Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	Berkshire Hathaway xStock BRK.BX	$513.09	-2.98	$835.58K	$528.83 ₿0.	$504.06 ₿0.	$2.06K ₿0	$11.9M	$835.58K
3926	Treecle TRCL	$0.0008375 ₿0.000000023	0.99	$834.71K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$106.93K ₿0.89	$834.71K ₿23.73	$834.71K ₿23.73
3931	ISLAND Token ISLAND	$0.006039	1.24	$829.33K	$0.006133	$0.005954	$213.75K	$5.6M	$829.33K
3932	Re7 cbBTC RE7CBBTC	$87,557	2.43	$828.73K	$88,730	$85,479	$0	$828.73K	$828.73K
3937	MahaDAO MAHA	$0.1261 ₿0.000032	-0.40	$826.1K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.26K ₿6.07	$1.25M ₿322.03	$826.1K ₿172.33
3943	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004287 ₿0.000000049	$0.004237 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3944	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
3947	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3948	Quantum Biology DAO QBIO	$0.004248	0.05	$820.68K	$0.004363	$0.004218	$1.68K	$1.83M	$820.68K
3949	Oxygen OXY	$0.004054 ₿0.00000082	10.35	$820.48K ₿166.51	$0.004207 ₿0.00000087	$0.003651 ₿0.00000078	$274.97 ₿0.1	$40.55M ₿8.23K	$820.48K ₿166.51
3950	BlueSparrow BLUESPARROW	$0.0188 ₿0.00000075	-0.80	$819.87K ₿32.86	$0.01959 ₿0.00000080	$0.01869 ₿0.00000066	$2.22K ₿0.63	$868.69K ₿34.81	$819.87K ₿32.86
3952	GEEQ GEEQ	$0.01507 ₿0.0000038	4.28	$818.39K ₿196.42	$0.01567 ₿0.0000040	$0.01408 ₿0.0000038	$234.1K ₿6.27	$1.5M ₿392.84	$818.39K ₿196.42
3953	Shikoku SHIK	$0.000000000865 ₿0.000000000000027	1.45	$818.15K ₿25.68	$0.000000000878 ₿0.000000000000027	$0.000000000853 ₿0.000000000000026	$725.65 ₿0.02	$818.15K ₿25.68	$818.15K ₿25.68
3955	XANA XETA	$0.000166 ₿0.00000013	1.61	$820.11K ₿295	$0.0001796 ₿0.00000015	$0.0001596 ₿0.00000011	$10.6K ₿36.65	$820.11K ₿680.07	$820.11K ₿295
3959	Brainedge LEARN	$0.01112	2.51	$814.78K	$0.01127	$0.01085	$50.68K	$11.13M	$814.78K
3963	Multi Asset Investment Vehicle MAIV	$0.0006445	6.29	$812.75K	$0.0006568	$0.0005948	$11.71K	$6.45M	$812.75K
3968	Voyager Token VGX	$0.000885 ₿0.0000015	-0.59	$808.75K ₿435.9	$0.0008953 ₿0.0000015	$0.0008841 ₿0.0000014	$473.1K ₿114.66	$811K ₿439.69	$808.75K ₿435.9
3969	Praxis PRXS	$0.008083	1.46	$808.39K	$0.008378	$0.007941	$2.92K	$808.39K	$808.39K
3971	Orbofi AI OBI	$0.0005768 ₿0.00000031	3.31	$806.98K ₿143.74	$0.0006033 ₿0.00000032	$0.0005583 ₿0.00000031	$55.85K ₿6.04	$1.15M ₿633.77	$806.98K ₿143.74
3972	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0	$806.21K	$227.87	$227.87	$5.97	$806.21K	$806.21K
3976	ALF TOKEN ALF	$0.00000001275	4.01	$804.81K	$0.00000001294	$0.00000001226	$71.57K	$880.14K	$804.81K
3977	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3988	Kiwi KIWI	$0.0007992	-4.52	$799.24K	$0.0008558	$0.0007979	$1.07K	$799.24K	$799.24K
3989	Agent Virtual Machine AVM	$0.01521	0.41	$798.81K	$0.01572	$0.01515	$2.78K	$1.52M	$798.81K
3990	SelfKey KEY	$0.0001329 ₿0.00000013	3.95	$797.61K ₿825.81	$0.0001373 ₿0.00000014	$0.0001267 ₿0.00000013	$5.53K ₿246.22	$797.61K ₿825.81	$797.61K ₿825.81
3995	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.11	0	$794.82K	$0	$0	$101.79	$794.82K	$794.82K
