Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	StarHeroes STAR	$0.005884 ₿0.0000084	-0.69	$798.43K ₿0	$0.005925 ₿0.0000094	$0.005875 ₿0.0000083	$371.29K ₿7.94	$3.52M	$798.43K ₿0
3916	PureFi UFI	$0.008545 ₿0.0000025	7.93	$797.97K ₿186.82	$0.008599 ₿0.0000027	$0.007915 ₿0.0000024	$4.82K ₿1.12	$853.75K ₿257.77	$797.97K ₿186.82
3925	Craze CRAZE	$0.0007924	-1.04	$793.11K	$0.0008057	$0.0007722	$637.09	$793.11K	$793.11K
3928	Shifu SHIFU	$0.00000864	-0.94	$791.99K	$0.00000876	$0.000008579	$158.61	$864.97K	$791.99K
3930	Luna Inu LINU	$0.000000001052 ₿0.00000000000016	-4.17	$788.49K ₿124.72	$0.000000001099 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$2.83K ₿3.77	$1.05M ₿166.47	$788.49K ₿124.72
3934	Avocado DAO AVG	$0.00547 ₿0.00000052	-4.03	$784.43K ₿41.18	$0.005743 ₿0.00000055	$0.005449 ₿0.00000052	$1.47K ₿0.5	$5.47M ₿524.24	$784.43K ₿41.18
3941	TypeAI TYPE	$0.08208 ₿0.000036	-11.82	$780.44K ₿0	$0.09314 ₿0.000042	$0.0814 ₿0.000028	$14.07K ₿6.15	$821.52K ₿357.88	$780.44K ₿0
3943	Bag BAG	$0.0001299 ₿0.000000049	4.51	$775.46K ₿120.38	$0.0001317 ₿0.000000049	$0.0001231 ₿0.000000048	$100.92K ₿1.54	$775.46K ₿120.38	$775.46K ₿120.38
3944	Winkies WNK	$0.0001205 ₿0.0000000088	-9.88	$775.08K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001188 ₿0.0000000085	$52.33K ₿0.5	$775.08K ₿58.32	$775.08K ₿45.6
3949	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-1.47	$771.92K ₿25.68	$0.00000000083 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$987.17 ₿0.02	$771.92K ₿25.68	$771.92K ₿25.68
3953	Odin Liquidity Network ODIN	$0.004075	-3.01	$770.04K	$0.004228	$0.00405	$8.65K	$770.04K	$770.04K
3956	Rari Governance Token RGT	$0.06815 ₿0.0000066	-1.79	$767.17K ₿74.59	$0.0702 ₿0.0000070	$0.06815 ₿0.0000066	$2.04 ₿0	$850.97K ₿82.74	$767.17K ₿74.59
3959	Ÿ YAI	$0.008313 ₿0.0000054	-2.41	$765.53K ₿0	$0.008559 ₿0.0000064	$0.008228 ₿0.0000047	$1.7K ₿29.41	$832.1K ₿541.45	$765.53K ₿0
3966	VCGamers VCG	$0.007623 ₿0.00000014	4.36	$762.24K ₿14.82	$0.007675 ₿0.00000014	$0.007294 ₿0.00000013	$764.25 ₿0.01	$762.25K ₿14.82	$762.24K ₿14.82
3972	Cryptocart CCV2	$0.8159 ₿0.000020	-0.52	$759.15K ₿18.94	$0.8202 ₿0.000020	$0.8096 ₿0.000020	$18.31 ₿0.02	$815.97K ₿20.35	$759.15K ₿18.94
3977	WeWay WWY	$0.0001599 ₿0.00000012	-7.25	$757.34K ₿420.69	$0.0001724 ₿0.00000013	$0.0001603 ₿0.00000011	$187.25K ₿78.68	$1.13M ₿836.17	$757.34K ₿420.69
3982	Peepo PEPO	$0.000001799	-1.95	$754.71K	$0.000001839	$0.00000179	$143.27	$754.71K	$754.71K
3992	NutCoin NUT	$0.00000003569	1.54	$747.42K	$0.00000003692	$0.00000003511	$496.67K	$747.42K	$747.42K
3995	Tarot V1 TAROT	$0.01102 ₿0.00000044	-2.29	$746.34K ₿27.45	$0.01128 ₿0.00000047	$0.01102 ₿0.00000042	$2.01 ₿0.02	$1.1M ₿44.83	$746.34K ₿27.45
