000010	0.68	$682.54K ₿0	$0.6859 ₿0.000010	$0.6581 ₿0.0000090	$695.16 ₿0.08	$682.54K	$682.54K ₿0
4138	Deq Staked AVAIL STAVAIL	$0.02227	-3.43	$677.89K	$0.02336	$0.02207	$597.6	$677.89K	$677.89K
4147	UBIX Network UBX	$0.00000395 ₿0.00000000034	-0.85	$644.01K ₿0	$0.000003999 ₿0.00000000038	$0.00000374 ₿0.00000000033	$241.69K ₿3.14	$715.65K ₿0.35	$644.01K ₿0
4149	CSP DAO Network NEBO	$0.5625 ₿0.000058	1.26	$671.4K ₿69.42	$0.5716 ₿0.000059	$0.5555 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4152	DeCenter AI DEAI	$0.006704	33.03	$670.43K	$0.00679	$0.005037	$7.56K	$670.43K	$670.43K
4156	Hop Protocol HOP	$0.008892 ₿0.00000079	-0.59	$668.84K ₿59.98	$0.009157 ₿0.00000080	$0.008468 ₿0.00000076	$2.59K ₿1.58	$8.89M ₿797.38	$668.84K ₿59.98
4159	Giveth GIV	$0.002018 ₿0.00000020	0.40	$666.27K ₿43.19	$0.002029 ₿0.00000021	$0.001833 ₿0.00000020	$590.88 ₿1.27	$2.01M ₿206.61	$666.27K ₿43.19
4160	VelasPad VLXPAD	$0.001535 ₿0.00000010	27.24	$672.81K ₿44.91	$0.001552 ₿0.00000010	$0.001206 ₿0.000000097	$232.19 ₿0.23	$672.81K ₿44.91	$672.81K ₿44.91
4161	Unmarshal MARSH	$0.01003 ₿0.0000033	10.38	$662.93K ₿175.22	$0.01024 ₿0.0000035	$0.009085 ₿0.0000033	$413.5K ₿8.82	$996.27K ₿332.2	$662.93K ₿175.22
4164	Gemach GMAC	$0.001327 ₿0.000000051	5.83	$663.7K ₿0	$0.001342 ₿0.000000057	$0.001254 ₿0.000000051	$5.71K ₿0.18	$663.7K ₿25.96	$663.7K ₿0
4165	Cogito Finance CGV	$0.006204 ₿0.0000023	4.48	$663.21K ₿221.82	$0.006272 ₿0.0000024	$0.005927 ₿0.0000023	$271.9 ₿4.29	$6.2M ₿2.37K	$663.21K ₿221.82
4166	DOGC DOGC	$0.000006659	8.91	$666.39K	$0.00000678	$0.00000589	$49.39K	$666.39K	$666.39K
4177	GALAXIS Token GALAXIS	$0.0002422	-0.86	$659.06K	$0.0002449	$0.0002415	$9.1K	$1.82M	$659.06K
4179	Alpha Impact FOLO	$0.002273 ₿0.00000013	1.33	$659.3K ₿37.74	$0.00231 ₿0.00000013	$0.002242 ₿0.00000012	$83.8 ₿0.01	$964.23K ₿55.19	$659.3K ₿37.74
4180	Twin Protocol TWIN	$0.002501	-5.40	$657.83K	$0.002725	$0.0022	$47.37K	$2.5M	$657.83K
4184	Guru Network GURU	$0.002125	2.45	$656.9K	$0.00218	$0.002001	$43.89K	$2.13M	$656.9K
4186	sEUR SEUR	$0.6595 ₿0.000015	0.03	$656.25K ₿15.37	$0.6595 ₿0.000015	$0.6592 ₿0.000015	$724.36 ₿0.09	$656.25K ₿15.37	$656.25K ₿15.37
4187	BURN BURN	$0.000003499 ₿0.00000000021	1.67	$656.7K ₿0	$0.000003549	$0.00000344	$492.75 ₿0.01	$656.7K ₿40.01	$656.7K ₿0
