Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	MultiVAC MTV	$0.0003443 ₿0.000000022	3.56	$1.19M ₿78.87	$0.0003915 ₿0.000000024	$0.0003324 ₿0.000000022	$427.61K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3437	I love puppies PUPPIES	$0.0000000281 ₿0.000000000010	-2.54	$1.18M ₿0	$0.00000002888 ₿0.000000000011	$0.00000002789 ₿0.0000000000076	$443.82K ₿29.47	$1.18M	$1.18M ₿0
3442	Koi KOI	$0.002348 ₿0.00000072	-1.16	$1.17M ₿363.09	$0.002407 ₿0.00000074	$0.00235 ₿0.00000070	$2.13K ₿15.65	$2.35M ₿726.19	$1.17M ₿363.09
3444	Mars MARS	$0.00000278	2.53	$1.17M	$0.00000283	$0.000002629	$934.57K	$1.17M	$1.17M
3447	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,335.75 ₿0.050	$5,249.62 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3452	Big Back Bitcoin BBBTC	$0.0001146	-17.93	$1.17M	$0.0001397	$0.0001101	$127.78K	$2.43M	$1.17M
3453	Witnet WIT	$0.0008757 ₿0.00000013	4.42	$1.17M ₿176.97	$0.0008869 ₿0.00000013	$0.0008279 ₿0.00000012	$106.64K ₿3.35	$2.19M ₿331.93	$1.17M ₿176.97
3454	Twin Protocol TWIN	$0.00443	-10.97	$1.17M	$0.005004	$0.004287	$43.85K	$4.43M	$1.17M
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	Hxro HXRO	$0.001866 ₿0.0000013	-5.29	$1.16M ₿867.49	$0.001986 ₿0.0000014	$0.001871 ₿0.0000013	$133.97 ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3460	DUST Protocol DUST	$0.03481 ₿0.0000042	-3.45	$1.16M ₿141.44	$0.0366 ₿0.0000043	$0.03468 ₿0.0000040	$704.08 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3461	NAGA NGC	$0.01483 ₿0.00000062	-5.77	$1.16M ₿49.11	$0.01606 ₿0.00000064	$0.01472 ₿0.00000060	$106.75K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3462	Open Meta City OMZ	$0.03948	-1.33	$1.15M	$0.04007	$0.0395	$54.53K	$7.9M	$1.15M
3463	dotmoovs MOOV	$0.001152 ₿0.00000012	3.00	$1.15M ₿120.88	$0.001158 ₿0.00000012	$0.001099 ₿0.00000011	$234.66K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3464	Mystery MYSTERY	$0.000000002736	-0.64	$1.15M	$0.000000002817	$0.000000002633	$950.23K	$1.15M	$1.15M
3465	Buying BUY	$0.001759 ₿0.00000037	-0.41	$1.15M ₿230.24	$0.001907 ₿0.00000037	$0.001693 ₿0.00000035	$358.42K ₿4.11	$1.74M ₿369.85	$1.15M ₿230.24
3466	Unit0 UNIT0	$0.1455	-3.27	$1.15M	$0.1561	$0.145	$1.72M	$14.59M	$1.15M
3467	FROGGER FROGGER	$0.001149	2.36	$1.15M	$0.001328	$0.0009282	$117.77K	$1.15M	$1.15M
3470	Powerloom POWER	$0.01516	2.18	$1.14M	$0.01546	$0.01445	$168.08K	$15.23M	$1.14M
3472	Kabosu ERC20 KABOSU	$0.001138	-2.01	$1.14M	$0.001161	$0.001106	$802.59	$1.14M	$1.14M
3473	Lossless LSS	$0.01496 ₿0.0000032	0.92	$1.14M ₿201.89	$0.01499 ₿0.0000033	$0.01474 ₿0.0000031	$119.32K ₿4.02	$1.5M ₿322.63	$1.14M ₿201.89
3474	Precipitate.ai RAIN	$0.001136 ₿0.00000016	-1.38	$1.14M ₿168.98	$0.001169 ₿0.00000017	$0.001098 ₿0.00000016	$624.93 ₿1.27	$1.14M ₿168.98	$1.14M ₿168.98
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002344 ₿0.000000022	$0.002273 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3482	Mellow Man MELLOW	$0.01613	13.80	$1.12M	$0.01841	$0.01393	$37.46K	$1.12M	$1.12M
3489	PureFi UFI	$0.01204 ₿0.0000025	-6.44	$1.13M ₿186.82	$0.01332 ₿0.0000027	$0.01179 ₿0.0000024	$11.7K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3491	Merit Circle MC	$0.09449 ₿0.000044	3.35	$1.13M ₿1.12K	$0.09456 ₿0.000045	$0.08975 ₿0.000042	$203.13 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007745 ₿0.0000000074	$0.000731 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Treecle TRCL	$0.001124 ₿0.000000023	-3.60	$1.12M ₿23.73	$0.001166 ₿0.000000025	$0.001023 ₿0.000000023	$107.85K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3497	Probit Token PROB	$0.04036 ₿0.0000015	0.71	$1.12M ₿43.15	$0.04073 ₿0.0000015	$0.03994 ₿0.0000014	$1.17M ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3498	e-Money NGM	$0.01406 ₿0.00000015	2.02	$1.12M ₿12.48	$0.01412 ₿0.00000016	$0.01357 ₿0.00000015	$684.54 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3501	5ire 5IRE	$0.001739 ₿0.0000019	2.09	$1.12M ₿83.22	$0.001739 ₿0.0000021	$0.00167 ₿0.0000017	$637.46K ₿22.59	$2.61M ₿2.88K	$1.12M ₿83.22
