17 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9429)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Smart Layer Network SLN	$0.01426 ₿0.000045	1.04	$1.12M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.26K ₿41.66	$1.43M ₿4.6K	$1.12M ₿729.86
3923	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.30	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3925	Wigl WIGL	$0.06381	-0.46	$1.12M	$0.06465	$0.06318	$2.48K	$17.94M	$1.12M
3934	Mastercard (Ondo Tokenized Stock) MAON	$553.07	1.00	$1.11M	$555.53	$542.18	$251.12K	$1.11M	$1.11M
3935	Smart MFG MFG	$0.002829 ₿0.0000000093	-17.30	$1.11M ₿3.61	$0.003476	$0.002775	$131.69K ₿0.01	$2.46M ₿8.16	$1.11M ₿3.61
3936	Airbnb (Ondo Tokenized Stock) ABNBON	$126.24	-0.52	$1.11M	$127.15	$125.15	$4.29K	$1.11M	$1.11M
3945	ISLAND Token ISLAND	$0.007902	-0.63	$1.11M	$0.00801	$0.007865	$252.51K	$7.35M	$1.11M
3947	Stobox Token STBU	$0.008815 ₿0.0000036	0.26	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.92K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3948	DickStrategy DICKSTR	$0.001171	-0.01*	$1.1M	$0.001199	$0.001151	$8.74K	$1.1M	$1.1M
3949	VCGamers VCG	$0.01099 ₿0.00000014	1.07	$1.1M ₿14.82	$0.01141 ₿0.00000014	$0.01087 ₿0.00000013	$440.44 ₿0.01	$1.1M ₿14.82	$1.1M ₿14.82
3950	Gains GAINS	$0.01963 ₿0.0000039	-0.69	$1.1M ₿211.42	$0.01983 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3952	Simple AI SMPL	$0.01097	-0.86	$1.1M	$0.01121	$0.01094	$2.16K	$1.1M	$1.1M
3956	Antfarm Token ATF	$0.1236 ₿0.0000025	-5.37	$1.1M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.02 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3961	TQQQ xStock TQQQX	$117.35	-2.85	$1.09M	$120.88 ₿0.	$116.43 ₿0.	$17.46K ₿0	$4.38M	$1.09M
3964	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3970	Loom Network (NEW) LOOM	$0.0008713 ₿0.0000014	4.80	$1.09M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$110.28K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3971	BABB BAX	$0.00001363 ₿0.0000000019	0.40	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$19.17K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3972	Oracle xStock ORCLX	$289.7	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.13 ₿0	$8.46M	$1.09M
3982	Ferro FER	$0.0006662 ₿0.00000013	0.95	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.94K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
3986	Shikoku SHIK	$0.000000001132 ₿0.000000000000027	1.20	$1.07M ₿25.68	$0.000000001134 ₿0.000000000000027	$0.000000001097 ₿0.000000000000026	$183.09 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3988	Costco (Ondo Tokenized Stock) COSTON	$914.54	-0.59	$1.07M	$921.01	$911.5	$672.76	$1.07M	$1.07M
3991	Messiah MSIA	$0.09193	-1.54	$1.07M	$0.09404	$0.09099	$18.88K	$9.2M	$1.07M
3996	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.56	-1.04	$1.07M	$347.46	$338.44	$157.15K	$1.07M	$1.07M
4000	Machine Xchange Coin MXC	$0.0003424 ₿0.00000027	3.54	$1.06M ₿659.55	$0.0004011 ₿0.00000028	$0.0003051 ₿0.00000026	$987.81K ₿56.27	$1.06M ₿721.19	$1.06M ₿659.55
4005	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.69	$1.06M	$37.35	$35.08	$921.22	$1.06M	$1.06M
