Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9429)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	Smart Layer Network SLN	$0.0143 ₿0.000045	1.36	$1.12M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.11K ₿41.66	$1.43M ₿4.6K	$1.12M ₿729.86
3924	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.30	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3930	Wigl WIGL	$0.06375	-0.38	$1.12M	$0.06465	$0.06318	$2.48K	$17.93M	$1.12M
3935	Mastercard (Ondo Tokenized Stock) MAON	$554.48	0.78	$1.11M	$555.53	$542.18	$241.62K	$1.11M	$1.11M
3937	Airbnb (Ondo Tokenized Stock) ABNBON	$126.24	-0.50	$1.11M	$127.15	$125.15	$4.28K	$1.11M	$1.11M
3939	Smart MFG MFG	$0.002829 ₿0.0000000093	-17.30	$1.11M ₿3.61	$0.003476	$0.002775	$131.69K ₿0.01	$2.46M ₿8.16	$1.11M ₿3.61
3945	ISLAND Token ISLAND	$0.007911	-0.47	$1.11M	$0.00801	$0.007865	$252.41K	$7.36M	$1.11M
3949	Stobox Token STBU	$0.00882 ₿0.0000036	0.95	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.93K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3951	DickStrategy DICKSTR	$0.00117	0.01	$1.1M	$0.001199	$0.001151	$8.74K	$1.1M	$1.1M
3952	Gains GAINS	$0.01963 ₿0.0000039	-0.79	$1.1M ₿211.42	$0.01983 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3953	VCGamers VCG	$0.01099 ₿0.00000014	1.07	$1.1M ₿14.82	$0.01141 ₿0.00000014	$0.01087 ₿0.00000013	$440.44 ₿0.01	$1.1M ₿14.82	$1.1M ₿14.82
3955	Simple AI SMPL	$0.01097	-0.75	$1.1M	$0.01121	$0.01094	$2.16K	$1.1M	$1.1M
3957	Antfarm Token ATF	$0.1236 ₿0.0000025	-5.27	$1.1M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.02 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3966	TQQQ xStock TQQQX	$117.34	-2.92	$1.09M	$120.88 ₿0.	$116.43 ₿0.	$17.44K ₿0	$4.38M	$1.09M
3967	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3972	BABB BAX	$0.00001363 ₿0.0000000019	0.15	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$19.17K ₿1.26	$1.09M ₿157.8	$1.09M ₿155.49
3973	Oracle xStock ORCLX	$289.7	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.13 ₿0	$8.46M	$1.09M
3975	Loom Network (NEW) LOOM	$0.0008735 ₿0.0000014	5.07	$1.09M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$39.74K ₿117.4	$1.14M ₿1.93K	$1.09M ₿1.82K
3982	Ferro FER	$0.0006662 ₿0.00000013	1.00	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.79K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
3987	Shikoku SHIK	$0.000000001132 ₿0.000000000000027	1.32	$1.07M ₿25.68	$0.000000001134 ₿0.000000000000027	$0.000000001097 ₿0.000000000000026	$182.99 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3988	Costco (Ondo Tokenized Stock) COSTON	$914.54	-0.60	$1.07M	$921.01	$911.5	$672.76	$1.07M	$1.07M
3996	Messiah MSIA	$0.09188	-1.53	$1.07M	$0.09404	$0.09099	$18.87K	$9.19M	$1.07M
3998	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.48	-1.02	$1.07M	$347.46	$338.44	$157.18K	$1.07M	$1.07M
4006	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.59	$1.06M	$37.35	$35.08	$921.22	$1.06M	$1.06M
4007	Machine Xchange Coin MXC	$0.0003436 ₿0.00000027	5.56	$1.06M ₿659.55	$0.0004011 ₿0.00000028	$0.0003051 ₿0.00000026	$990.06K ₿56.27	$1.06M ₿721.19	$1.06M ₿659.55