3997	My DeFi Pet DPET	$0.01578 ₿0.00000091	1.10	$793K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.6K ₿1.02	$1.58M ₿90.95	$793K ₿45.68
3998	Probit Token PROB	$0.02722 ₿0.0000015	-2.41	$792.63K ₿43.15	$0.02789 ₿0.0000015	$0.02198 ₿0.0000014	$667.97 ₿0.6	$5.17M ₿296.65	$792.63K ₿43.15
4000	Reservoir rUSD RUSD	$0.9996	0.48	$792.34K	$1.01	$0.9947	$2.05K	$792.34K	$792.34K
4001	Witnet WIT	$0.0005938 ₿0.00000013	0.01	$791.61K ₿176.97	$0.0006003 ₿0.00000013	$0.0005904 ₿0.00000012	$43.28 ₿3.35	$1.48M ₿331.93	$791.61K ₿176.97
4009	Polkamarkets POLK	$0.007857 ₿0.00000057	-1.54	$784.53K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$22.67K ₿3.84	$784.53K ₿57.17	$784.53K ₿57.17
4010	Broadcom xStock AVGOX	$346.42	0.02	$783.77K	$347.04 ₿0.	$346.2 ₿0.	$2.18K ₿0	$8.34M	$783.77K
4013	Deep Whales AI DEEPAI	$0.007798	1.10	$779.85K	$0.007924	$0.007631	$2.13K	$779.85K	$779.85K
4015	Plebbit PLEB	$0.000000521 ₿0.00000000011	-0.58	$778.55K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005187 ₿0.00000000011	$130.59 ₿0.05	$778.55K ₿169.59	$778.55K ₿169.59
4016	Chasm CAI	$0.007783	-11.59	$781.86K	$0.009052	$0.007704	$46.32K	$7.82M	$781.86K
4017	Gains GAINS	$0.01388 ₿0.0000039	1.19	$777.73K ₿211.42	$0.01412 ₿0.0000039	$0.01371 ₿0.0000038	$9.68K ₿0.81	$1.39M ₿394.56	$777.73K ₿211.42
4019	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4020	Rally RLY	$0.0001549 ₿0.00000025	-8.60	$776.45K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$7.47K ₿36.1	$2.32M ₿3.81K	$776.45K ₿1.27K
4021	PARSIQ PRQ	$0.00265 ₿0.0000028	-4.62	$776.02K ₿591.61	$0.002909 ₿0.0000031	$0.00265 ₿0.0000026	$177.6 ₿43.82	$822.41K ₿872.98	$776.02K ₿591.61
4022	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4024	Dogechain DC	$0.00001083 ₿0.000000011	10.51	$777.36K ₿331.9	$0.00001128 ₿0.000000012	$0.000009749 ₿0.000000011	$109.45K ₿38.95	$1.85M ₿2.01K	$777.36K ₿331.9
4028	EYWA EYWA	$0.001796	-0.44	$770.44K	$0.001808	$0.001794	$234.03K	$1.8M	$770.44K
4031	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	2.29	$768.45K ₿0	$0.000001129 ₿0.0000000013	$0.000001089 ₿0.0000000011	$95.03K ₿12.44	$1.11M ₿1.18K	$768.45K ₿0
4034	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4038	Vector Smart Gas VSG	$0.0001185 ₿0.000000029	-1.67	$765.3K ₿0	$0.000121 ₿0.000000031	$0.0001182 ₿0.000000029	$140.6K ₿0.55	$765.3K ₿301.99	$765.3K ₿0
4040	BirbStrategy BIRBSTR	$0.0008085	7.38	$764.56K	$0.0008187	$0.000753	$9.03K	$764.56K	$764.56K
4043	Mner Club LTMNER	$0.9308	1.64	$762.85K	$0.9698 ₿0.	$0.8994 ₿0.	$31.24K ₿0	$851.72K	$762.85K
4044	Harambe AI HARAMBEAI	$0.001906	-0.15	$763.41K	$0.001952	$0.0019	$88	$1.12M	$763.41K
4047	StratoVM SVM	$0.00801	-0.37	$761.03K	$0.008135	$0.008008	$101.34	$801.08K	$761.03K
4049	Overlay Protocol OVL	$0.04405	-0.03	$759.79K	$0.04418 ₿0.	$0.04355 ₿0.	$1.43M ₿0	$3.91M	$759.79K
4056	YieldNest RWA MAX YNRWAX	$1.01	-0.08	$755.95K	$1.01 ₿0.	$1.01 ₿0.	$6.67K ₿0	$755.95K	$755.95K
4062	Phil PHIL	$0.0007496	0.74	$749.39K	$0.0007755	$0.0007368	$303.3K	$749.39K	$749.39K
4064	Pepes Dog ZEUS	$0.00000000178	15.26	$748.85K	$0.00000000184	$0.000000001511	$320.85K	$748.85K	$748.85K
