17 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3945	CYBRO CYBRO	$0.004863	-2.57	$845.68K	$0.005	$0.004853	$40.75K	$2.43M	$845.68K
3950	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$821.58K	$842.92K
3951	VOI Network VOI	$0.0004253	-12.90	$842.11K	$0.0004893	$0.0003514	$3.9K	$4.25M	$842.11K
3952	ALF TOKEN ALF	$0.00000001335	-0.91	$842.16K	$0.0000000135	$0.00000001293	$1.84K	$920.98K	$842.16K
3957	Charli3 C3	$0.02353 ₿0.0000019	1.71	$832.76K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$802.32 ₿0.7	$2.33M ₿197.21	$832.76K ₿42.24
3960	Ferro FER	$0.0005175 ₿0.00000013	-14.37	$839.97K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.89M ₿0.17	$2.65M ₿633.07	$839.97K ₿155.39
3963	Re7 cbBTC RE7CBBTC	$87,863	-1.97	$831.47K	$90,042	$86,933	$0	$831.47K	$831.47K
3967	Intel xStock INTCX	$35.61	-0.78	$828.8K	$36.78 ₿0.	$34.45 ₿0.	$5.8K ₿0	$2.6M	$828.8K
3968	TAO INU TAONU	$0.0008935 ₿0.00000018	-12.35	$826.59K ₿0	$0.00102 ₿0.00000019	$0.000867 ₿0.00000015	$51.09K ₿4.42	$826.59K ₿166.71	$826.59K ₿0
3970	Market Dominance MD	$0.001503	-2.03	$821.91K	$0.001561	$0.001438	$4.25K	$821.91K	$821.91K
3972	Snowflake (Ondo Tokenized Stock) SNOWON	$250.33	3.55	$823.44K	$249.84	$238.73	$63.85	$823.44K	$823.44K
3975	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00431 ₿0.000000049	$0.00426 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3977	DappRadar RADAR	$0.0005387 ₿0.00000012	-5.80	$822K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$27.31K ₿7.41	$5.39M ₿1.28K	$822K ₿144.26
3979	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3980	GEEQ GEEQ	$0.01507 ₿0.0000038	2.60	$818.47K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$365.75K ₿6.27	$1.5M ₿392.84	$818.47K ₿196.42
3981	Staked Level USD SLVLUSD	$1.15	-0.01*	$821K	$1.15	$1.15	$10.47	$821K	$821K
3982	Netvrk NETVR	$0.008204 ₿0.0000027	-13.53	$819.87K ₿175.9	$0.009849 ₿0.0000029	$0.007963 ₿0.0000026	$12.14K ₿2.49	$819.87K ₿274.49	$819.87K ₿175.9
3984	Carnomaly CARR	$0.0004682 ₿0.000000068	-9.02	$825.4K ₿0	$0.0005334 ₿0.000000076	$0.0004539 ₿0.000000062	$48.95K ₿1.83	$825.4K ₿36.26	$825.4K ₿0
3988	Brainedge LEARN	$0.01116	-1.77	$817.64K	$0.01142	$0.01106	$47.91K	$11.17M	$817.64K
3990	MahaDAO MAHA	$0.1246 ₿0.000032	-1.30	$816.17K ₿172.33	$0.1263 ₿0.000032	$0.1243 ₿0.000031	$37.54K ₿6.07	$1.23M ₿322.03	$816.17K ₿172.33
3991	Berkshire Hathaway xStock BRK.BX	$510.71	-1.37	$813.84K	$530.02 ₿0.	$489.3 ₿0.	$5.23K ₿0	$11.85M	$813.84K
3992	Chasm CAI	$0.008138	-13.24	$813.8K	$0.009424	$0.00796	$47K	$8.14M	$813.8K
3994	Agent Virtual Machine AVM	$0.01547	-4.46	$812.25K	$0.01622	$0.01537	$4.53K	$1.55M	$812.25K
4001	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	-2.78	$803.24K ₿0	$0.000001199 ₿0.0000000013	$0.000001089 ₿0.0000000011	$106.32K ₿12.44	$1.16M ₿1.18K	$803.24K ₿0
4002	XANA XETA	$0.0001627 ₿0.00000013	-1.88	$801.55K ₿295	$0.0001668 ₿0.00000015	$0.0001598 ₿0.00000011	$4.05K ₿36.65	$801.55K ₿680.07	$801.55K ₿295
4003	Gains GAINS	$0.0143 ₿0.0000039	-1.92	$800.86K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$9.98K ₿0.81	$1.43M ₿394.56	$800.86K ₿211.42
