Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	ZynCoin ZYN	$0.0004708 ₿0.0000000073	-1.31	$425.48K ₿6.63	$0.0004856 ₿0.0000000075	$0.0004677 ₿0.0000000073	$8.73 ₿0	$425.48K ₿6.63	$425.48K ₿6.63
3759	Metaverse Index MVI	$4.46 ₿0.000069	-2.30	$423.92K ₿6.6	$4.65 ₿0.000071	$4.43 ₿0.000069	$181.06 ₿0	$423.92K ₿6.6	$423.92K ₿6.6
3765	UnitedHealth xStock UNHX	$407.83 ₿0.0063	-1.30	$421.85K ₿6.58	$413.32 ₿0.0064	$405.86 ₿0.0062	$1.02K ₿0.02	$140.7M ₿2.19K	$421.85K ₿6.58
3768	Keep3rV1 KP3R	$0.8771 ₿0.000013	0.67	$421.11K ₿6.56	$0.9152 ₿0.000014	$0.8574 ₿0.000013	$803.31 ₿0.01	$421.11K ₿6.56	$421.11K ₿6.56
3773	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3782	MP Materials (Ondo Tokenized) MPON	$60.07 ₿0.00093	-0.93	$417.95K ₿6.5	$62.41 ₿0.00097	$59.68 ₿0.00092	$776.72K ₿12.1	$417.95K ₿6.5	$417.95K ₿6.5
3787	Ondas Holdings (Ondo Tokenized) ONDSON	$8.93 ₿0.00013	-2.63	$415.93K ₿6.51	$9.5 ₿0.00014	$8.86 ₿0.00013	$821.91K ₿12.75	$415.93K ₿6.51	$415.93K ₿6.51
3788	Hemule HEMULE	$0.000424 ₿0.0000000066	-0.44	$415.5K ₿6.47	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$179.78 ₿0	$415.5K ₿6.47	$415.5K ₿6.47
3790	ISKRA Token ISK	$0.000673 ₿0.000000010	-0.11	$415.12K ₿6.47	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.17K ₿0.22	$671.04K ₿10.46	$415.12K ₿6.47
3799	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0.17	$411.72K ₿6.43	$0.000000001033 ₿0.000000000000016	$0.000000001019 ₿0.000000000000015	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3801	CYBRO CYBRO	$0.001875 ₿0.000000029	-2.69	$410.95K ₿6.4	$0.001933 ₿0.000000030	$0.001872 ₿0.000000029	$34.28K ₿0.53	$937.79K ₿14.61	$410.95K ₿6.4
3803	Quantum Biology DAO QBIO	$0.002117 ₿0.000000033	-2.23	$410.78K ₿6.41	$0.002183 ₿0.000000033	$0.0021 ₿0.000000032	$3.94K ₿0.06	$911.96K ₿14.23	$410.78K ₿6.41
3806	Akita Inu AKITA	$0.000000004453 ₿0.000000000000069	-0.43	$410.5K ₿6.43	$0.000000004566 ₿0.000000000000070	$0.000000004424 ₿0.000000000000069	$132.95 ₿0	$410.5K ₿6.43	$410.5K ₿6.43
3813	GameStop (Ondo Tokenized Stock) GMEON	$21.61 ₿0.00033	-1.01	$406.8K ₿6.36	$21.92 ₿0.00034	$21.61 ₿0.00033	$392.28K ₿6.11	$406.8K ₿6.36	$406.8K ₿6.36
3814	EurocoinToken ECTE	$0.07471 ₿0.0000011	-1.67	$406.36K ₿6.34	$0.07712 ₿0.0000011	$0.07461 ₿0.0000011	$69.7K ₿1.09	$7.47M ₿116.5	$406.36K ₿6.34
3815	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3816	Bad Idea AI BAD	$0.000000000593 ₿0.0000000000000092	-2.29	$405.98K ₿6.32	$0.000000000608 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000090	$7.59K ₿0.12	$491.76K ₿7.66	$405.98K ₿6.32
