Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	Metaverse Index MVI	$4.4 ₿0.000069	-3.46	$418.63K ₿6.61	$4.65 ₿0.000071	$4.4 ₿0.000069	$130.64 ₿0	$418.63K ₿6.61	$418.63K ₿6.61
3768	DEUS Finance DEUS	$2.46 ₿0.000038	-1.50	$417.67K ₿6.61	$2.55 ₿0.000039	$2.46 ₿0.000038	$273.68 ₿0	$743.79K ₿11.77	$417.67K ₿6.61
3775	Dtravel TRVL	$0.0008344 ₿0.000000013	-0.15	$416.07K ₿6.57	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$120.71K ₿1.9	$834.47K ₿13.17	$416.07K ₿6.57
3780	ISKRA Token ISK	$0.0006731 ₿0.000000010	-0.04	$415.02K ₿6.55	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.26K ₿0.23	$670.88K ₿10.59	$415.02K ₿6.55
3781	Hemule HEMULE	$0.0004234 ₿0.0000000066	-0.58	$414.97K ₿6.49	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$179.51 ₿0	$414.97K ₿6.49	$414.97K ₿6.49
3785	Keep3rV1 KP3R	$0.8559 ₿0.000013	-3.30	$414.26K ₿6.49	$0.9152 ₿0.000014	$0.8534 ₿0.000013	$1.57K ₿0.01	$414.26K ₿6.49	$414.26K ₿6.49
3791	Ondas Holdings (Ondo Tokenized) ONDSON	$8.87 ₿0.00014	-3.92	$412.79K ₿6.51	$9.5 ₿0.00014	$8.86 ₿0.00013	$832K ₿13.12	$412.79K ₿6.51	$412.79K ₿6.51
3793	CYBRO CYBRO	$0.001881 ₿0.000000029	-2.19	$412.49K ₿6.51	$0.001933 ₿0.000000030	$0.001868 ₿0.000000029	$34.66K ₿0.55	$940.95K ₿14.86	$412.49K ₿6.51
3796	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0.49	$411.72K ₿6.43	$0.000000001033 ₿0.000000000000016	$0.000000001023 ₿0.000000000000015	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3802	Ouroboros ORX	$0.0007552 ₿0.000000011	-10.45	$410.41K ₿6.48	$0.0009102 ₿0.000000014	$0.0007542 ₿0.000000011	$4.49K ₿0.07	$410.41K ₿6.48	$410.41K ₿6.48
3812	GameStop (Ondo Tokenized Stock) GMEON	$21.66 ₿0.00034	-0.86	$406.76K ₿6.42	$21.92 ₿0.00034	$21.6 ₿0.00033	$401.45K ₿6.33	$406.76K ₿6.42	$406.76K ₿6.42
3815	MP Materials (Ondo Tokenized) MPON	$58.19 ₿0.00091	-4.40	$406.4K ₿6.37	$62.41 ₿0.00097	$58.17 ₿0.00091	$748.12K ₿11.77	$406.4K ₿6.37	$406.4K ₿6.37
3816	EurocoinToken ECTE	$0.07471 ₿0.0000011	-1.43	$406.36K ₿6.41	$0.07712 ₿0.0000011	$0.07461 ₿0.0000011	$69.7K ₿1.1	$7.47M ₿117.86	$406.36K ₿6.41
3818	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3819	Quantum Biology DAO QBIO	$0.002085 ₿0.000000033	-3.48	$404.95K ₿6.4	$0.002183 ₿0.000000033	$0.002087 ₿0.000000032	$3.99K ₿0.06	$899.02K ₿14.21	$404.95K ₿6.4
3821	XELS XELS	$0.02063 ₿0.00000032	-0.36	$404.26K ₿6.38	$0.02072 ₿0.00000032	$0.02063 ₿0.00000031	$69.51K ₿1.1	$433.4K ₿6.84	$404.26K ₿6.38