4012	Re7 cbBTC RE7CBBTC	$111,079	0.05	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4013	Kuma Inu KUMA	$0.000000002632 ₿0.00000000000013	0.49	$1.05M ₿15.52	$0.000000002656 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$744.58 ₿0.23	$1.29M ₿130.74	$1.05M ₿15.52
4015	Matr1x MAX	$0.007189	-0.46	$1.05M	$0.00723	$0.006856	$958.99K	$5.53M	$1.05M
4016	Spheroid Universe SPH	$0.0003954 ₿0.000000042	-0.42	$1.04M ₿93.32	$0.0004007 ₿0.000000043	$0.0003907 ₿0.000000041	$21.67 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4019	Probit Token PROB	$0.03589 ₿0.0000015	1.42	$1.04M ₿43.15	$0.03727 ₿0.0000015	$0.03321 ₿0.0000014	$135.53K ₿0.6	$6.82M ₿296.65	$1.04M ₿43.15
4025	Odin Liquidity Network ODIN	$0.00556	-0.61	$1.04M	$0.005634	$0.005483	$15.61K	$1.04M	$1.04M
4027	MeebitStrategy MEEBSTR	$0.001116	0.25	$1.04M	$0.001128	$0.001104	$273.23	$1.04M	$1.04M
4029	Netflix (Ondo Tokenized Stock) NFLXON	$1,120.07	0.01	$1.04M	$1,132.48	$1,100.74	$474.13K	$1.04M	$1.04M
4031	Pussy Financial PUSSY	$0.000004729 ₿0.00000000015	0.73	$1.03M ₿33.09	$0.00000477 ₿0.00000000015	$0.00000467 ₿0.00000000015	$113.38 ₿0.01	$1.99M ₿63.63	$1.03M ₿33.09
4032	Jarvis JARVIS	$0.0246 ₿0.0000014	0.16	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4033	IoTAI IOTAI	$0.0103	-0.87	$1.03M	$0.01047	$0.009669	$9.55K	$1.03M	$1.03M
4038	StarHeroes STAR	$0.004677 ₿0.0000084	1.56	$1.03M ₿0	$0.004731 ₿0.0000094	$0.004557 ₿0.0000083	$36.51K ₿7.94	$2.77M	$1.03M ₿0
4039	Sora Validator Token VAL	$0.01798 ₿0.0000069	-3.76	$1.03M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$45.06K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
4048	aarna atv111 ATV111	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4051	aarna atv USDC (Ethereum) ATVUSDC	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4056	UCX UCX	$0.0227 ₿0.00000076	-0.07	$1.02M ₿34	$0.0228 ₿0.00000084	$0.02257 ₿0.00000074	$61.79K ₿1.11	$22.72M ₿761.19	$1.02M ₿34
4058	Million MM	$1.02 ₿0.000027	0.61	$1.02M ₿26.97	$1.02 ₿0.000027	$0.99 ₿0.000025	$99.73 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4061	Brainedge LEARN	$0.01383	-0.03	$1.01M	$0.01396	$0.01368	$69.92K	$13.83M	$1.01M
4064	LeverFi LEVER	$0.00002888 ₿0.000000052	3.26	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$123.07K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4065	Unifi Protocol DAO UNFI	$0.128 ₿0.000077	-1.06	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$104.78K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4066	Netvrk NETVR	$0.01011 ₿0.0000027	-2.14	$1.01M ₿175.9	$0.01037 ₿0.0000029	$0.009949 ₿0.0000026	$132.94K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4067	SquiggleStrategy SQUIGSTR	$0.001055	-1.88	$1.01M	$0.001091	$0.001051	$4.8K	$1.01M	$1.01M
4068	EYWA EYWA	$0.002456	0.13	$1.01M	$0.002466	$0.002444	$329.83K	$2.46M	$1.01M
4069	MASQ MASQ	$0.02883 ₿0.0000037	-12.95	$991.2K ₿128.55	$0.03345 ₿0.0000039	$0.02864 ₿0.0000037	$65.69K ₿1.24	$1.08M ₿140.21	$991.2K ₿128.55
4073	BEPRO Network BEPRO	$0.0001001 ₿0.000000020	2.48	$1M ₿204.08	$0.0001011 ₿0.000000021	$0.00009776 ₿0.000000019	$113.24K ₿11.6	$1M ₿204.08	$1M ₿204.08