4009	Re7 cbBTC RE7CBBTC	$111,144	0.05	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4012	Kuma Inu KUMA	$0.000000002635 ₿0.00000000000013	0.40	$1.05M ₿15.52	$0.000000002656 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$745.19 ₿0.23	$1.3M ₿130.74	$1.05M ₿15.52
4015	Matr1x MAX	$0.006918	-4.05	$1.05M	$0.00723	$0.006856	$145.29K	$5.53M	$1.05M
4017	Spheroid Universe SPH	$0.0003954 ₿0.000000042	-0.42	$1.04M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.67 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4022	Probit Token PROB	$0.03589 ₿0.0000015	1.42	$1.04M ₿43.15	$0.03727 ₿0.0000015	$0.03321 ₿0.0000014	$135.53K ₿0.6	$6.82M ₿296.65	$1.04M ₿43.15
4023	Odin Liquidity Network ODIN	$0.005559	-0.63	$1.04M	$0.005634	$0.005483	$15.61K	$1.04M	$1.04M
4028	MeebitStrategy MEEBSTR	$0.001116	0.19	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4033	Netflix (Ondo Tokenized Stock) NFLXON	$1,119.02	-0.05	$1.04M	$1,132.48	$1,100.74	$477.45K	$1.04M	$1.04M
4034	Pussy Financial PUSSY	$0.00000474 ₿0.00000000015	0.76	$1.03M ₿33.09	$0.00000477 ₿0.00000000015	$0.00000467 ₿0.00000000015	$113.47 ₿0.01	$1.99M ₿63.63	$1.03M ₿33.09
4035	Jarvis JARVIS	$0.02462 ₿0.0000014	0.23	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4036	IoTAI IOTAI	$0.01031	-0.88	$1.03M	$0.01047	$0.009669	$9.55K	$1.03M	$1.03M
4038	StarHeroes STAR	$0.004675 ₿0.0000084	1.53	$1.03M ₿0	$0.004731 ₿0.0000094	$0.004557 ₿0.0000083	$36.53K ₿7.94	$2.77M	$1.03M ₿0
4041	Sora Validator Token VAL	$0.01798 ₿0.0000069	-3.75	$1.03M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$45.07K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
4047	aarna atv111 ATV111	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4050	aarna atv USDC (Ethereum) ATVUSDC	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4055	Million MM	$1.02 ₿0.000027	0.65	$1.02M ₿26.97	$1.02 ₿0.000027	$0.99 ₿0.000025	$99.77 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4057	UCX UCX	$0.02268 ₿0.00000076	-0.25	$1.02M ₿34	$0.0228 ₿0.00000084	$0.02257 ₿0.00000074	$61.79K ₿1.11	$22.68M ₿761.19	$1.02M ₿34
4059	LeverFi LEVER	$0.00002881 ₿0.000000052	3.37	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$95.08K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4061	Brainedge LEARN	$0.01383	-0.10	$1.01M	$0.01396	$0.01368	$70.3K	$13.83M	$1.01M
4063	Netvrk NETVR	$0.01011 ₿0.0000027	-2.23	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.009949 ₿0.0000026	$132.96K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4064	SquiggleStrategy SQUIGSTR	$0.001055	-1.86	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4066	Unifi Protocol DAO UNFI	$0.1282 ₿0.000077	0.50	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$104.93K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4067	MASQ MASQ	$0.02934 ₿0.0000037	-11.46	$1.01M ₿128.55	$0.03345 ₿0.0000039	$0.02864 ₿0.0000037	$63.21K ₿1.24	$1.1M ₿140.21	$1.01M ₿128.55
4068	EYWA EYWA	$0.002453	0.26	$1.01M	$0.002466	$0.002444	$316.74K	$2.45M	$1.01M