4004	AVINOC AVINOC	$0.004787 ₿0.0000015	36.84	$799.62K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$119.17 ₿0.85	$4.79M ₿1.59K	$799.62K ₿264.92
4008	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.26	0.03	$797.75K	$133	$128.2	$9.76	$797.75K	$797.75K
4009	Kiwi KIWI	$0.0007969	-5.29	$797.48K	$0.0008417	$0.000782	$1.09K	$797.48K	$797.48K
4017	Witnet WIT	$0.0005964 ₿0.00000013	-1.81	$795.03K ₿176.97	$0.0006075 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4018	イーソス VGX	$0.0008682 ₿0.0000015	-1.43	$793.48K ₿435.9	$0.0008815 ₿0.0000015	$0.0008637 ₿0.0000014	$525.28K ₿114.66	$795.69K ₿439.69	$793.48K ₿435.9
4020	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.95	-1.54	$795.19K	$166.81	$162.56	$55.81	$795.19K	$795.19K
4021	Torum XTM	$0.003479 ₿0.00000095	1.20	$793.69K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$65.24K ₿3.11	$2.78M ₿763.64	$793.69K ₿185.03
4022	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4023	Polkamarkets POLK	$0.007932 ₿0.00000057	-2.19	$793.22K ₿57.17	$0.008575 ₿0.00000065	$0.007901 ₿0.00000055	$13.04K ₿3.84	$793.22K ₿57.17	$793.22K ₿57.17
4026	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001021 ₿0.00000000011	$0.000009874 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4028	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	-0.86	$789.74K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.56K ₿0.01	$1.52M ₿63.63	$789.74K ₿33.09
4031	0xBitcoin 0XBTC	$0.07295 ₿0.0000010	-13.53	$790.57K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.34K ₿0	$1.53M ₿22.11	$790.57K ₿11.41
4033	PARSIQ PRQ	$0.002698 ₿0.0000028	-2.73	$786.78K ₿591.61	$0.002777 ₿0.0000031	$0.002634 ₿0.0000026	$68.69 ₿43.82	$833.81K ₿872.98	$786.78K ₿591.61
4039	Rally RLY	$0.0001566 ₿0.00000025	0.59	$783.65K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.74K ₿36.1	$2.35M ₿3.81K	$783.65K ₿1.27K
4041	Based Chad CHAD	$0.00001132 ₿0.00000000074	-4.83	$784.89K ₿0	$0.00001195 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.27K ₿2.49	$784.89K ₿52.12	$784.89K ₿0
4045	セルフキー KEY	$0.0001301 ₿0.00000013	0.93	$781.02K ₿825.81	$0.0001304 ₿0.00000014	$0.0001274 ₿0.00000013	$1.44K ₿246.22	$781.02K ₿825.81	$781.02K ₿825.81
4046	eVa-ai $EVA	$0.00975	0.04	$779K	$0.009807	$0.009493	$471.65	$972.9K	$779K
4049	Kuma Inu KUMA	$0.00000000195 ₿0.00000000000013	0.17	$778.99K ₿15.52	$0.000000001953 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$861.62 ₿0.23	$958.81K ₿130.74	$778.99K ₿15.52
4050	Vector Smart Gas VSG	$0.0001205 ₿0.000000029	2.03	$777.36K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$162.81K ₿0.55	$777.36K ₿301.99	$777.36K ₿0
4056	NFT Worlds WRLD	$0.00141 ₿0.0000010	-1.91	$774.21K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$53.03 ₿0.66	$7.05M ₿5.16K	$774.21K ₿566.96
4057	LeverFi LEVER	$0.00002207 ₿0.000000052	13.14	$769.38K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001951 ₿0.000000051	$417.49K ₿390.83	$769.39K ₿1.85K	$769.38K ₿1.54K
4058	International Meme Fund IMF	$0.02512	-1.19	$772.11K	$0.02547	$0.0245	$5.02	$828.02K	$772.11K
4059	Dogechain DC	$0.00001022 ₿0.000000011	-3.31	$772.16K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$77.99K ₿38.95	$1.74M ₿2.01K	$772.16K ₿331.9