3822	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3825	Ring USD USDR	$0.9996 ₿0.000015	0.09	$403.3K ₿6.37	$1 ₿0.000015	$0.9985 ₿0.000015	$3.88K ₿0.06	$100.37M ₿1.58K	$403.3K ₿6.37
3830	Akita Inu AKITA	$0.000000004356 ₿0.000000000000068	-2.52	$401.81K ₿6.35	$0.000000004566 ₿0.000000000000070	$0.000000004354 ₿0.000000000000068	$1.05K ₿0.02	$401.81K ₿6.35	$401.81K ₿6.35
3833	Celsius Network CEL	$0.01121 ₿0.00000017	-5.71	$400.75K ₿6.33	$0.01192 ₿0.00000018	$0.01111 ₿0.00000017	$740.14 ₿0.01	$400.75K ₿6.33	$400.75K ₿6.33
3836	Bad Idea AI BAD	$0.000000000583 ₿0.0000000000000092	-2.10	$399.51K ₿6.31	$0.000000000604 ₿0.0000000000000093	$0.000000000581 ₿0.0000000000000090	$5.92K ₿0.09	$483.93K ₿7.65	$399.51K ₿6.31
3837	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3839	Monavale MONA	$37.92 ₿0.00059	-2.30	$398.25K ₿6.26	$39.16 ₿0.00060	$37.92 ₿0.00058	$57.57 ₿0	$430.39K ₿6.76	$398.25K ₿6.26
3840	Overlay Protocol OVL	$0.007592 ₿0.00000011	0.50	$397.99K ₿6.28	$0.007618 ₿0.00000011	$0.007542 ₿0.00000011	$89.66K ₿1.41	$631.91K ₿9.98	$397.99K ₿6.28
3843	Unizen ZCX	$0.0005848 ₿0.0000000092	-0.82	$397.32K ₿6.26	$0.0005941 ₿0.0000000092	$0.0005808 ₿0.0000000090	$48.62K ₿0.77	$517.31K ₿8.16	$397.32K ₿6.26
3844	Peanut NUX	$0.007938 ₿0.00000012	-1.63	$396.92K ₿6.26	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$807.06 ₿0.01	$396.92K ₿6.26	$396.92K ₿6.26
3851	Mode MODE	$0.00005526 ₿0.00000000087	-0.48	$395.49K ₿6.25	$0.00005917 ₿0.00000000092	$0.00005428 ₿0.00000000084	$4.11K ₿0.07	$551.84K ₿8.73	$395.49K ₿6.25
3854	Singularity Finance SFI	$0.004672 ₿0.000000073	7.47	$395.06K ₿6.23	$0.004742 ₿0.000000074	$0.004348 ₿0.000000067	$56.63K ₿0.89	$2.34M ₿36.87	$395.06K ₿6.23
3861	ADAPad ADAPAD	$0.001051 ₿0.000000016	-4.17	$392.63K ₿6.14	$0.001146 ₿0.000000018	$0.001049 ₿0.000000016	$5.08K ₿0.08	$392.63K ₿6.14	$392.63K ₿6.14
3864	ROAI Scalper ROAI	$0.004125 ₿0.000000065	-0.45	$392.23K ₿6.19	$0.004221 ₿0.000000065	$0.004123 ₿0.000000064	$858.97 ₿0.01	$412.87K ₿6.52	$392.23K ₿6.19
3866	Boba Cat BOBA	$0.000391 ₿0.0000000061	-3.54	$391.18K ₿6.18	$0.0004085 ₿0.0000000063	$0.0003829 ₿0.0000000058	$4.22K ₿0.07	$391.18K ₿6.18	$391.18K ₿6.18
3869	DeepBot DEEPAI	$0.003904 ₿0.000000061	-3.13	$390.64K ₿6.17	$0.004099 ₿0.000000063	$0.003902 ₿0.000000061	$552.9 ₿0.01	$390.64K ₿6.17	$390.64K ₿6.17
3872	Nitro NITRO	$0.0000009162 ₿0.000000000014	-4.58	$389.87K ₿6.1	$0.0000009609 ₿0.000000000015	$0.0000009135 ₿0.000000000014	$47.75K ₿0.77	$389.87K ₿6.1	$389.87K ₿6.1