3819	XELS XELS	$0.02063 ₿0.00000032	-0.32	$404.24K ₿6.3	$0.02072 ₿0.00000032	$0.02063 ₿0.00000031	$73.49K ₿1.15	$433.37K ₿6.76	$404.24K ₿6.3
3820	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3823	Ring USD USDR	$0.9996 ₿0.000015	0.09	$403.26K ₿6.29	$1 ₿0.000015	$0.9985 ₿0.000015	$4.8K ₿0.08	$100.36M ₿1.57K	$403.26K ₿6.29
3832	Unizen ZCX	$0.0005894 ₿0.0000000091	-0.20	$400.47K ₿6.24	$0.0005941 ₿0.0000000092	$0.0005838 ₿0.0000000090	$47.98K ₿0.75	$521.41K ₿8.12	$400.47K ₿6.24
3833	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3834	Celsius Network CEL	$0.01117 ₿0.00000017	-3.38	$399.28K ₿6.22	$0.01192 ₿0.00000018	$0.01111 ₿0.00000017	$644.44 ₿0.01	$399.28K ₿6.22	$399.28K ₿6.22
3835	Singularity Finance SFI	$0.004718 ₿0.000000073	8.57	$398.85K ₿6.2	$0.004728 ₿0.000000073	$0.004332 ₿0.000000067	$56.91K ₿0.89	$2.36M ₿36.69	$398.85K ₿6.2
3836	Overlay Protocol OVL	$0.007601 ₿0.00000011	0.64	$398.65K ₿6.19	$0.007618 ₿0.00000011	$0.007541 ₿0.00000011	$89.44K ₿1.39	$632.96K ₿9.83	$398.65K ₿6.19
3837	ADAPad ADAPAD	$0.001076 ₿0.000000016	-8.07	$398.38K ₿6.13	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$5.1K ₿0.08	$398.38K ₿6.13	$398.38K ₿6.13
3838	Monavale MONA	$38.15 ₿0.00059	1.50	$398.9K ₿6.21	$39.16 ₿0.00060	$37.58 ₿0.00058	$57.92 ₿0	$431.1K ₿6.71	$398.9K ₿6.21
3840	Gala Music MUSIC	$0.002466 ₿0.000000038	46.15	$397.86K ₿6.21	$0.002467 ₿0.000000038	$0.001538 ₿0.000000023	$104.21 ₿0	$397.86K ₿6.21	$397.86K ₿6.21
3844	Hifi Finance HIFI	$0.002908 ₿0.000000045	9.29	$396.83K ₿6.19	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$2.16 ₿0	$412.85K ₿6.44	$396.83K ₿6.19
3845	ROAI Scalper ROAI	$0.004175 ₿0.000000065	0.66	$396.63K ₿6.19	$0.004221 ₿0.000000065	$0.004124 ₿0.000000064	$869.44 ₿0.02	$417.5K ₿6.51	$396.63K ₿6.19
3846	Peanut NUX	$0.007931 ₿0.00000012	-1.90	$396.56K ₿6.18	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$961.22 ₿0.02	$396.56K ₿6.18	$396.56K ₿6.18
3847	Mode MODE	$0.0000553 ₿0.00000000086	-0.10	$396.32K ₿6.17	$0.00005917 ₿0.00000000092	$0.00005376 ₿0.00000000083	$4.19K ₿0.06	$553K ₿8.6	$396.32K ₿6.17
3852	Boba Cat BOBA	$0.0003954 ₿0.0000000061	-1.90	$395.43K ₿6.18	$0.0004085 ₿0.0000000063	$0.0003829 ₿0.0000000058	$5.46K ₿0.1	$395.43K ₿6.18	$395.43K ₿6.18
3853	DeepBot DEEPAI	$0.003951 ₿0.000000061	-3.45	$395.17K ₿6.16	$0.004099 ₿0.000000063	$0.003925 ₿0.000000061	$559.64 ₿0.01	$395.17K ₿6.16	$395.17K ₿6.16