3999	Fracton Protocol FT	$0.008403 ₿0.000030	-9.69	$743.8K ₿0	$0.009504 ₿0.000031	$0.008003 ₿0.000030	$1.09K ₿10.94	$850.33K ₿3.06K	$743.8K ₿0
4002	Strawberry In Bloom BERRY	$0.001762	-14.80	$741.43K	$0.002133	$0.001761	$278.88K	$741.43K	$741.43K
4009	Kalichain KALIS	$0.008162 ₿0.0000022	-7.44	$736.42K ₿0	$0.009118 ₿0.0000023	$0.008083 ₿0.0000017	$23.2K ₿4.36	$1.64M ₿439.96	$736.42K ₿0
4011	Moo Cow MOOCOW	$0.00000176	30.77	$734.94K	$0.000002169	$0.00000132	$99.14K	$734.94K	$734.94K
4017	Vidya VIDYA	$0.01796 ₿0.0000010	-2.72	$731.96K ₿43.26	$0.02067 ₿0.0000010	$0.01802 ₿0.0000010	$26.85K ₿4.91	$898.08K ₿52.3	$731.96K ₿43.26
4018	DeFrogs DEFROGS	$73.13 ₿0.0066	7.32	$731.1K ₿66.57	$75.91 ₿0.0073	$66.42 ₿0.0063	$117.91K ₿27.39	$731.1K ₿66.57	$731.1K ₿66.57
4021	3SPACE ART PACE	$0.01103 ₿0.00000048	-1.70	$727.87K ₿0	$0.01122 ₿0.00000050	$0.01094 ₿0.00000047	$56.33K ₿2.49	$1.1M	$727.87K ₿0
4026	X Money XMONEY	$0.07219	-3.65	$722.53K	$0.07493	$0.07154	$2.17K	$722.53K	$722.53K
4028	Stables Labs Staked USDX SUSDX	$1.09	0.17	$721.81K	$1.09	$1.08	$72.75K	$721.81K	$721.81K
4029	SPX6900 2.0 SPX2.0	$0.0007382	-10.40	$721.66K	$0.0008313	$0.000712	$19.62K	$721.66K	$721.66K
4031	Acquire.Fi ACQ	$0.002456 ₿0.00000047	-1.05	$721.28K ₿133.17	$0.00254 ₿0.00000049	$0.00245 ₿0.00000043	$207.25K ₿3.12	$744.59K ₿143.01	$721.28K ₿133.17
4033	DoDreamChain CEP	$0.003991 ₿0.00000010	-5.33	$718.99K ₿0	$0.004364	$0.003945	$4.68K ₿0.02	$998.01K ₿26.31	$718.99K ₿0
4038	MAGA VP MVP	$0.01584	7.68	$715.3K	$0.0162	$0.01427	$169.05K	$752.26K	$715.3K
4039	Blockchain Bets BCB	$0.0008132 ₿0.00000037	-2.43	$714.81K ₿328.45	$0.0008387 ₿0.00000039	$0.0008071 ₿0.00000035	$1.05K ₿2.74	$714.81K ₿328.45	$714.81K ₿328.45
4046	FINE FINE	$0.000000001693 ₿0.000000000000095	-1.33	$712K ₿0	$0.000000001728 ₿0.000000000000096	$0.000000001668 ₿0.000000000000091	$4.89K ₿4.72	$712K ₿40.39	$712K ₿0
4051	Bondly BONDLY	$0.0007215 ₿0.000000069	-2.54	$708.95K ₿68.68	$0.0007404 ₿0.000000080	$0.0007144 ₿0.000000067	$52.1K ₿4.64	$708.95K ₿68.68	$708.95K ₿68.68
4061	Morph AI MORPHAI	$0.007057	-5.72	$706.1K	$0.007664	$0.007029	$4K	$706.1K	$706.1K
4062	Hummingbot HBOT	$0.001275 ₿0.000000047	0.57	$705.68K ₿26	$0.001275 ₿0.000000050	$0.001262 ₿0.000000047	$17.83 ₿0	$1.28M ₿47.9	$705.68K ₿26
4073	X X	$0.0002147 ₿0.00000000085	-0.23	$700.28K ₿2.79	$0.0002159	$0.0002122	$3.17 ₿0	$2.15M ₿8.55	$700.28K ₿2.79
4075	Modefi MOD	$0.04351 ₿0.0000014	-0.04	$699.54K ₿22.91	$0.04381 ₿0.0000014	$0.04343 ₿0.00000083	$4.8 ₿0.08	$957.28K ₿31.35	$699.54K ₿22.91
4087	Pepoclown HONK	$0.000000001645	-0.04	$693.44K	$0.000000001666	$0.000000001625	$1.4K	$693.44K	$693.44K
4090	Fefe FEFE	$0.001634	-6.72	$691.52K	$0.001807	$0.001627	$97.38K	$691.52K	$691.52K