3873	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3874	ZARO Coin ZARO	$0.0003894 ₿0.0000000061	-0.09	$389.38K ₿6.15	$0.0003961 ₿0.0000000061	$0.0003884 ₿0.0000000059	$9.69 ₿0	$389.38K ₿6.15	$389.38K ₿6.15
3875	Octopus Network OCT	$0.003888 ₿0.000000061	-7.00	$389.08K ₿6.14	$0.004226 ₿0.000000064	$0.003863 ₿0.000000060	$98.69 ₿0	$389.08K ₿6.14	$389.08K ₿6.14
3876	MagicCraft MCRT	$0.00007703 ₿0.0000000012	0.11	$387.9K ₿6.12	$0.00007731 ₿0.0000000012	$0.00007673 ₿0.0000000011	$57.88K ₿0.91	$554.33K ₿8.75	$387.9K ₿6.12
3884	Stake DAO FXN SDFXN	$11.81 ₿0.00018	-2.73	$385.13K ₿6.01	$12.16 ₿0.00018	$11.82 ₿0.00018	$1.03K ₿0.02	$385.13K ₿6.01	$385.13K ₿6.01
3891	Xend Finance RWA	$0.001934 ₿0.000000030	-0.52	$382.66K ₿6.11	$0.001945 ₿0.000000030	$0.001913 ₿0.000000029	$3.97K ₿0.06	$382.66K ₿6.11	$382.66K ₿6.11
3897	Nuritopia NBLU	$0.0001405 ₿0.0000000022	-1.50	$381.49K ₿6.02	$0.0001445 ₿0.0000000022	$0.0001405 ₿0.0000000022	$25.36K ₿0.4	$703.46K ₿11.11	$381.49K ₿6.02
3899	ParallelAI PAI	$0.00376 ₿0.000000060	1.03	$380.83K ₿6.01	$0.003813 ₿0.000000060	$0.003691 ₿0.000000056	$54.53K ₿0.86	$380.83K ₿6.01	$380.83K ₿6.01
3900	Youwho YOU	$0.0007794 ₿0.000000012	0.01	$380.42K ₿6.01	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.74K ₿0.09	$5.66M ₿89.29	$380.42K ₿6.01
3901	Reploy RAI	$0.03792 ₿0.00000059	-6.20	$380.02K ₿6	$0.04665 ₿0.00000072	$0.03497 ₿0.00000054	$56.84K ₿0.9	$380.02K ₿6	$380.02K ₿6
3907	TurtSat TURT	$0.0006178 ₿0.0000000097	-20.52	$378.5K ₿5.97	$0.0007843 ₿0.000000012	$0.0005054 ₿0.0000000078	$48.39K ₿0.8	$378.5K ₿5.97	$378.5K ₿5.97
3910	CrowdStrike xStock CRWDX	$670.74 ₿0.010	-2.54	$377.62K ₿5.96	$690.43 ₿0.010	$662.04 ₿0.010	$1.23K ₿0.02	$152.35M ₿2.41K	$377.62K ₿5.96
3912	xCREDI XCREDI	$0.01449 ₿0.00000022	2.99	$377.09K ₿5.96	$0.01461 ₿0.00000022	$0.01394 ₿0.00000021	$28.01K ₿0.44	$377.09K ₿5.96	$377.09K ₿5.96
3914	EYWA EYWA	$0.0006149 ₿0.0000000097	-1.37	$376.49K ₿5.92	$0.0006235 ₿0.0000000097	$0.0006107 ₿0.0000000093	$99.84K ₿1.03	$617.15K ₿9.71	$376.49K ₿5.92
3919	Rigetti Computing (Ondo Tokenized) RGTION	$21.5 ₿0.00033	3.09	$374.6K ₿5.9	$22.82 ₿0.00035	$20.48 ₿0.00031	$193.9K ₿3.07	$374.6K ₿5.9	$374.6K ₿5.9
3927	Asymmetry USDaf USDAF	$0.9897 ₿0.000015	-0.01	$370.48K ₿5.85	$0.9905 ₿0.000015	$0.9881 ₿0.000015	$7.91K ₿0.12	$370.48K ₿5.85	$370.48K ₿5.85
3928	Vector Smart Gas VSG	$0.00005735 ₿0.00000000090	0.52	$370.42K ₿5.82	$0.00005738 ₿0.00000000090	$0.00005703 ₿0.00000000087	$141.36K ₿2.22	$370.42K ₿5.82	$370.42K ₿5.82