4091	JD.com (Ondo Tokenized Stock) JDON	$33.03	0.11	$993.85K	$33.19	$32.83	$285.75	$993.85K	$993.85K
4092	Seedworld SWORLD	$0.0001225	6.42	$993.78K	$0.0001229	$0.0001149	$6.47K	$2.45M	$993.78K
4093	Crowns CWS	$0.129 ₿0.0000081	27.74	$986.82K ₿47.56	$0.1397 ₿0.0000084	$0.1004 ₿0.0000074	$46.26K ₿6.56	$986.82K ₿62.74	$986.82K ₿47.56
4097	ADAPad ADAPAD	$0.002671 ₿0.00000012	1.26	$992.87K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$10.01K ₿0.28	$992.87K ₿47.36	$992.87K ₿47.36
4101	MetaCene MAK	$0.001853	-0.68	$989.53K	$0.001867	$0.001852	$31.81K	$1.85M	$989.53K
4104	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	0.53	$988.87K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$322.16 ₿17.5	$988.87K ₿107.68	$988.87K ₿0
4106	Stake DAO FXN SDFXN	$40.6	0.71	$988.2K	$41.01	$39.91	$1.98K	$988.2K	$988.2K
4108	Galvan IZE	$0.0001539 ₿0.0000000054	28.39	$986.2K ₿23.42	$0.000154 ₿0.0000000054	$0.0001151 ₿0.0000000049	$458.41 ₿0.22	$986.2K ₿23.42	$986.2K ₿23.42
4117	Obortech OBOT	$0.004963 ₿0.00000080	15.72	$980.28K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.94K ₿2.35	$1.49M ₿240.74	$980.28K ₿158.49
4118	Banana BANANA	$0.1899 ₿0.000029	6.11	$979.91K ₿182.59	$0.1899 ₿0.000031	$0.175 ₿0.000029	$15.87 ₿1.32	$979.91K ₿307.85	$979.91K ₿182.59
4122	UOMI UOMI	$0.002179	-0.55	$977.48K	$0.002196 ₿0.	$0.002174 ₿0.	$3.69K ₿0	$10.72M	$977.48K
4124	American Express (Ondo Tokenized Stock) AXPON	$362.81	1.19	$975.2K	$362.87	$357.4	$976.52	$975.2K	$975.2K
4126	ALF TOKEN ALF	$0.00000001544	3.24	$974.73K	$0.00000001548	$0.00000001488	$170.58K	$1.07M	$974.73K
4127	Disney (Ondo Tokenized Stock) DISON	$112.07	0.63	$972.5K	$112.9	$110.7	$981.41	$972.5K	$972.5K
4128	Chipotle (Ondo Tokenized Stock) CMGON	$31.63	-3.67	$972.02K	$33.15	$31.25	$621.5	$972.02K	$972.02K
4129	CheckStrategy CHKSTR	$0.001026	3.42	$967.9K	$0.001028	$0.0009927	$11.63K	$967.9K	$967.9K
4130	EPEP EPEP	$0.0009666	-0.80	$966.62K	$0.0009759	$0.0009304	$2.85K	$966.62K	$966.62K
4131	Zap ZAP	$0.002097 ₿0.00000010	-6.14	$964.65K ₿48.11	$0.002237 ₿0.00000011	$0.002078 ₿0.000000095	$860.15 ₿0.17	$1.09M ₿54.39	$964.65K ₿48.11
4137	Architex ARCX	$0.09582 ₿0.00012	11.34	$958.3K ₿0	$15.44 ₿0.00014	$10.24 ₿0.000093	$204.81 ₿0.97	$958.3K ₿1.22K	$958.3K ₿0
4138	Toad Killer $TOAD	$0.000000002278 ₿0.000000000000087	9.44	$958.26K ₿0	$0.00000000231 ₿0.000000000000088	$0.000000001985 ₿0.000000000000074	$67.84K ₿0.33	$958.26K ₿37.13	$958.26K ₿0
4143	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.31	$956.5K	$97.69	$96.25	$150.47	$956.5K	$956.5K
4145	Terminus TERMINUS	$0.009524	5.11	$952.43K	$0.009943	$0.008997	$315.1K	$952.43K	$952.43K
4147	FourCoin FOUR	$0.000002139 ₿0.000000000039	0.61	$951.41K ₿17.51	$0.00000216 ₿0.000000000040	$0.00000212 ₿0.000000000038	$67.7K ₿4.08	$951.41K ₿17.51	$951.41K ₿17.51
4149	Connect Financial CNFI	$0.03803 ₿0.0000013	-12.39	$950.83K ₿32.86	$0.05961	$0.03577	$1.99K ₿0	$4.13M ₿142.63	$950.83K ₿32.86