4091	Hord HORD	$0.002729 ₿0.00000023	-0.34	$691.1K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$58.52K ₿0.66	$872.65K ₿74.43	$691.1K ₿58.05
4095	Sandclock QUARTZ	$0.09404 ₿0.0000033	3.15	$689.59K ₿24.56	$0.364 ₿0.0000033	$0.3511 ₿0.0000032	$48.74 ₿0	$9.4M ₿334.89	$689.59K ₿24.56
4097	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	-0.06	$689.14K ₿37.19	$0.001737 ₿0.000000096	$0.001713 ₿0.000000090	$34.95 ₿0.02	$980.51K ₿52.92	$689.14K ₿37.19
4098	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.01*	$688.91K ₿95.25	$0.00001002 ₿0.0000000013	$0.00001002 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4100	Kai Ken KAI	$0.000000001646	27.30	$688.21K	$0.000000001668	$0.000000001292	$72.98K	$688.21K	$688.21K
4101	OpenANX OAX	$0.01232 ₿0.0000044	-7.59	$688.21K ₿247.92	$0.01346 ₿0.0000047	$0.012 ₿0.0000036	$61.03K ₿271.58	$1.23M ₿444.36	$688.21K ₿247.92
4103	VYPER.WIN VYPER	$0.001203	5.58	$686.43K	$0.001217	$0.001081	$270.8	$686.43K	$686.43K
4121	Deq Staked AVAIL STAVAIL	$0.02227	-3.43	$677.96K	$0.02336	$0.02207	$597.6	$677.96K	$677.96K
4122	USDFI USDFI	$0.6787 ₿0.000010	0.01*	$677.68K ₿0	$0.6855 ₿0.000010	$0.6683 ₿0.0000090	$617.45 ₿0.08	$677.68K	$677.68K ₿0
4124	MContent MCONTENT	$0.000000000183 ₿0.000000000000027	-5.68	$674.29K ₿101.02	$0.000000000197 ₿0.000000000000028	$0.000000000178 ₿0.000000000000025	$57.63 ₿9.68	$1.1M ₿165.2	$674.29K ₿101.02
4128	CSP DAO Network NEBO	$0.5625 ₿0.000058	-0.76	$671.4K ₿69.42	$0.5667 ₿0.000059	$0.5615 ₿0.000058	$56.25 ₿0.06	$1.27M ₿132.08	$671.4K ₿69.42
4131	Yel.Finance YEL	$0.002388 ₿0.000000047	-5.05	$668.92K ₿12.41	$0.002576 ₿0.000000048	$0.002344 ₿0.000000046	$1.05K ₿0.02	$668.92K ₿18.82	$668.92K ₿12.41
4139	UBIX Network UBX	$0.00000365 ₿0.00000000034	-7.12	$664.53K ₿0	$0.00000397 ₿0.00000000038	$0.00000365 ₿0.00000000033	$92.88K ₿3.14	$738.45K ₿0.35	$664.53K ₿0
4142	Offshift XFT	$0.06581 ₿0.000010	12.64	$662.96K ₿106.3	$0.0667 ₿0.000011	$0.05698 ₿0.000010	$4.26K ₿0.42	$662.96K ₿113.42	$662.96K ₿106.3
4144	VelasPad VLXPAD	$0.001526 ₿0.00000010	26.53	$662.26K ₿44.91	$0.001552 ₿0.00000010	$0.001206 ₿0.000000097	$230.89 ₿0.23	$662.26K ₿44.91	$662.26K ₿44.91
4148	GALAXIS Token GALAXIS	$0.0002424	-0.96	$659.8K	$0.0002447	$0.0002415	$5.7K	$1.82M	$659.8K
4149	Gemach GMAC	$0.001317 ₿0.000000051	2.39	$659.5K ₿0	$0.001342 ₿0.000000057	$0.001257 ₿0.000000051	$5.54K ₿0.18	$659.5K ₿25.96	$659.5K ₿0
4150	Godcoin GOD	$0.007343	-2.80	$659.34K	$0.02205	$0.00729	$217.32	$5.7M	$659.34K
4153	Blockchain Brawlers BRWL	$0.0006575 ₿0.00000014	0.77	$657.66K ₿140.36	$0.0006781 ₿0.00000014	$0.0006416 ₿0.00000013	$63.97K ₿19.69	$657.66K ₿140.36	$657.66K ₿140.36