3864	ZARO Coin ZARO	$0.0003897 ₿0.0000000060	-0.01	$389.76K ₿6.08	$0.0003961 ₿0.0000000061	$0.0003884 ₿0.0000000059	$8.42 ₿0	$389.76K ₿6.08	$389.76K ₿6.08
3865	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3866	Nitro NITRO	$0.0000009258 ₿0.000000000014	-3.12	$389.41K ₿6.02	$0.000000961 ₿0.000000000015	$0.0000009141 ₿0.000000000014	$49.39K ₿0.77	$389.41K ₿6.02	$389.41K ₿6.02
3870	MagicCraft MCRT	$0.00007699 ₿0.0000000011	0.28	$387.71K ₿6.04	$0.00007731 ₿0.0000000012	$0.0000765 ₿0.0000000011	$58.13K ₿0.91	$554.06K ₿8.63	$387.71K ₿6.04
3873	Xend Finance RWA	$0.001926 ₿0.000000030	-1.54	$385.37K ₿6.04	$0.001957 ₿0.000000030	$0.001918 ₿0.000000029	$3.92K ₿0.06	$385.37K ₿6.04	$385.37K ₿6.04
3879	Octopus Network OCT	$0.003905 ₿0.000000060	-6.58	$386.39K ₿6.03	$0.004226 ₿0.000000064	$0.003863 ₿0.000000060	$99.15 ₿0	$386.39K ₿6.03	$386.39K ₿6.03
3881	Stake DAO FXN SDFXN	$12.03 ₿0.00018	-0.96	$385.13K ₿6.01	$12.16 ₿0.00018	$11.87 ₿0.00018	$1.03K ₿0.02	$385.13K ₿6.01	$385.13K ₿6.01
3884	Nuritopia NBLU	$0.0001419 ₿0.0000000022	-0.46	$384.48K ₿6	$0.0001445 ₿0.0000000022	$0.0001414 ₿0.0000000022	$25.17K ₿0.39	$708.97K ₿11.06	$384.48K ₿6
3897	GE Vernova (Ondo Tokenized) GEVON	$1,112.96 ₿0.017	0.10	$379.92K ₿5.92	$1,143.01 ₿0.017	$1,096.96 ₿0.017	$171.72K ₿2.58	$379.92K ₿5.92	$379.92K ₿5.92
3898	Rigetti Computing (Ondo Tokenized) RGTION	$22.12 ₿0.00034	4.96	$380.58K ₿5.94	$22.82 ₿0.00035	$20.48 ₿0.00031	$239.03K ₿2.4	$380.58K ₿5.94	$380.58K ₿5.94
3899	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.38K ₿5.93	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.87K ₿0.09	$5.66M ₿88.18	$380.38K ₿5.93
3914	xCREDI XCREDI	$0.01444 ₿0.00000022	1.41	$375.75K ₿5.88	$0.01461 ₿0.00000022	$0.01394 ₿0.00000021	$28.71K ₿0.45	$375.75K ₿5.88	$375.75K ₿5.88
3916	ParallelAI PAI	$0.003767 ₿0.000000058	0.32	$376.78K ₿5.88	$0.003801 ₿0.000000059	$0.003691 ₿0.000000056	$55K ₿0.85	$376.78K ₿5.88	$376.78K ₿5.88
3918	EYWA EYWA	$0.0006143 ₿0.0000000095	-1.68	$374.75K ₿5.83	$0.0006249 ₿0.0000000097	$0.0006107 ₿0.0000000093	$108.39K ₿1.7	$614.4K ₿9.56	$374.75K ₿5.83
3919	GenomesDAO GENOME GENOME	$0.0003742 ₿0.0000000058	-0.65	$374.24K ₿5.83	$0.0003876 ₿0.0000000059	$0.0003681 ₿0.0000000057	$132.8 ₿0	$374.24K ₿5.83	$374.24K ₿5.83
3922	CrowdStrike xStock CRWDX	$662.56 ₿0.010	-3.74	$373.02K ₿5.82	$690.43 ₿0.010	$662.04 ₿0.010	$1.2K ₿0.02	$150.5M ₿2.35K	$373.02K ₿5.82