4064	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4067	Toad Killer $TOAD	$0.000000001819 ₿0.000000000000087	11.99	$765.74K ₿0	$0.000000001838 ₿0.000000000000088	$0.000000001577 ₿0.000000000000074	$50.6K ₿0.33	$765.74K ₿37.13	$765.74K ₿0
4071	PoolTogether POOL	$0.1061 ₿0.0000070	0.51	$760.79K ₿41.19	$0.1063 ₿0.0000071	$0.1029 ₿0.0000068	$2.2K ₿0.05	$1.06M ₿70.88	$760.79K ₿41.19
4072	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4073	EYWA EYWA	$0.001767	-0.32	$760.2K	$0.001777	$0.001763	$266.17K	$1.77M	$760.2K
4075	My DeFi Pet DPET	$0.01508 ₿0.00000091	-0.28	$757.88K ₿45.68	$0.01575 ₿0.00000091	$0.01451 ₿0.00000088	$3.93K ₿1.02	$1.51M ₿90.95	$757.88K ₿45.68
4076	Phil PHIL	$0.0007578	-3.30	$757.83K	$0.0007893	$0.0007543	$382.43K	$757.83K	$757.83K
4078	YieldNest RWA MAX YNRWAX	$1.01	-0.12	$757.07K	$1.01 ₿0.	$1 ₿0.	$2.78K ₿0	$757.07K	$757.07K
4080	MercadoLibre (Ondo Tokenized Stock) MELION	$2,049.75	2.62	$753.67K	$2,047.36	$1,997.13	$664.79	$753.67K	$753.67K
4084	Mner Club LTMNER	$0.9185	-3.95	$752.67K	$0.9817 ₿0.	$0.9086 ₿0.	$31.06K ₿0	$840.36K	$752.67K
4090	トークノミー TEN	$0.00649 ₿0.00000017	-2.61	$749.61K ₿18.85	$0.006677 ₿0.00000018	$0.006304 ₿0.00000011	$204.32 ₿3.09	$1.3M ₿32.65	$749.61K ₿18.85
4091	Circuits of Value COVAL	$0.0004198 ₿0.00000043	10.77	$808.64K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$13.89K ₿16.85	$808.64K ₿757.21	$808.64K ₿757.21
4094	ORA Coin ORA	$0.01327	28.11	$747.68K	$0.01325	$0.009946	$4.17K	$4.43M	$747.68K
4097	Overlay Protocol OVL	$0.04335	-1.12	$747.25K	$0.04384 ₿0.	$0.04298 ₿0.	$1.41M ₿0	$3.85M	$747.25K
4098	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4102	Obortech OBOT	$0.003772 ₿0.00000080	0.93	$742.5K ₿158.49	$0.00379 ₿0.00000091	$0.003659 ₿0.00000076	$10.09 ₿2.35	$1.13M ₿240.74	$742.5K ₿158.49
4107	Probit Token PROB	$0.02548 ₿0.0000015	10.86	$742.21K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.87K ₿0.6	$4.84M ₿296.65	$742.21K ₿43.15
4108	EPEP EPEP	$0.0007415	8.68	$742.08K	$0.0007524	$0.0006635	$5.63K	$742.08K	$742.08K
4111	PsyDAO PSY	$0.01268	0.67	$739.28K	$0.01301	$0.01219	$4.98K	$1.3M	$739.28K
4112	DeFiChain DFI	$0.0008154 ₿0.0000011	5.76	$738.75K ₿963.87	$0.001587 ₿0.0000011	$0.0007584 ₿0.0000010	$100.95 ₿65.11	$978.58K ₿1.33K	$738.75K ₿963.87
4114	Kizuna KIZUNA	$0.000000000768 ₿0.00000000000022	-2.87	$737.93K ₿213.6	$0.000000000791 ₿0.00000000000026	$0.000000000711 ₿0.00000000000021	$9.34K ₿2.75	$737.93K ₿213.6	$737.93K ₿213.6
4116	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000162 ₿0.0000000018	$0.00007733 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4120	Neurahub NEURA	$0.008793 ₿0.00000056	19.23	$736.66K ₿0	$0.00884 ₿0.00000066	$0.007233 ₿0.00000047	$11.22K ₿3.05	$878.99K ₿55.98	$736.66K ₿0
4126	GameSwift GSWIFT	$0.001676 ₿0.0000069	-2.03	$731K ₿386.81	$0.001806 ₿0.0000072	$0.001625 ₿0.0000068	$34.7K ₿12.38	$1.29M ₿9.62K	$731K ₿386.81
4127	PLAY PLAY	$0.0009851	-1.53	$730.39K	$0.001	$0.0009603	$144.77	$981.63K	$730.39K
4129	Jarvis JARVIS	$0.01736 ₿0.0000014	-1.93	$729.38K ₿0	$0.01773 ₿0.0000014	$0.01699 ₿0.0000013	$1.31K ₿0.04	$729.38K	$729.38K ₿0