4076	BEPRO Network BEPRO	$0.0001004 ₿0.000000020	2.64	$1M ₿204.08	$0.0001011 ₿0.000000021	$0.00009775 ₿0.000000019	$113.22K ₿11.6	$1M ₿204.08	$1M ₿204.08
4092	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.22	$993.85K	$33.19	$32.83	$784.17	$993.85K	$993.85K
4093	Seedworld SWORLD	$0.0001225	6.42	$993.83K	$0.0001229	$0.0001149	$6.47K	$2.45M	$993.83K
4094	Crowns CWS	$0.1299 ₿0.0000081	28.10	$993.5K ₿47.56	$0.1397 ₿0.0000084	$0.1004 ₿0.0000074	$46.08K ₿6.56	$993.5K ₿62.74	$993.5K ₿47.56
4095	ADAPad ADAPAD	$0.00268 ₿0.00000012	1.61	$992.88K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$9.98K ₿0.28	$992.88K ₿47.36	$992.88K ₿47.36
4101	MetaCene MAK	$0.001855	-0.34	$990.77K	$0.001867	$0.001852	$31.74K	$1.86M	$990.77K
4103	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	0.42	$989.82K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$322.34 ₿17.5	$989.82K ₿107.68	$989.82K ₿0
4106	Galvan IZE	$0.0001539 ₿0.0000000054	28.39	$987.26K ₿23.42	$0.000154 ₿0.0000000054	$0.0001151 ₿0.0000000049	$458.41 ₿0.22	$987.26K ₿23.42	$987.26K ₿23.42
4116	Obortech OBOT	$0.004964 ₿0.00000080	15.75	$980.45K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.94K ₿2.35	$1.49M ₿240.74	$980.45K ₿158.49
4117	Stake DAO FXN SDFXN	$40.6	0.71	$980.16K	$41.01	$39.91	$1.98K	$980.16K	$980.16K
4118	Banana BANANA	$0.1899 ₿0.000029	6.06	$979.81K ₿182.59	$0.1899 ₿0.000031	$0.175 ₿0.000029	$15.87 ₿1.32	$979.81K ₿307.85	$979.81K ₿182.59
4122	UOMI UOMI	$0.002179	-0.54	$977.45K	$0.002196 ₿0.	$0.002174 ₿0.	$3.69K ₿0	$10.72M	$977.45K
4124	American Express (Ondo Tokenized Stock) AXPON	$362.81	1.16	$975.2K	$362.87	$357.4	$986.88	$975.2K	$975.2K
4125	Disney (Ondo Tokenized Stock) DISON	$112.07	0.26	$972.51K	$112.9	$110.7	$981.41	$972.51K	$972.51K
4126	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-3.86	$972.02K	$33.15	$31.25	$621.5	$972.02K	$972.02K
4127	ALF TOKEN ALF	$0.00000001545	3.12	$970.08K	$0.00000001548	$0.00000001488	$170.67K	$1.06M	$970.08K
4128	Toad Killer $TOAD	$0.000000002278 ₿0.000000000000087	9.44	$968.67K ₿0	$0.00000000231 ₿0.000000000000088	$0.000000001985 ₿0.000000000000074	$67.84K ₿0.33	$968.67K ₿37.13	$968.67K ₿0
4129	CheckStrategy CHKSTR	$0.001027	3.42	$968.49K	$0.001028	$0.0009927	$11.63K	$968.49K	$968.49K
4130	EPEP EPEP	$0.0009671	3.68	$967.67K	$0.0009759	$0.0009304	$7.03K	$967.67K	$967.67K
4131	Zap ZAP	$0.002098 ₿0.00000010	-6.21	$965.64K ₿48.11	$0.002237 ₿0.00000011	$0.002078 ₿0.000000095	$860.85 ₿0.17	$1.09M ₿54.39	$965.64K ₿48.11
4138	Architex ARCX	$0.09582 ₿0.00012	11.34	$958.3K ₿0	$15.44 ₿0.00014	$10.24 ₿0.000093	$204.81 ₿0.97	$958.3K ₿1.22K	$958.3K ₿0
4141	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.31	$956.51K	$97.69	$96.25	$150.47	$956.51K	$956.51K
4142	Terminus TERMINUS	$0.009524	5.16	$952.46K	$0.009943	$0.008997	$315.17K	$952.46K	$952.46K
4144	Connect Financial CNFI	$0.03805 ₿0.0000013	-12.20	$951.79K ₿32.86	$0.05961	$0.03577	$1.99K ₿0	$4.13M ₿142.63	$951.79K ₿32.86
4146	FourCoin FOUR	$0.000002139 ₿0.000000000039	0.55	$951.41K ₿17.51	$0.00000216 ₿0.000000000040	$0.00000212 ₿0.000000000038	$67.86K ₿4.08	$951.41K ₿17.51	$951.41K ₿17.51