3923	ISLAND Token ISLAND	$0.002721 ₿0.000000042	0.07	$371.9K ₿5.79	$0.002782 ₿0.000000043	$0.002693 ₿0.000000042	$1.1K ₿0.02	$2.51M ₿39.16	$371.9K ₿5.79
3926	Asymmetry USDaf USDAF	$0.9899 ₿0.000015	0.06	$371.29K ₿5.79	$0.9905 ₿0.000015	$0.9881 ₿0.000015	$7.83K ₿0.12	$371.29K ₿5.79	$371.29K ₿5.79
3933	Vector Smart Gas VSG	$0.00005724 ₿0.00000000089	0.31	$369.78K ₿5.78	$0.00005738 ₿0.00000000089	$0.00005703 ₿0.00000000087	$141.44K ₿2.21	$369.78K ₿5.78	$369.78K ₿5.78
3934	Helios Blockchain HLS	$0.0004073 ₿0.0000000063	-1.77	$369.23K ₿5.78	$0.0004165 ₿0.0000000064	$0.0004073 ₿0.0000000063	$14.74 ₿0	$855.42K ₿13.39	$369.23K ₿5.78
3936	OKCash OK	$0.004125 ₿0.000000064	0.60	$368.78K ₿5.75	$0.004132 ₿0.000000064	$0.004097 ₿0.000000063	$1.47 ₿0	$433.27K ₿6.76	$368.78K ₿5.75
3944	Lord of Dragons LOGT	$0.0003646 ₿0.0000000057	-1.03	$364.65K ₿5.7	$0.0003705 ₿0.0000000057	$0.0003646 ₿0.0000000056	$1.78K ₿0.03	$364.65K ₿5.7	$364.65K ₿5.7
3946	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3948	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3950	BananaCat BCAT	$0.0003828 ₿0.0000000059	-0.29	$361.59K ₿5.64	$0.0003928 ₿0.0000000060	$0.0003808 ₿0.0000000058	$81.88K ₿1.28	$361.59K ₿5.64	$361.59K ₿5.64
3952	Reploy RAI	$0.03606 ₿0.00000057	-10.33	$360.66K ₿5.73	$0.04103 ₿0.00000064	$0.03504 ₿0.00000054	$53.38K ₿0.83	$360.66K ₿5.73	$360.66K ₿5.73
3954	HYDRA HYDRA	$0.00000004984 ₿0.00000000000077	3.65	$360.31K ₿5.61	$0.00000004987 ₿0.00000000000077	$0.00000004781 ₿0.00000000000074	$405.96 ₿0.01	$360.31K ₿5.61	$360.31K ₿5.61
3955	Mner Club LTMNER	$0.4396 ₿0.0000068	1.75	$360.18K ₿5.62	$0.449 ₿0.0000068	$0.4282 ₿0.0000067	$4.03K ₿0.06	$402.14K ₿6.27	$360.18K ₿5.62
3956	Atlas Navi NAVI	$0.002226 ₿0.000000034	5.16	$360.11K ₿5.58	$0.002226 ₿0.000000034	$0.002104 ₿0.000000032	$66.65K ₿1.05	$668.08K ₿10.35	$360.11K ₿5.58
3959	Pine PINE	$0.001807 ₿0.000000028	-0.08	$359.42K ₿5.6	$0.001811 ₿0.000000028	$0.001807 ₿0.000000027	$7.8 ₿0	$360.74K ₿5.62	$359.42K ₿5.6
3962	Trog TROG	$0.0000008513 ₿0.000000000013	-1.56	$358.11K ₿5.58	$0.0000008648 ₿0.000000000013	$0.0000008458 ₿0.000000000013	$3.7 ₿0	$358.11K ₿5.58	$358.11K ₿5.58
3963	Dork Lord DORKY	$0.005154 ₿0.000000080	-1.17	$357.82K ₿5.57	$0.005304 ₿0.000000082	$0.005144 ₿0.000000079	$2.09K ₿0.03	$357.82K ₿5.57	$357.82K ₿5.57
3967	Poolz Finance POOLX	$0.06589 ₿0.0000010	-1.49	$357.21K ₿5.56	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$58.96K ₿0.9	$357.22K ₿5.57	$357.21K ₿5.56