4156	Giveth GIV	$0.001983 ₿0.00000020	-2.15	$656.71K ₿43.19	$0.002028 ₿0.00000021	$0.001833 ₿0.00000020	$663.7 ₿1.27	$1.98M ₿206.61	$656.71K ₿43.19
4158	sEUR SEUR	$0.6595 ₿0.000015	0.03	$656.25K ₿15.37	$0.6595 ₿0.000015	$0.6592 ₿0.000015	$724.36 ₿0.09	$656.25K ₿15.37	$656.25K ₿15.37
4163	Cogito Finance CGV	$0.006131 ₿0.0000023	2.70	$654.87K ₿221.82	$0.006272 ₿0.0000024	$0.005958 ₿0.0000023	$274.63 ₿4.29	$6.13M ₿2.37K	$654.87K ₿221.82
4165	Twin Protocol TWIN	$0.002487	-7.65	$654.13K	$0.002725	$0.0022	$47.88K	$2.49M	$654.13K
4166	Dope Wars Paper PAPER	$0.0007213 ₿0.000000091	0.26	$653.98K ₿83.14	$0.0007248 ₿0.000000094	$0.0007163 ₿0.000000082	$187.56 ₿0.54	$1.02M ₿129.46	$653.98K ₿83.14
4168	Guru Network GURU	$0.002115	5.04	$653.69K	$0.00218	$0.002013	$42.23K	$2.12M	$653.69K
4169	DerivaDAO DDX	$0.01227 ₿0.0000011	17.50	$653.58K ₿62.54	$0.1267 ₿0.0000011	$0.1071 ₿0.00000099	$190.01 ₿0.02	$653.66K ₿62.54	$653.58K ₿62.54
4173	Beta Finance BETA	$0.0007038 ₿0.0000013	-1.64	$650.59K ₿1.09K	$0.0007587 ₿0.0000014	$0.0007035 ₿0.0000013	$59.87K ₿46.37	$707.39K ₿1.36K	$650.59K ₿1.09K
4174	Alpha Impact FOLO	$0.002259 ₿0.00000013	-0.83	$650.43K ₿37.74	$0.00231 ₿0.00000013	$0.002242 ₿0.00000012	$90.26 ₿0.01	$951.26K ₿55.19	$650.43K ₿37.74
4178	Bankless BED Index BED	$137.14 ₿0.0019	-0.70	$648.4K ₿13.65	$138.4 ₿0.0019	$135.97 ₿0.0019	$3.56K ₿0.06	$648.4K ₿13.65	$648.4K ₿13.65
4179	BURN BURN	$0.00000345 ₿0.00000000021	-2.09	$648.29K ₿0	$0.00000353	$0.00000344	$485.78 ₿0.01	$648.29K ₿40.01	$648.29K ₿0
4180	Moby MOBY	$0.01577 ₿0.000015	6.20	$647.75K ₿372.65	$0.017 ₿0.000016	$0.0141 ₿0.000014	$47.36K ₿5.07	$1.57M ₿1.51K	$647.75K ₿372.65
4183	VoluMint VMINT	$0.00106 ₿0.00000067	9.31	$647.02K ₿410.58	$0.001061 ₿0.00000072	$0.0008968 ₿0.00000065	$8.92K ₿11.73	$1.06M ₿673.69	$647.02K ₿410.58
4195	FourCoin FOUR	$0.00000145 ₿0.000000000039	-0.86	$642.2K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$117.07K ₿4.08	$642.2K ₿17.51	$642.2K ₿17.51
4198	Hop Protocol HOP	$0.008536 ₿0.00000079	-5.43	$642.12K ₿59.98	$0.009157 ₿0.00000080	$0.008468 ₿0.00000076	$9.64K ₿1.58	$8.54M ₿797.38	$642.12K ₿59.98
4200	Mellow Man MELLOW	$0.009235	-5.65	$640.77K	$0.009788	$0.009181	$861.96	$640.77K	$640.77K
4219	Compound 0x CZRX	$0.004528 ₿0.00000019	-2.24	$629.84K ₿60.02	$0.004679 ₿0.00000020	$0.00452 ₿0.00000019	$41.59 ₿0	$629.84K ₿60.02	$629.84K ₿60.02
4222	Mute MUTE	$0.01575 ₿0.0000091	-0.84	$629.68K ₿364.68	$0.01598 ₿0.0000093	$0.01568 ₿0.0000087	$1 ₿1.35	$629.68K ₿364.68	$629.68K ₿364.68
4225	Kromatika KROM	$0.007645 ₿0.00000046	-2.37	$629.15K ₿38	$0.007831 ₿0.00000047	$0.007592 ₿0.00000046	$2.43 ₿0.4	$764.44K ₿46.17	$629.15K ₿38
4226	Optopia AI OPAI	$0.00008326	-20.75	$628.38K	$0.000105	$0.00008281	$136.26K	$960.58K	$628.38K