4066	Tokenomy TEN	$0.006469 ₿0.00000017	-4.39	$747.24K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$90.98 ₿3.09	$1.29M ₿32.65	$747.24K ₿18.85
4067	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4070	eVa-ai $EVA	$0.009301	-1.87	$744.73K	$0.009811	$0.009297	$1.56K	$930.1K	$744.73K
4071	Based Chad CHAD	$0.00001072 ₿0.00000000074	-0.85	$744.19K ₿0	$0.00001132 ₿0.00000000081	$0.00001074 ₿0.00000000068	$4.46K ₿2.49	$744.19K ₿52.12	$744.19K ₿0
4073	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	1.28	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001838 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4075	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003151 ₿0.000000036	$0.002994 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4080	GameSwift GSWIFT	$0.001702 ₿0.0000069	0.97	$738.96K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.3K ₿12.38	$1.31M ₿9.62K	$738.96K ₿386.81
4082	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001611 ₿0.0000000018	$0.00007692 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4083	PoolTogether POOL	$0.1028 ₿0.0000070	3.25	$737.13K ₿41.19	$0.1041 ₿0.0000071	$0.0991 ₿0.0000068	$3.37K ₿0.05	$1.03M ₿70.88	$737.13K ₿41.19
4085	International Meme Fund IMF	$0.02394	0.92	$736.87K	$0.02448	$0.02372	$409.92	$790.23K	$736.87K
4086	Muhdo Hub DNA	$0.0003348	-17.81	$736.7K	$0.0004073	$0.000333	$51.16K	$1.6M	$736.7K
4089	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0	$735.73K	$0	$0	$82.35	$735.73K	$735.73K
4099	Toad Killer $TOAD	$0.00000000154 ₿0.000000000000087	-9.32	$730.27K ₿0	$0.000000001765 ₿0.000000000000088	$0.000000001515 ₿0.000000000000074	$47.08K ₿0.33	$730.27K ₿37.13	$730.27K ₿0
4100	Troy TROY	$0.00007287 ₿0.000000045	2.65	$728.79K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$681.27K ₿40.76	$728.79K ₿458.24	$728.79K ₿458.24
4101	UOMI UOMI	$0.001604	0.74	$728.64K	$0.001619 ₿0.	$0.001586 ₿0.	$2.93K ₿0	$7.89M	$728.64K
4108	History of Pepe HOPE	$0.0007224	7.47	$722.49K	$0.000723	$0.0003457	$2.22K	$722.49K	$722.49K
4109	LeverFi LEVER	$0.00002063 ₿0.000000052	-2.54	$723.02K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002055 ₿0.000000051	$292.52K ₿390.83	$723.03K ₿1.85K	$723.02K ₿1.54K
4113	ADAPad ADAPAD	$0.001935 ₿0.00000012	1.38	$719.04K ₿47.36	$0.001929 ₿0.00000013	$0.001908 ₿0.00000012	$10.43K ₿0.28	$719.04K ₿47.36	$719.04K ₿47.36
4114	NFT Worlds WRLD	$0.001308 ₿0.0000010	1.08	$718.37K ₿566.96	$0.001326 ₿0.0000010	$0.001294 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4115	MercadoLibre (Ondo Tokenized Stock) MELION	$1,952.01	0	$718.22K	$0	$0	$1.28K	$718.22K	$718.22K
4116	GALAXIS Token GALAXIS	$0.0002114	-0.02	$718.08K	$0.0002118	$0.0002111	$54.36K	$1.52M	$718.08K
4118	Any Inu AI	$0.0000017 ₿0.00000000056	10.63	$716.51K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000154 ₿0.00000000053	$114.05K ₿14.52	$716.51K ₿239.1	$716.51K ₿239.1
4132	Torum XTM	$0.003376 ₿0.00000095	1.46	$708.85K ₿185.03	$0.003433 ₿0.00000095	$0.003326 ₿0.00000093	$99.26K ₿3.11	$2.67M ₿763.64	$708.85K ₿185.03