3930	GenomesDAO GENOME GENOME	$0.0003695 ₿0.0000000058	-1.75	$369.94K ₿5.84	$0.0003876 ₿0.0000000059	$0.0003681 ₿0.0000000057	$131.15 ₿0	$369.94K ₿5.84	$369.94K ₿5.84
3931	Helios Blockchain HLS	$0.0004073 ₿0.0000000063	-1.77	$369.23K ₿5.78	$0.0004165 ₿0.0000000064	$0.0004073 ₿0.0000000063	$14.74 ₿0	$855.42K ₿13.39	$369.23K ₿5.78
3932	OKCash OK	$0.004126 ₿0.000000065	0.65	$368.81K ₿5.82	$0.004132 ₿0.000000065	$0.004097 ₿0.000000063	$1.47 ₿0	$433.31K ₿6.84	$368.81K ₿5.82
3937	ISLAND Token ISLAND	$0.00269 ₿0.000000042	-1.15	$367.54K ₿5.8	$0.002782 ₿0.000000043	$0.002691 ₿0.000000042	$1.12K ₿0.02	$2.48M ₿39.23	$367.54K ₿5.8
3944	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3945	BananaCat BCAT	$0.0003847 ₿0.0000000060	0.74	$363.42K ₿5.74	$0.0003928 ₿0.0000000060	$0.0003808 ₿0.0000000059	$81.92K ₿1.29	$363.42K ₿5.74	$363.42K ₿5.74
3946	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3950	Poolz Finance POOLX	$0.06589 ₿0.0000010	-2.97	$362.45K ₿5.64	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$60.3K ₿0.94	$362.46K ₿5.64	$362.45K ₿5.64
3955	GE Vernova (Ondo Tokenized) GEVON	$1,078.36 ₿0.017	-1.72	$360.41K ₿5.69	$1,143.01 ₿0.017	$1,073.46 ₿0.016	$169.94K ₿2.68	$360.41K ₿5.69	$360.41K ₿5.69
3957	Lord of Dragons LOGT	$0.0003598 ₿0.0000000056	-2.29	$359.89K ₿5.68	$0.0003705 ₿0.0000000057	$0.0003541 ₿0.0000000055	$1.77K ₿0.03	$359.89K ₿5.68	$359.89K ₿5.68
3958	Hifi Finance HIFI	$0.002632 ₿0.000000041	-1.05	$359.3K ₿5.67	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$54.37 ₿0	$373.8K ₿5.9	$359.3K ₿5.67
3959	Pine PINE	$0.001806 ₿0.000000028	-0.10	$359.25K ₿5.67	$0.001811 ₿0.000000028	$0.001806 ₿0.000000027	$11.04 ₿0	$360.57K ₿5.69	$359.25K ₿5.67
3966	Mner Club LTMNER	$0.4329 ₿0.0000068	0.57	$355.93K ₿5.61	$0.449 ₿0.0000068	$0.4293 ₿0.0000067	$3.28K ₿0.05	$397.4K ₿6.27	$355.93K ₿5.61
3968	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000016	0.01	$355.13K ₿5.61	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$355.13K ₿5.61	$355.13K ₿5.61
3971	HYDRA HYDRA	$0.000000049 ₿0.00000000000077	1.92	$354.42K ₿5.6	$0.00000004987 ₿0.00000000000077	$0.000000048 ₿0.00000000000074	$517.12 ₿0.01	$354.42K ₿5.6	$354.42K ₿5.6
3973	Dork Lord DORKY	$0.005104 ₿0.000000080	-1.60	$354.35K ₿5.59	$0.005304 ₿0.000000082	$0.005104 ₿0.000000080	$2.08K ₿0.03	$354.35K ₿5.59	$354.35K ₿5.59