4131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$130.59	-3.64	$726.98K	$135.66	$127.12	$134.01	$726.98K	$726.98K
4133	Spheroid Universe SPH	$0.0002758 ₿0.000000042	-1.14	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002758 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4138	XMON XMON	$287.9 ₿0.013	17.52	$740.8K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.98K ₿0.37	$2.93M ₿131.22	$740.8K ₿33.12
4143	Orbofi AI OBI	$0.0005189 ₿0.00000031	-9.41	$725.88K ₿143.74	$0.0005729 ₿0.00000032	$0.0004948 ₿0.00000031	$47.49K ₿6.04	$1.04M ₿633.77	$725.88K ₿143.74
4147	Mute MUTE	$0.01807 ₿0.0000091	1.23	$722.41K ₿364.68	$0.01859 ₿0.0000093	$0.01768 ₿0.0000087	$31.4 ₿1.35	$722.41K ₿364.68	$722.41K ₿364.68
4150	DePay DEPAY	$0.1084 ₿0.0000029	0.38	$720.17K ₿19.76	$0.1083	$0.108	$108.93 ₿0	$6.17M ₿169.25	$720.17K ₿19.76
4155	Pepes Dog ZEUS	$0.00000000171	-0.28	$719.42K	$0.000000001718	$0.000000001577	$443.29K	$719.42K	$719.42K
4156	GALAXIS Token GALAXIS	$0.0002111	-0.07	$717.29K	$0.0002114	$0.000211	$55.32K	$1.52M	$717.29K
4158	LayerEdge EDGEN	$0.004071	-0.74	$715.55K	$0.004121	$0.004058	$9.86M	$4.07M	$715.55K
4165	UOMI UOMI	$0.001568	-3.21	$712.27K	$0.001622 ₿0.	$0.001563 ₿0.	$11.92K ₿0	$7.71M	$712.27K
4173	DOGC DOGC	$0.000007079	0.64	$700.49K	$0.000007099	$0.000006129	$59.89K	$700.49K	$700.49K
4175	Harambe AI HARAMBEAI	$0.001766	-3.38	$707.44K	$0.001828	$0.001729	$73.92	$1.04M	$707.44K
4180	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02597 ₿0.00000029	$0.02306 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4182	History of Pepe HOPE	$0.0007033	13.07	$703.31K	$0.0007033	$0.0003596	$2.38K	$703.31K	$703.31K
4183	BURN BURN	$0.00000374 ₿0.00000000021	-0.01	$703.19K ₿0	$0.00000379	$0.000003729	$140.94K ₿0.01	$703.19K ₿40.01	$703.19K ₿0
4186	Galvan IZE	$0.0001095 ₿0.0000000054	6.99	$701.74K ₿23.42	$0.0001147 ₿0.0000000054	$0.0001012 ₿0.0000000049	$460.34 ₿0.22	$701.74K ₿23.42	$701.74K ₿23.42
4189	Immortal Token IMT	$0.003083	-0.48	$694.94K	$0.003109	$0.003074	$60.48K	$3.08M	$694.94K
4191	Jarvis Reward Token JRT	$0.001749 ₿0.000000093	1.15	$694.76K ₿37.19	$0.001753 ₿0.000000096	$0.001322 ₿0.000000090	$30.89 ₿0.02	$988.52K ₿52.92	$694.76K ₿37.19
4192	Superseed SUPR	$0.0004615	-3.07	$693.64K	$0.0004767	$0.0004539	$325.86	$4.62M	$693.64K
4193	Terminus TERMINUS	$0.006923	6.01	$695.07K	$0.00695	$0.006464	$306.89K	$695.07K	$695.07K
4194	ADAPad ADAPAD	$0.001862 ₿0.00000012	-2.99	$692.15K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$3.69K ₿0.28	$692.15K ₿47.36	$692.15K ₿47.36
4196	Troy TROY	$0.00006915 ₿0.000000045	-1.44	$691.51K ₿458.24	$0.00007292 ₿0.000000047	$0.00006713 ₿0.000000045	$495.69K ₿40.76	$691.51K ₿458.24	$691.51K ₿458.24
4198	FourCoin FOUR	$0.000001549 ₿0.000000000039	-4.56	$688.72K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$58.82K ₿4.08	$688.72K ₿17.51	$688.72K ₿17.51
4199	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,601.22	-1.01	$688.64K	$3,662.25	$3,445.14	$23.17M	$688.64K	$688.64K
4204	REVV REVV	$0.0006184 ₿0.00000021	1.52	$697.05K ₿175.16	$0.0006281 ₿0.00000022	$0.0005852 ₿0.00000021	$60.57K ₿7.82	$1.88M ₿642.53	$697.05K ₿175.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}