3972	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000015	0.02	$355.13K ₿5.54	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$355.13K ₿5.54	$355.13K ₿5.54
3974	Elympics ELP	$0.0002202 ₿0.0000000034	-0.01	$354.21K ₿5.52	$0.0002744 ₿0.0000000042	$0.0002065 ₿0.0000000032	$39.33K ₿0.61	$770.91K ₿12.02	$354.21K ₿5.52
3976	PureFi UFI	$0.003776 ₿0.000000058	4.15	$353.3K ₿5.48	$0.003818 ₿0.000000058	$0.003621 ₿0.000000056	$99.65 ₿0	$378K ₿5.86	$353.3K ₿5.48
3985	Skol $SKOL	$0.03512 ₿0.00000054	0.45	$351.36K ₿5.44	$0.03565 ₿0.00000054	$0.03472 ₿0.00000053	$951.97 ₿0.01	$351.36K ₿5.44	$351.36K ₿5.44
3988	NANI ⌘	$0.0005251 ₿0.0000000071	0	$350.11K ₿4.77	$0	$0	$10.5 ₿0	$525.16K ₿7.16	$350.11K ₿4.77
3991	Seagate (Ondo Tokenized) STXON	$1,062.03 ₿0.016	-1.80	$349.39K ₿5.47	$1,124.48 ₿0.017	$1,061.83 ₿0.016	$90.98K ₿1.43	$349.39K ₿5.47	$349.39K ₿5.47
3992	Everest ID	$0.002983 ₿0.000000046	-0.75	$348.15K ₿5.42	$0.003061 ₿0.000000047	$0.00298 ₿0.000000046	$10.25 ₿0	$2.39M ₿37.18	$348.15K ₿5.42
3993	Kekistan KEK	$0.0000008268 ₿0.000000000012	0.80	$347.84K ₿5.42	$0.0000008481 ₿0.000000000013	$0.0000008202 ₿0.000000000012	$78.92 ₿0	$347.84K ₿5.42	$347.84K ₿5.42
4002	Market Dominance MD	$0.000621 ₿0.0000000096	-10.17	$342.17K ₿5.34	$0.0006983 ₿0.000000010	$0.0006133 ₿0.0000000095	$6.6K ₿0.1	$342.17K ₿5.34	$342.17K ₿5.34
4004	CryptoAutos AUTOS	$0.0004637 ₿0.0000000072	1.45	$343.41K ₿5.35	$0.0004805 ₿0.0000000073	$0.0004544 ₿0.0000000071	$2.42K ₿0.04	$463.72K ₿7.22	$343.41K ₿5.35
4005	Lattice Token LTX	$0.01067 ₿0.00000016	-0.22	$342.61K ₿5.33	$0.01081 ₿0.00000016	$0.01056 ₿0.00000016	$22.54K ₿0.35	$1.07M ₿16.62	$342.61K ₿5.33
4007	Minted MTD	$0.001844 ₿0.000000028	0.32	$341.68K ₿5.31	$0.001871 ₿0.000000029	$0.001829 ₿0.000000028	$259.95 ₿0	$1.84M ₿28.67	$341.68K ₿5.31
4008	Super Champs CHAMP	$0.0003599 ₿0.0000000056	-0.41	$341.59K ₿5.33	$0.0003655 ₿0.0000000056	$0.0003599 ₿0.0000000055	$601.34K ₿9.38	$359.95K ₿5.61	$341.59K ₿5.33
4010	BOB BOB	$0.9997 ₿0.000015	-0.01*	$341.44K ₿5.33	$1 ₿0.000015	$0.9965 ₿0.000015	$425.39 ₿0.01	$341.44K ₿5.33	$341.44K ₿5.33
4014	Bankless BED Index BED	$79.77 ₿0.0012	-0.66	$339.89K ₿5.3	$81.22 ₿0.0012	$79.17 ₿0.0012	$1.39K ₿0.02	$339.89K ₿5.3	$339.89K ₿5.3
4017	SAIKO INU SAIKO	$0.0000003393 ₿0.0000000000052	-6.40	$339.32K ₿5.29	$0.0000003701 ₿0.0000000000057	$0.000000337 ₿0.0000000000052	$801.99 ₿0.01	$339.32K ₿5.29	$339.32K ₿5.29