4152	Gala Music MUSIC	$0.005983 ₿0.0000017	5.55	$946.43K ₿184.09	$0.006069 ₿0.0000017	$0.004828 ₿0.0000017	$7.88K ₿94	$946.43K ₿184.09	$946.43K ₿184.09
4156	Agentify AI AGF	$0.009403	-5.14	$940.34K	$0.01	$0.009301	$3.06K	$940.34K	$940.34K
4157	CYBRO CYBRO	$0.005543	-3.95	$940.1K	$0.005782	$0.005538	$49.16K	$2.77M	$940.1K
4158	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	1.38	$939.71K	$171.66	$166.67	$465.89	$939.71K	$939.71K
4161	UX Chain UX	$0.0002115 ₿0.000000063	-2.21	$938.03K ₿281.48	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000062	$739.5 ₿1.63	$2.6M ₿780.47	$938.03K ₿281.48
4167	Adobe (Ondo Tokenized Stock) ADBEON	$340.01	0.24	$936.34K	$340.89	$337.04	$2.9K	$936.34K	$936.34K
4171	ORA Coin ORA	$0.01658	4.57	$934.22K	$0.02101	$0.01581	$7.44K	$5.53M	$934.22K
4176	REVV REVV	$0.0008388 ₿0.00000021	-2.14	$931.26K ₿175.16	$0.0008571 ₿0.00000022	$0.000811 ₿0.00000021	$70.82K ₿7.82	$2.52M ₿642.53	$931.26K ₿175.16
4177	Home3 HTS	$0.01041	1.55	$930.62K	$0.01042	$0.01013	$1.37K	$1.01M	$930.62K
4179	S&P Global (Ondo Tokenized Stock) SPGION	$486.96	0.21	$929.12K	$496.49	$484.77	$294.94	$929.12K	$929.12K
4181	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.57	-0.07	$927.16K	$791.07	$784.14	$122.67	$927.16K	$927.16K
4182	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.00544 ₿0.000000049	$0.005031 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4184	DeFiChain DFI	$0.001024 ₿0.0000011	-16.40	$925.75K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.38K ₿65.11	$1.23M ₿1.33K	$925.75K ₿963.87
4188	Lumerin LMR	$0.001461 ₿0.0000010	-0.29	$923.93K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$233.34 ₿3.94	$1.46M ₿1.05K	$923.93K ₿638.35
4189	Salesforce (Ondo Tokenized Stock) CRMON	$260.68	1.63	$922.06K	$261.83	$253.68	$487.26	$922.06K	$922.06K
4190	LayerEdge EDGEN	$0.005238	-1.34	$922.05K	$0.005329	$0.005189	$2.48M	$5.24M	$922.05K
4195	Witnet WIT	$0.0006895 ₿0.00000013	0.52	$919.19K ₿176.97	$0.0006896 ₿0.00000013	$0.0006842 ₿0.00000012	$15.85 ₿3.35	$1.72M ₿331.93	$919.19K ₿176.97
4196	Decentral Games DG	$0.000986 ₿0.00000057	22.51	$919.16K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$4.38 ₿0	$919.16K ₿437.08	$919.16K ₿437.08
4197	ストーム STMX	$0.00008344 ₿0.00000014	8.30	$918.31K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$117.14K ₿60.54	$1.04M ₿1.86K	$918.31K ₿1.64K
4205	Tao Ceτi CETI	$0.04311 ₿0.000012	4.67	$911.33K ₿0	$0.04344 ₿0.000020	$0.03864 ₿0.000012	$5.03K ₿1.91	$911.33K ₿272.42	$911.33K ₿0
4209	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002431 ₿0.0000000022	$0.0002367 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4210	Deep Whales AI DEEPAI	$0.009054	0.90	$905.41K	$0.009067	$0.008828	$621.62	$905.41K	$905.41K
4211	END END	$0.007482	-1.65	$903.94K	$0.007704	$0.007356	$2.79K	$3.74M	$903.94K
4212	Snowflake (Ondo Tokenized Stock) SNOWON	$274.3	-0.43	$903.94K	$277.34	$266.74	$847.72	$903.94K	$903.94K
4215	Trog TROG	$0.000002139	14.19	$901.97K	$0.00000215	$0.00000187	$65.54K	$901.97K	$901.97K
4219	Superseed SUPR	$0.0006055	1.38	$900.8K	$0.0006202	$0.0005922	$1.27K	$6.06M	$900.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}