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00901 ₿0.000000086	$0.008915 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3505	Shutter SHU	$0.004623 ₿0.0000016	-2.19	$1.11M ₿126.08	$0.004771 ₿0.0000019	$0.004069 ₿0.0000013	$55.37K ₿14.35	$4.62M ₿1.67K	$1.11M ₿126.08
3511	Mner Club RMNER	$1.34	-2.76	$1.1M	$1.4	$1.35	$3.67K	$1.23M	$1.1M
3512	Robotaxi TAXI	$0.01101	3.41	$1.1M	$0.01115	$0.01057	$1.31K	$1.1M	$1.1M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3523	SENATE SENATE	$0.008461 ₿0.0000016	-2.07	$1.08M ₿185.68	$0.009867 ₿0.0000017	$0.008426 ₿0.0000016	$116.66K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3524	AssetMantle MNTL	$0.0004932 ₿0.000000039	-2.81	$1.09M ₿54.54	$0.0005088 ₿0.000000042	$0.000493 ₿0.000000036	$126.4K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06476 ₿0.00000061	$0.06309 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	SophiaVerse SOPH	$0.004183 ₿0.0000011	-6.30	$1.09M ₿235.45	$0.004495 ₿0.0000011	$0.004184 ₿0.0000011	$189.01K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006571 ₿0.0000000062	$0.0001819 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Toad Killer $TOAD	$0.000000002577 ₿0.000000000000087	-0.25	$1.08M ₿0	$0.000000002632 ₿0.000000000000088	$0.000000002252 ₿0.000000000000074	$51.24K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02165 ₿0.00000020	$0.0205 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3545	Max on ETH MAXETH	$0.000001069	0.32	$1.07M	$0.00000114	$0.0000009946	$159.64K	$1.07M	$1.07M
3548	Deq Staked AVAIL STAVAIL	$0.03501	1.84	$1.07M	$0.03526	$0.03386	$23.19	$1.07M	$1.07M
3549	3SPACE ART PACE	$0.01609 ₿0.00000048	0.49	$1.06M ₿0	$0.01608 ₿0.00000050	$0.01601 ₿0.00000047	$98.38K ₿2.49	$1.61M	$1.06M ₿0
3552	apM Coin APM	$0.002922 ₿0.00000011	0.17	$1.06M ₿41.65	$0.002966 ₿0.00000012	$0.002874 ₿0.00000011	$73.64K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3556	Shyft Network SHFT	$0.0004731 ₿0.00000012	-0.92	$1.06M ₿140.91	$0.0004778 ₿0.00000013	$0.000463 ₿0.00000012	$95.27K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3560	Zygo The Frog ZYGO	$0.001054	1.44	$1.05M	$0.001074	$0.0009959	$48.67K	$1.05M	$1.05M
3566	Alongside Crypto Market Index AMKT	$288.58 ₿0.0030	-0.31	$1.05M ₿61.42	$297.96 ₿0.0031	$288.18 ₿0.0030	$418.2 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3569	MCH Coin MCHC	$0.02856 ₿0.0000012	2.90	$1.05M ₿42.68	$0.02991 ₿0.0000013	$0.02739 ₿0.0000012	$10.1K ₿2.67	$1.08M ₿43.97	$1.05M ₿42.68
3578	ADAPad ADAPAD	$0.002767 ₿0.00000012	-1.62	$1.03M ₿47.36	$0.003337 ₿0.00000013	$0.002548 ₿0.00000012	$106.67K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	MYST $MYST	$0.01027	33.33	$1.03M	$0.0103	$0.007513	$36.84K	$1.03M	$1.03M
3584	Re7 cbBTC RE7CBBTC	$105,927	-0.07	$1.03M	$107,796	$105,946	$0	$1.03M	$1.03M
3586	DeFi DEFI	$0.003076 ₿0.0000020	-21.31	$1.02M ₿352.18	$0.003968 ₿0.0000022	$0.002861 ₿0.0000020	$2.92M ₿9.12	$3.06M ₿2.07K	$1.02M ₿352.18
3587	XALPHA.AI XALPHA	$0.0102 ₿0.0000023	-3.02	$1.02M ₿0	$0.01057 ₿0.0000024	$0.01021 ₿0.0000022	$2.88K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005054 ₿0.000000048	$0.003608 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3590	4EVERLAND 4EVER	$0.001033	0.22	$1.02M	$0.00104	$0.001024	$295.26K	$10.34M	$1.02M
3600	Vidya VIDYA	$0.02426 ₿0.0000010	-1.07	$1.01M ₿43.26	$0.02788 ₿0.0000010	$0.02377 ₿0.0000010	$29.21K ₿4.91	$1.21M ₿52.3	$1.01M ₿43.26