4151	REVV REVV	$0.0008465 ₿0.00000021	0.66	$948.32K ₿175.16	$0.0008555 ₿0.00000022	$0.000811 ₿0.00000021	$71.3K ₿7.82	$2.56M ₿642.53	$948.32K ₿175.16
4157	Agentify AI AGF	$0.009403	-4.99	$940.34K	$0.01	$0.009301	$3.06K	$940.34K	$940.34K
4158	CYBRO CYBRO	$0.005544	-4.03	$940.04K	$0.005782	$0.005538	$49.41K	$2.77M	$940.04K
4159	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	1.38	$939.71K	$171.66	$166.67	$465.89	$939.71K	$939.71K
4163	UX Chain UX	$0.0002115 ₿0.000000063	-2.21	$937.74K ₿281.48	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000062	$739.58 ₿1.63	$2.6M ₿780.47	$937.74K ₿281.48
4165	Adobe (Ondo Tokenized Stock) ADBEON	$340.01	0.24	$936.33K	$340.89	$337.04	$2.9K	$936.33K	$936.33K
4169	ORA Coin ORA	$0.01658	4.56	$933.83K	$0.02101	$0.01581	$7.44K	$5.53M	$933.83K
4176	Home3 HTS	$0.0104	1.66	$929.72K	$0.01042	$0.01013	$1.37K	$1M	$929.72K
4177	S&P Global (Ondo Tokenized Stock) SPGION	$486.96	0.20	$929.12K	$496.49	$484.77	$294.94	$929.12K	$929.12K
4180	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.56	-0.08	$927.16K	$791.07	$784.14	$122.67	$927.16K	$927.16K
4182	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.00544 ₿0.000000049	$0.00503 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4184	DeFiChain DFI	$0.001013 ₿0.0000011	-17.72	$925.21K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.33K ₿65.11	$1.23M ₿1.33K	$925.21K ₿963.87
4187	Lumerin LMR	$0.001465 ₿0.0000010	-0.24	$924.16K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$141.4 ₿3.94	$1.46M ₿1.05K	$924.16K ₿638.35
4189	Salesforce (Ondo Tokenized Stock) CRMON	$260.68	1.44	$922.06K	$261.83	$253.68	$487.26	$922.06K	$922.06K
4190	LayerEdge EDGEN	$0.005238	-1.34	$922.01K	$0.005329	$0.005189	$2.47M	$5.24M	$922.01K
4194	Witnet WIT	$0.0006895 ₿0.00000013	0.52	$919.19K ₿176.97	$0.0006896 ₿0.00000013	$0.0006842 ₿0.00000012	$15.85 ₿3.35	$1.72M ₿331.93	$919.19K ₿176.97
4195	Decentral Games DG	$0.000986 ₿0.00000057	22.59	$919.08K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$4.38 ₿0	$919.08K ₿437.08	$919.08K ₿437.08
4196	Storm STMX	$0.00008383 ₿0.00000014	8.82	$922.22K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$116.94K ₿60.54	$1.05M ₿1.86K	$922.22K ₿1.64K
4209	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002431 ₿0.0000000022	$0.0002367 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4211	Tao Ceτi CETI	$0.04335 ₿0.000012	5.31	$905K ₿0	$0.04344 ₿0.000020	$0.03864 ₿0.000012	$5.05K ₿1.91	$905K ₿272.42	$905K ₿0
4212	Deep Whales AI DEEPAI	$0.009049	1.01	$904.93K	$0.009067	$0.008828	$621.28	$904.93K	$904.93K
4213	Gala Music MUSIC	$0.005719 ₿0.0000017	0.84	$904.6K ₿184.09	$0.006069 ₿0.0000017	$0.004828 ₿0.0000017	$7.88K ₿94	$904.6K ₿184.09	$904.6K ₿184.09
4214	Snowflake (Ondo Tokenized Stock) SNOWON	$274.3	-0.43	$903.94K	$277.34	$266.74	$847.72	$903.94K	$903.94K
4216	END END	$0.007477	-1.67	$903.29K	$0.007704	$0.007356	$2.79K	$3.74M	$903.29K
4221	Trog TROG	$0.000002139	14.20	$901.21K	$0.00000215	$0.00000187	$65.54K	$901.21K	$901.21K
4223	Superseed SUPR	$0.0006052	1.35	$900.32K	$0.0006202	$0.0005922	$1.27K	$6.05M	$900.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}