4021	StarHeroes STAR	$0.001395 ₿0.000000021	-0.92	$337.23K ₿5.26	$0.001408 ₿0.000000022	$0.001383 ₿0.000000021	$30.57K ₿0.48	$822.08K ₿12.83	$337.23K ₿5.26
4024	Lumerin LMR	$0.0005327 ₿0.0000000083	8.85	$337.01K ₿5.25	$0.0005365 ₿0.0000000083	$0.0004892 ₿0.0000000075	$1.03K ₿0.02	$532.78K ₿8.3	$337.01K ₿5.25
4026	Gasspas GASS	$0.000000000801 ₿0.000000000000012	-1.05	$336.83K ₿5.25	$0.000000000866 ₿0.000000000000013	$0.000000000768 ₿0.000000000000011	$38.33K ₿0.6	$336.83K ₿5.25	$336.83K ₿5.25
4031	Evmos EVMOS	$0.0006544 ₿0.000000010	-2.35	$335.49K ₿5.23	$0.0006805 ₿0.000000010	$0.0006448 ₿0.000000010	$28.32 ₿0	$654.36K ₿10.2	$335.49K ₿5.23
4033	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4035	ynUSD Max YNUSDX	$1.02 ₿0.000015	0.01*	$334.59K ₿5.22	$1.02 ₿0.000016	$1.02 ₿0.000015	$899.23 ₿0.01	$334.59K ₿5.22	$334.59K ₿5.22
4041	Exchange Request for Bitbon ERBB	$0.8949 ₿0.000013	0.12	$334.04K ₿5.21	$0.9117 ₿0.000014	$0.8799 ₿0.000013	$4K ₿0.06	$334.04K ₿5.21	$334.04K ₿5.21
4042	Baby Pepe BABYPEPE	$0.0000007926 ₿0.000000000012	-1.40	$333.42K ₿5.19	$0.0000008218 ₿0.000000000012	$0.0000007873 ₿0.000000000012	$303.2 ₿0	$333.42K ₿5.19	$333.42K ₿5.19
4044	JPMorgan Chase xStock JPMX	$331.23 ₿0.0051	-0.31	$332.15K ₿5.19	$335.2 ₿0.0052	$326.01 ₿0.0049	$305.68 ₿0	$91.86M ₿1.44K	$332.15K ₿5.19
4048	Luna Inu LINU	$0.000000000442 ₿0.0000000000000068	0.39	$331.41K ₿5.16	$0.000000000453 ₿0.0000000000000069	$0.000000000438 ₿0.0000000000000068	$62.68 ₿0	$442.37K ₿6.89	$331.41K ₿5.16
4049	Cocoro COCORO	$0.00000079 ₿0.000000000012	2.75	$331.13K ₿5.16	$0.0000007979 ₿0.000000000012	$0.000000762 ₿0.000000000011	$25.99K ₿0.41	$331.13K ₿5.16	$331.13K ₿5.16
4051	Seedify.fund SFUND	$0.003981 ₿0.000000062	-4.10	$330.39K ₿5.17	$0.004463 ₿0.000000069	$0.003979 ₿0.000000062	$366.88 ₿0.01	$398.05K ₿6.23	$330.39K ₿5.17
4057	Goldman Sachs xStock GSX	$1,098.74 ₿0.017	1.42	$329.22K ₿5.13	$1,106.63 ₿0.017	$1,083.34 ₿0.016	$1.73K ₿0.03	$132.1M ₿2.06K	$329.22K ₿5.13
4059	MASQ MASQ	$0.009535 ₿0.00000014	0	$327.81K ₿5.11	$0	$0	$6.11 ₿0	$357.57K ₿5.58	$327.81K ₿5.11
4060	TypeAI TYPE	$0.03449 ₿0.00000053	0	$327.75K ₿5.1	$0	$0	$4.13K ₿0.06	$345K ₿5.37	$327.75K ₿5.1
4062	ALF TOKEN ALF	$0.000000004809 ₿0.000000000000075	0	$327.47K ₿5.17	$0	$0	$19.4 ₿0	$327.47K ₿5.17	$327.47K ₿5.17
4067	Amber xStock AMBRX	$1.52 ₿0.000023	-3.80	$326.16K ₿5.11	$1.58 ₿0.000024	$1.52 ₿0.000023	$66.12 ₿0	$80.35M ₿1.26K	$326.16K ₿5.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}