4191	DerivaDAO DDX	$0.01227 ₿0.0000011	17.50	$653.58K ₿62.54	$0.1273 ₿0.0000011	$0.1076 ₿0.00000099	$190.01 ₿0.02	$653.66K ₿62.54	$653.58K ₿62.54
4195	Bankless BED Index BED	$138.07 ₿0.0019	0.26	$654.33K ₿13.65	$139.55 ₿0.0019	$135.97 ₿0.0019	$6.02K ₿0.06	$654.33K ₿13.65	$654.33K ₿13.65
4198	Blockchain Brawlers BRWL	$0.0006509 ₿0.00000014	2.02	$651.69K ₿140.36	$0.0006781 ₿0.00000014	$0.0006257 ₿0.00000013	$62.64K ₿19.69	$651.69K ₿140.36	$651.69K ₿140.36
4199	Beta Finance BETA	$0.0007064 ₿0.0000013	-0.19	$649.39K ₿1.09K	$0.0007587 ₿0.0000014	$0.0007035 ₿0.0000013	$61.81K ₿46.37	$706.09K ₿1.36K	$649.39K ₿1.09K
4203	Welshare Health Token WEL	$0.002637	13.05	$648.11K	$0.002759	$0.002332	$42.91K	$6.59M	$648.11K
4205	Mellow Man MELLOW	$0.009331	-4.55	$647.06K	$0.009867	$0.009308	$1.46K	$647.06K	$647.06K
4213	Compound 0x CZRX	$0.004643 ₿0.00000019	0.53	$644.99K ₿60.02	$0.004679 ₿0.00000020	$0.004558 ₿0.00000019	$41.59 ₿0	$644.99K ₿60.02	$644.99K ₿60.02
4217	FourCoin FOUR	$0.00000145 ₿0.000000000039	1.28	$641.98K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$117.59K ₿4.08	$641.98K ₿17.51	$641.98K ₿17.51
4224	Polker PKR	$0.001151 ₿0.000000048	14.49	$637.03K ₿26.67	$0.001151 ₿0.000000052	$0.000991 ₿0.000000046	$2.38K ₿0.09	$1.15M ₿48.22	$637.03K ₿26.67
4226	Dope Wars Paper PAPER	$0.0007006 ₿0.000000091	9.76	$636.02K ₿83.14	$0.01014 ₿0.000000094	$0.008955 ₿0.000000082	$35.93 ₿0.54	$990.31K ₿129.46	$636.02K ₿83.14
4227	Optopia AI OPAI	$0.00009721	-14.13	$637.21K	$0.000115	$0.00009464	$142.75K	$974.08K	$637.21K
4233	Kromatika KROM	$0.007731 ₿0.00000046	1.14	$636.3K ₿38	$0.007941 ₿0.00000047	$0.007643 ₿0.00000046	$3.13 ₿0.4	$773.13K ₿46.17	$636.3K ₿38
4239	ピラー PLR	$0.00244 ₿0.000000076	-1.65	$632.81K ₿19.91	$0.002643 ₿0.000000084	$0.002411 ₿0.000000076	$44.91 ₿0.01	$1.95M ₿61.41	$632.81K ₿19.91
4240	Mute MUTE	$0.01575 ₿0.0000091	0.80	$629.04K ₿364.68	$0.01598 ₿0.0000093	$0.01557 ₿0.0000087	$32.64 ₿1.35	$629.04K ₿364.68	$629.04K ₿364.68
4247	Bware INFRA	$0.1291 ₿0.000016	-0.12	$626.57K ₿67.98	$0.1292 ₿0.000016	$0.129 ₿0.000015	$89.63K ₿3.81	$12.91M ₿1.61K	$626.57K ₿67.98
4248	NobleBlocks NOBL	$0.001046	-7.22	$628.94K	$0.001157	$0.001033	$4.27K	$1.05M	$628.94K