4136	Spheroid Universe SPH	$0.000268 ₿0.000000042	1.31	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002646 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4138	BURN BURN	$0.000003759 ₿0.00000000021	-0.24	$707.09K ₿0	$0.00000379	$0.000003719	$234.01K ₿0.01	$707.09K ₿40.01	$707.09K ₿0
4139	PsyDAO PSY	$0.0121	-0.09	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4142	LayerEdge EDGEN	$0.004009	1.65	$705.67K	$0.004056	$0.003942	$3.67M	$4.01M	$705.67K
4144	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02584 ₿0.00000029	$0.02294 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4145	Hxro HXRO	$0.001135 ₿0.0000013	-32.27	$704.15K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.02K ₿0.63	$1.14M ₿1.4K	$704.15K ₿867.49
4146	PLAY PLAY	$0.0009478	1.51	$703.3K	$0.0009617	$0.0009306	$208.55	$945.21K	$703.3K
4155	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4157	Immortal Token IMT	$0.003088	-0.14	$696.19K	$0.003102	$0.003076	$78.51K	$3.09M	$696.19K
4161	Galvan IZE	$0.0001082 ₿0.0000000054	-2.63	$693.31K ₿23.42	$0.0001174 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.79K ₿0.22	$693.31K ₿23.42	$693.31K ₿23.42
4162	FourCoin FOUR	$0.00000156 ₿0.000000000039	1.88	$693.11K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001529 ₿0.000000000038	$69.31K ₿4.08	$693.11K ₿17.51	$693.11K ₿17.51
4164	Mute MUTE	$0.0173 ₿0.0000091	-0.92	$692.01K ₿364.68	$0.01755 ₿0.0000093	$0.01703 ₿0.0000087	$17.55 ₿1.35	$692.01K ₿364.68	$692.01K ₿364.68
4174	Robora RBR	$0.01009	111.88	$686.14K	$0.01042	$0.004762	$35.98K	$1.01M	$686.14K
4183	Jarvis Reward Token JRT	$0.001716 ₿0.000000093	-0.23	$681.55K ₿37.19	$0.001752 ₿0.000000096	$0.001631 ₿0.000000090	$30.31 ₿0.02	$969.71K ₿52.92	$681.55K ₿37.19
4186	Loom Network (NEW) LOOM	$0.0005463 ₿0.0000014	1.28	$679.12K ₿1.82K	$0.0006004 ₿0.0000015	$0.0004791 ₿0.0000014	$9.09K ₿117.4	$710.31K ₿1.93K	$679.12K ₿1.82K
4189	Zap ZAP	$0.001468 ₿0.00000010	-0.28	$675.46K ₿48.11	$0.001825 ₿0.00000011	$0.001459 ₿0.000000095	$69.68 ₿0.17	$763.57K ₿54.39	$675.46K ₿48.11
4195	Didi Bam Bam DDBAM	$0.032	2.00	$672.26K	$0.03268	$0.03126	$2.01K	$672.26K	$672.26K
4196	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1282 ₿0.0000014	$0.1178 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4199	Rejuve.AI RJV	$0.00125 ₿0.00000049	2.26	$671.1K ₿266.12	$0.001272 ₿0.00000053	$0.001219 ₿0.00000049	$340.34K ₿6.67	$1.25M ₿496.24	$671.1K ₿266.12
4201	Circuits of Value COVAL	$0.0003759 ₿0.00000043	4.43	$670.94K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.75K ₿16.85	$670.94K ₿757.21	$670.94K ₿757.21
4203	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4207	Kizuna KIZUNA	$0.000000000691 ₿0.00000000000022	-4.27	$663.86K ₿213.6	$0.00000000075 ₿0.00000000000026	$0.000000000671 ₿0.00000000000021	$295.25 ₿2.75	$663.86K ₿213.6	$663.86K ₿213.6
4209	ZARO Coin ZARO	$0.0009413	4.17	$663.53K	$0.0009413	$0.0009036	$19.45	$941.34K	$663.53K
4214	Tarot V1 TAROT	$0.009758 ₿0.00000044	0.26	$660.64K ₿27.45	$0.009758 ₿0.00000047	$0.009693 ₿0.00000042	$1.07 ₿0.02	$975.84K ₿44.83	$660.64K ₿27.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}