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2763 ₿0.0000026	$0.2637 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Torum XTM	$0.0052 ₿0.00000095	-6.93	$1.01M ₿185.03	$0.005587 ₿0.00000095	$0.004987 ₿0.00000093	$105.06K ₿3.11	$4.15M ₿763.64	$1.01M ₿185.03
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3606	Any Inu AI	$0.000002399 ₿0.00000000056	-1.64	$1.01M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000237 ₿0.00000000053	$186.21K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3607	Kai Ken KAI	$0.000000002393	-0.19	$1.01M	$0.000000002447	$0.000000002384	$124.41K	$1.01M	$1.01M
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3611	XMON XMON	$397.73 ₿0.013	1.95	$1M ₿33.12	$413.73 ₿0.013	$390.09 ₿0.012	$105.16K ₿0.37	$3.98M ₿131.22	$1M ₿33.12
3613	Million MM	$1 ₿0.000027	-0.32	$1M ₿26.97	$1.13 ₿0.000027	$1 ₿0.000025	$48.74 ₿0.35	$1M ₿26.97	$1M ₿26.97
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02811 ₿0.00000026	$0.02455 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3618	Raini Studios Token RST	$0.001764 ₿0.00000098	-13.78	$998.91K ₿557.39	$0.002098 ₿0.0000011	$0.001721 ₿0.00000098	$17.93K ₿2.04	$1.63M ₿906.87	$998.91K ₿557.39
3623	Neurahub NEURA	$0.01188 ₿0.00000056	0.50	$995.4K ₿0	$0.01199 ₿0.00000066	$0.01177 ₿0.00000047	$19.11 ₿3.05	$1.19M ₿55.98	$995.4K ₿0
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	GALAXIS Token GALAXIS	$0.000393	-0.62	$994.56K	$0.0003976	$0.00039	$279.44K	$2.95M	$994.56K
3626	Gluteus Maximus by Virtuals GLUTEU	$0.0009933	-5.07	$993.4K	$0.001088	$0.0009935	$97.01K	$993.4K	$993.4K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1256 ₿0.0000011	$0.1193 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Gora GORA	$0.02614 ₿0.0000075	-1.71	$992.39K ₿48.58	$0.02753 ₿0.0000081	$0.02528 ₿0.0000073	$9.49K ₿0.57	$2.61M ₿48.58	$992.39K ₿48.58
3631	VOLT.WIN VOLT	$0.001785	-1.44	$990.68K	$0.001912	$0.001654	$2.85K	$990.68K	$990.68K
3634	Saakuru SKR	$0.001409	-0.11	$989.77K	$0.001431	$0.001407	$2.48K	$1.41M	$989.77K
3638	Avocado DAO AVG	$0.007101 ₿0.00000052	0.63	$989.14K ₿41.18	$0.007146 ₿0.00000055	$0.007005 ₿0.00000052	$2.73 ₿0.5	$7.1M ₿524.24	$989.14K ₿41.18
3639	Kuma Inu KUMA	$0.000000002496 ₿0.00000000000013	-0.20	$989.14K ₿15.52	$0.000000002509 ₿0.00000000000013	$0.000000002495 ₿0.00000000000012	$24.82K ₿0.23	$1.23M ₿130.74	$989.14K ₿15.52
3640	X Money XMONEY	$0.09884	6.66	$988.5K	$0.1096	$0.08896	$45.2K	$988.5K	$988.5K
3642	DOGC DOGC	$0.00000988	-12.70	$988.12K	$0.00001132	$0.000009819	$46.04K	$988.12K	$988.12K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001974 ₿0.000000018	$0.001968 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002313 ₿0.0000000022	$0.0002252 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3647	UX Chain UX	$0.0002219 ₿0.000000063	-2.49	$983.76K ₿281.48	$0.0002641 ₿0.000000064	$0.0002122 ₿0.000000062	$32.82K ₿1.63	$2.73M ₿780.47	$983.76K ₿281.48
3655	Prime Numbers Labs PRFI	$0.1988	2.70	$976.87K	$0.1999	$0.1935	$1.7K	$19.88M	$976.87K
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3662	Ascendia (ex AirDAO) AMB	$0.0001854 ₿0.00000018	0.96	$972.33K ₿515.64	$0.000194 ₿0.00000019	$0.0001835 ₿0.00000017	$242.5K ₿80.02	$2.51M ₿1.18K	$972.33K ₿515.64
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Tower TOWER	$0.0004279 ₿0.00000016	-1.22	$966.21K ₿206.34	$0.000441 ₿0.00000019	$0.0004269 ₿0.00000015	$145.7K ₿14.49	$4.27M ₿1.63K	$966.21K ₿206.34
3672	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02375 ₿0.00000022	$0.02267 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3677	Planq PLQ	$0.006912 ₿0.00000082	2.58	$959.73K ₿75.32	$0.006989 ₿0.00000085	$0.006528 ₿0.00000080	$813.19 ₿1.52	$961.13K ₿106.78	$959.73K ₿75.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}