4250	デンタコイン DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4254	Integritee TEER	$0.1565 ₿0.000010	2.22	$622.85K ₿40.71	$0.1566 ₿0.000010	$0.1244 ₿0.000010	$79.54K ₿0.54	$1.57M ₿102.34	$622.85K ₿40.71
4268	US Degen Index 6900 DXY	$0.0006155	1.81	$616.82K	$0.0006263	$0.0006043	$1.02K	$616.82K	$616.82K
4270	Everyworld EVERY	$0.0002605 ₿0.00000085	0.70	$612.55K ₿0	$0.0002607 ₿0.00000096	$0.0002581 ₿0.00000066	$58.3K ₿35.39	$2.61M ₿8.51K	$612.55K ₿0
4272	BlockGames BLOCK	$0.0008915	-2.21	$604.55K	$0.0009251	$0.0008194	$127.23K	$889.93K	$604.55K
4274	SparkPoint SRK	$0.00005944 ₿0.0000000031	3.27	$610.64K ₿32.02	$0.00005958 ₿0.0000000031	$0.00005755 ₿0.0000000030	$5.24K ₿0.39	$773.92K ₿40.82	$610.64K ₿32.02
4276	WASSIE WASSIE	$0.0000008932 ₿0.00000000010	-3.59	$611.76K ₿0	$0.0000009425 ₿0.00000000011	$0.0000008856 ₿0.00000000010	$2.49K ₿0.57	$611.76K ₿74.52	$611.76K ₿0
4278	SMOL SMOL	$0.0009179	0.83	$609.39K	$0.0009175	$0.0009092	$64.1	$915.88K	$609.39K
4279	Sashimi SASHIMI	$0.002727 ₿0.000000082	-0.04	$609.22K ₿18.55	$0.002769 ₿0.000000084	$0.002688 ₿0.000000079	$58.22K ₿0.22	$620.26K ₿18.88	$609.22K ₿18.55
4281	Quick Intel QKNTL	$0.007639 ₿0.00000098	2.68	$610.84K ₿78.88	$0.007706 ₿0.0000010	$0.007427 ₿0.00000098	$24.42 ₿0.36	$611.16K ₿78.92	$610.84K ₿78.88
4283	MoonBag MBAG	$0.000008539	7.82	$610.27K	$0.000008569	$0.00000608	$9.94K	$651.48K	$610.27K
4286	Polkamarkets POLK	$0.00605 ₿0.00000057	1.05	$608.88K ₿57.17	$0.006681 ₿0.00000065	$0.005988 ₿0.00000055	$163.81K ₿3.84	$608.88K ₿57.17	$608.88K ₿57.17
4287	WoofWork.io WOOF	$0.00007699 ₿0.0000000043	1.03	$608.84K ₿34.39	$0.00007765 ₿0.0000000044	$0.00007613 ₿0.0000000041	$40.71K ₿4.57	$608.84K ₿34.39	$608.84K ₿34.39
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.929 ₿0.0000086	$0.8955 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	Champignons of Arborethia CHAMPZ	$0.0006018 ₿0.00000010	1.12	$601.83K ₿94.8	$0.000603 ₿0.00000010	$0.0005951 ₿0.000000094	$24.38 ₿0.18	$601.83K ₿101.44	$601.83K ₿94.8
4294	K21 Kanon K21	$0.03323 ₿0.0000017	0.55	$599.5K ₿30.47	$0.03421 ₿0.0000017	$0.03303 ₿0.0000016	$56.49K ₿0.76	$698.38K ₿35.49	$599.5K ₿30.47
4299	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-2.78	$597.22K ₿32.86	$0.08695 ₿0.00000080	$0.07204 ₿0.00000066	$5.48 ₿0.63	$632.78K ₿34.81	$597.22K ₿32.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}