4228	Genius GENI	$0.00000206 ₿0.000000000074	-12.93	$627.71K ₿20.61	$0.00000238 ₿0.000000000078	$0.000002049 ₿0.000000000066	$621.81 ₿0.03	$1.36M	$627.71K ₿20.61
4229	Polker PKR	$0.001134 ₿0.000000048	10.59	$627.23K ₿26.67	$0.001151 ₿0.000000052	$0.001025 ₿0.000000046	$1.66K ₿0.09	$1.13M ₿48.22	$627.23K ₿26.67
4230	Bware INFRA	$0.129 ₿0.000016	-0.04	$626.3K ₿67.98	$0.1292 ₿0.000016	$0.1289 ₿0.000015	$96.29K ₿3.81	$12.91M ₿1.61K	$626.3K ₿67.98
4232	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4235	Unmarshal MARSH	$0.009517 ₿0.0000033	-0.35	$625.14K ₿175.22	$0.01024 ₿0.0000035	$0.009376 ₿0.0000033	$381.74K ₿8.82	$939.48K ₿332.2	$625.14K ₿175.22
4237	NobleBlocks NOBL	$0.001038	-4.88	$623.63K	$0.001091	$0.001031	$1.01K	$1.04M	$623.63K
4239	MoonBag MBAG	$0.000008749	8.41	$622.9K	$0.000008749	$0.000007989	$2.13K	$664.97K	$622.9K
4247	Everyworld EVERY	$0.0002607 ₿0.00000085	0.86	$613.19K ₿0	$0.0002611 ₿0.00000096	$0.0002581 ₿0.00000066	$57.59K ₿35.39	$2.61M ₿8.51K	$613.19K ₿0
4250	SparkPoint SRK	$0.00005938 ₿0.0000000031	1.17	$611.17K ₿32.02	$0.00005958 ₿0.0000000031	$0.0000586 ₿0.0000000030	$5.18K ₿0.39	$774.59K ₿40.82	$611.17K ₿32.02
4253	WASSIE WASSIE	$0.0000008882 ₿0.00000000010	-4.70	$608.22K ₿0	$0.0000009328 ₿0.00000000011	$0.0000008801 ₿0.00000000010	$1.67K ₿0.57	$608.22K ₿74.52	$608.22K ₿0
4259	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.56	$606.45K ₿18.55	$0.002764 ₿0.000000084	$0.002688 ₿0.000000079	$59.01K ₿0.22	$617.44K ₿18.88	$606.45K ₿18.55
4260	Hakka Finance HAKKA	$0.002072 ₿0.000000051	-14.09	$606.37K ₿14.96	$0.002412 ₿0.000000051	$0.002059 ₿0.000000042	$18.09K ₿0.01	$984.17K ₿27.88	$606.37K ₿14.96
4263	Savings USX SUSX	$1.09	-0.01	$605.95K	$1.09	$1.09	$323.72	$616.24K	$605.95K
4264	DOGC DOGC	$0.000006109	-0.74	$604.96K	$0.000006729	$0.00000589	$44.36K	$604.96K	$604.96K
4265	SMOL SMOL	$0.0009097	-0.08	$604.94K	$0.0009175	$0.000903	$63.52	$909.19K	$604.94K
4267	Quick Intel QKNTL	$0.007559 ₿0.00000098	-1.72	$604.41K ₿78.88	$0.007691 ₿0.0000010	$0.007509 ₿0.00000098	$24.16 ₿0.36	$604.73K ₿78.92	$604.41K ₿78.88
4271	WoofWork.io WOOF	$0.00007632 ₿0.0000000043	-1.13	$602.85K ₿34.39	$0.0000776 ₿0.0000000044	$0.00007577 ₿0.0000000041	$42.51K ₿4.57	$602.85K ₿34.39	$602.85K ₿34.39
4272	Furucombo COMBO	$0.01148 ₿0.00000031	39.16	$602.47K ₿13.96	$0.01363 ₿0.00000032	$0.008118 ₿0.00000030	$90.06K ₿0.64	$1.25M ₿31.64	$602.47K ₿13.96
4273	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9245 ₿0.0000086	$0.8912 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4274	BlueSparrow BLUESPARROW	$0.01383 ₿0.00000075	0.40	$602.05K ₿32.86	$0.01388 ₿0.00000080	$0.01373 ₿0.00000066	$140.6 ₿0.63	$637.9K ₿34.81	$602.05K ₿32.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}