3975	Elympics ELP	$0.0002202 ₿0.0000000034	-0.04	$354.24K ₿5.59	$0.0002744 ₿0.0000000042	$0.0002065 ₿0.0000000032	$39.35K ₿0.62	$770.97K ₿12.17	$354.24K ₿5.59
3976	Trog TROG	$0.0000008411 ₿0.000000000013	-2.75	$354.06K ₿5.59	$0.0000008648 ₿0.000000000013	$0.0000008407 ₿0.000000000013	$3.65 ₿0	$354.06K ₿5.59	$354.06K ₿5.59
3977	Atlas Navi NAVI	$0.002189 ₿0.000000034	2.87	$353.76K ₿5.58	$0.002226 ₿0.000000034	$0.002123 ₿0.000000033	$61.7K ₿0.97	$656.31K ₿10.34	$353.76K ₿5.58
3990	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
3992	PureFi UFI	$0.003726 ₿0.000000058	-0.07	$348.62K ₿5.5	$0.003818 ₿0.000000059	$0.003647 ₿0.000000056	$100.2 ₿0	$372.99K ₿5.89	$348.62K ₿5.5
3996	Kekistan KEK	$0.0000008234 ₿0.000000000012	-0.59	$346.42K ₿5.42	$0.0000008481 ₿0.000000000013	$0.0000008213 ₿0.000000000012	$78.6 ₿0	$346.42K ₿5.42	$346.42K ₿5.42
3998	Skol $SKOL	$0.03458 ₿0.00000054	-1.27	$345.91K ₿5.46	$0.03565 ₿0.00000054	$0.03459 ₿0.00000053	$867.8 ₿0.01	$345.91K ₿5.46	$345.91K ₿5.46
4001	Seagate (Ondo Tokenized) STXON	$1,034.77 ₿0.016	-3.30	$345.04K ₿5.45	$1,124.48 ₿0.017	$1,034.77 ₿0.016	$92.85K ₿1.46	$345.04K ₿5.45	$345.04K ₿5.45
4003	Everest ID	$0.002948 ₿0.000000046	-1.90	$344.21K ₿5.44	$0.003061 ₿0.000000047	$0.002946 ₿0.000000046	$10.12 ₿0	$2.36M ₿37.28	$344.21K ₿5.44
4010	Market Dominance MD	$0.000615 ₿0.0000000097	-11.47	$340.88K ₿5.39	$0.0006957 ₿0.000000010	$0.0006133 ₿0.0000000095	$6.59K ₿0.1	$340.88K ₿5.39	$340.88K ₿5.39
4011	CryptoAutos AUTOS	$0.0004611 ₿0.0000000072	0.03	$340.87K ₿5.38	$0.0004805 ₿0.0000000073	$0.0004598 ₿0.0000000071	$2.18K ₿0.03	$460.3K ₿7.27	$340.87K ₿5.38
4013	BOB BOB	$0.9995 ₿0.000015	0.09	$340.85K ₿5.38	$1 ₿0.000015	$0.9966 ₿0.000015	$455.1 ₿0.01	$340.85K ₿5.38	$340.85K ₿5.38
4014	Seedify.fund SFUND	$0.004081 ₿0.000000063	-2.13	$340.73K ₿5.29	$0.004463 ₿0.000000069	$0.003976 ₿0.000000062	$496.01 ₿0.01	$410.52K ₿6.37	$340.73K ₿5.29
4015	Minted MTD	$0.001836 ₿0.000000029	-0.40	$340.43K ₿5.36	$0.001871 ₿0.000000029	$0.001833 ₿0.000000028	$307.09 ₿0.01	$1.84M ₿28.95	$340.43K ₿5.36
4019	Super Champs CHAMP	$0.0003574 ₿0.0000000056	-1.96	$339.26K ₿5.35	$0.0003655 ₿0.0000000057	$0.0003574 ₿0.0000000055	$602.11K ₿9.51	$357.49K ₿5.64	$339.26K ₿5.35
4021	Lattice Token LTX	$0.01054 ₿0.00000016	-1.01	$338.42K ₿5.34	$0.01081 ₿0.00000016	$0.01054 ₿0.00000016	$22.24K ₿0.35	$1.05M ₿16.65	$338.42K ₿5.34
4022	StarHeroes STAR	$0.001393 ₿0.000000021	-0.41	$336.71K ₿5.31	$0.001405 ₿0.000000022	$0.001383 ₿0.000000021	$30.05K ₿0.48	$820.81K ₿12.95	$336.71K ₿5.31
4024	Bankless BED Index BED	$78.87 ₿0.0012	-1.63	$336.13K ₿5.3	$81.22 ₿0.0012	$78.76 ₿0.0012	$1.37K ₿0.02	$336.13K ₿5.3	$336.13K ₿5.3
4025	Lumerin LMR	$0.0005309 ₿0.0000000083	5.62	$335.83K ₿5.3	$0.0005365 ₿0.0000000084	$0.0005026 ₿0.0000000078	$939.44 ₿0.02	$530.92K ₿8.38	$335.83K ₿5.3
4027	Exchange Request for Bitbon ERBB	$0.8988 ₿0.000014	0.56	$335.49K ₿5.26	$0.9117 ₿0.000014	$0.8799 ₿0.000013	$2.84K ₿0.06	$335.49K ₿5.26	$335.49K ₿5.26
4030	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4031	Evmos EVMOS	$0.0006528 ₿0.000000010	-1.59	$334.73K ₿5.28	$0.0006805 ₿0.000000010	$0.0006429 ₿0.000000010	$28.25 ₿0	$652.88K ₿10.31	$334.73K ₿5.28
4032	ynUSD Max YNUSDX	$1.02 ₿0.000016	0.02	$334.61K ₿5.28	$1.02 ₿0.000016	$1.02 ₿0.000015	$899.31 ₿0.01	$334.61K ₿5.28	$334.61K ₿5.28
4037	SAIKO INU SAIKO	$0.0000003327 ₿0.0000000000052	-7.73	$333.04K ₿5.26	$0.0000003701 ₿0.0000000000057	$0.0000003327 ₿0.0000000000052	$846.77 ₿0.01	$333.04K ₿5.26	$333.04K ₿5.26
4039	Goldman Sachs xStock GSX	$1,108.34 ₿0.017	2.19	$332.1K ₿5.24	$1,108.34 ₿0.017	$1,084.63 ₿0.016	$1.49K ₿0.02	$133.25M ₿2.1K	$332.1K ₿5.24
4040	Baby Pepe BABYPEPE	$0.0000007887 ₿0.000000000012	-1.78	$332.02K ₿5.24	$0.0000008218 ₿0.000000000012	$0.0000007869 ₿0.000000000012	$450.07 ₿0.01	$332.02K ₿5.24	$332.02K ₿5.24
4047	JPMorgan Chase xStock JPMX	$328.3 ₿0.0051	0.55	$329.17K ₿5.2	$335.2 ₿0.0052	$326.01 ₿0.0049	$18.74 ₿0	$91.04M ₿1.44K	$329.17K ₿5.2
4050	Luna Inu LINU	$0.000000000438 ₿0.0000000000000069	-1.25	$328.11K ₿5.18	$0.000000000453 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000068	$150.94 ₿0	$437.97K ₿6.92	$328.11K ₿5.18
4053	MASQ MASQ	$0.009535 ₿0.00000014	0	$327.81K ₿5.11	$0	$0	$6.11 ₿0	$357.57K ₿5.58	$327.81K ₿5.11
4055	ALF TOKEN ALF	$0.000000004809 ₿0.000000000000075	0	$327.47K ₿5.17	$0	$0	$19.4 ₿0	$327.47K ₿5.17	$327.47K ₿5.17
4056	Polkarare PRARE	$0.006408 ₿0.00000010	1.43	$327.1K ₿5.16	$0.006667 ₿0.00000010	$0.005996 ₿0.000000093	$1.27K ₿0.02	$640.76K ₿10.11	$327.1K ₿5.16
4062	Amber xStock AMBRX	$1.52 ₿0.000023	-3.80	$326.16K ₿5.11	$1.58 ₿0.000024	$1.52 ₿0.000023	$66.12 ₿0	$80.35M ₿1.26K	$326.16K ₿5.11
4064	Cocoro COCORO	$0.0000007759 ₿0.000000000012	1.03	$326.05K ₿5.15	$0.0000007979 ₿0.000000000012	$0.000000766 ₿0.000000000011	$26.05K ₿0.41	$326.05K ₿5.15	$326.05K ₿5.15
4069	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.08	$0	$0	$287.38 ₿0	$406.54K ₿6.35	$325.23K ₿5.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}