Страница результатов 17 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3953	Ithaca Protocol ITHACA	$0.005021	-0.19	$874.88K	$0.005031	$0.005014	$157.07K	$4.63M	$874.88K
3956	Brainedge LEARN	$0.01191	-0.76	$872.92K	$0.01204	$0.01177	$4.75K	$11.92M	$872.92K
3959	Singularity Finance SFI	$0.01028	1.70	$871.79K	$0.01072 ₿0.	$0.009799 ₿0.	$189.11K ₿0	$5.14M	$871.79K
3961	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.39	0.03	$869.85K	$180.29	$178.81	$59.84K	$869.85K	$869.85K
3969	Ferro FER	$0.0004632 ₿0.00000013	-0.63	$864.24K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$921.78K ₿0.17	$2.42M ₿633.07	$864.24K ₿155.39
3972	Agent Virtual Machine AVM	$0.01641	-6.63	$861.4K	$0.0176	$0.01598	$5.23K	$1.64M	$861.4K
3975	BarnBridge BOND	$0.08782 ₿0.000059	-1.74	$859.11K ₿575.75	$0.08969 ₿0.000063	$0.08757 ₿0.000058	$219.56K ₿187.58	$878.28K ₿594.91	$859.11K ₿575.75
3976	TAO INU TAONU	$0.0009263 ₿0.00000018	-1.73	$857.25K ₿0	$0.0009458 ₿0.00000019	$0.0008048 ₿0.00000015	$59.14K ₿4.42	$857.25K ₿166.71	$857.25K ₿0
3979	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.36	0	$857.29K	$0	$0	$939.25	$857.29K	$857.29K
3980	Re7 cbBTC RE7CBBTC	$90,377	-0.41	$855.46K	$91,131	$88,671	$0	$855.46K	$855.46K
3981	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.128 ₿0.0000014	$0.07483 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3982	Terminus TERMINUS	$0.008542	-2.09	$853.43K	$0.008775	$0.008294	$290.99K	$853.43K	$853.43K
3985	AIPad AIPAD	$0.00442 ₿0.0000021	-2.63	$851.05K ₿212.75	$0.004559 ₿0.0000023	$0.00437 ₿0.0000021	$154.34K ₿8.04	$879.93K ₿428.61	$851.05K ₿212.75
3991	Reservoir rUSD RUSD	$1	0.11	$848.3K	$1.02	$0.9834	$6.48K	$848.3K	$848.3K
3996	Antfarm Token ATF	$0.1139 ₿0.0000025	0.94	$841.39K ₿24.7	$0.1156 ₿0.0000025	$0.1127 ₿0.0000024	$69.37 ₿0	$841.39K ₿24.7	$841.39K ₿24.7
3998	Harambe AI HARAMBEAI	$0.002096	-5.96	$839.9K	$0.002232	$0.002052	$281.21	$1.23M	$839.9K
4000	Bitcoin Pro BTCP	$6.51 ₿0.00037	-3.11	$839.39K ₿48.04	$6.74 ₿0.00055	$6.51 ₿0.00036	$1.93K ₿0.11	$13.66M ₿782	$839.39K ₿48.04
4001	CYBRO CYBRO	$0.004733	0.19	$838.01K	$0.004754	$0.004716	$38.01K	$2.36M	$838.01K
4003	Celsius Network CEL	$0.02336 ₿0.0000029	0.93	$834.7K ₿1.26K	$0.02344 ₿0.0000032	$0.022 ₿0.0000029	$203.94K ₿19.3	$834.7K ₿2.06K	$834.7K ₿1.26K
4004	Xend Finance RWA	$0.004173 ₿0.0000033	1.49	$833.09K ₿395.27	$0.004196 ₿0.0000036	$0.004092 ₿0.0000033	$16.81K ₿13.89	$833.09K ₿676.28	$833.09K ₿395.27
4011	Ridotto RDT	$0.00264 ₿0.00000070	-39.21	$830.79K ₿224.83	$0.004422 ₿0.00000073	$0.002631 ₿0.00000059	$14.09 ₿3.15	$1.32M ₿354.59	$830.79K ₿224.83
4016	Dotcom Y2K	$0.0008287	2.82	$828.62K	$0.0008868	$0.0007843	$4.56K	$828.62K	$828.62K
4018	Chasm CAI	$0.008256	-11.88	$825.64K	$0.009529	$0.008062	$53.45K	$8.26M	$825.64K
4021	Safe Haven SHA	$0.00009691 ₿0.0000000049	-0.71	$823.73K ₿41.98	$0.00009846 ₿0.0000000056	$0.00009674 ₿0.0000000039	$151.05 ₿0.11	$823.73K ₿41.98	$823.73K ₿41.98
4022	CryoDAO CRYO	$0.3124 ₿0.000018	-3.35	$823.08K ₿0	$0.3362 ₿0.000022	$0.3046 ₿0.000017	$13.33K ₿0.43	$1.38M ₿79.71	$823.08K ₿0
4027	Carnomaly CARR	$0.0004695 ₿0.000000068	-2.29	$821.7K ₿0	$0.0004822 ₿0.000000076	$0.0004531 ₿0.000000062	$6.62K ₿1.83	$821.7K ₿36.26	$821.7K ₿0
4028	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4031	Witnet WIT	$0.0006152 ₿0.00000013	7.37	$820.09K ₿176.97	$0.01193 ₿0.00000013	$0.01101 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4032	Gains GAINS	$0.01463 ₿0.0000039	-0.14	$819.44K ₿211.42	$0.01471 ₿0.0000039	$0.0143 ₿0.0000038	$9.69K ₿0.81	$1.46M ₿394.56	$819.44K ₿211.42
4035	Rally RLY	$0.0001633 ₿0.00000025	-1.01	$818.92K ₿1.27K	$0.0001652 ₿0.00000027	$0.0001531 ₿0.00000024	$2.8K ₿36.1	$2.45M ₿3.81K	$818.92K ₿1.27K
4038	DappRadar RADAR	$0.000536 ₿0.00000012	-0.13	$816.54K ₿144.26	$0.0005414 ₿0.00000013	$0.0005262 ₿0.00000012	$40.46K ₿7.41	$5.35M ₿1.28K	$816.54K ₿144.26
4040	Kuma Inu KUMA	$0.000000002039 ₿0.00000000000013	-0.02	$814.7K ₿15.52	$0.000000002044 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$352.8 ₿0.23	$1M ₿130.74	$814.7K ₿15.52
4043	StratoVM SVM	$0.008549	0	$812.24K	$0	$0	$74.32	$854.99K	$812.24K
4044	Charli3 C3	$0.02273 ₿0.0000019	5.49	$810.99K ₿42.24	$0.03831 ₿0.0000021	$0.01959 ₿0.0000018	$1.76K ₿0.7	$2.27M ₿197.21	$810.99K ₿42.24
4045	Wrapped XOC WXOC	$0.07507	3.43	$810.37K	$0.08998	$0.07099	$5.87K	$810.37K	$810.37K
4047	Quantum Biology DAO QBIO	$0.004205	-1.28	$809.2K	$0.004366	$0.004097	$3.86K	$1.8M	$809.2K
4052	Deep Whales AI DEEPAI	$0.008086	-1.32	$808.31K	$0.008208	$0.008053	$4.78	$808.31K	$808.31K
4053	CANA Holdings California Carbon Credits CANA	$31.07	-0.28	$807.99K	$31.17	$31.07	$11.6	$807.99K	$807.99K
4057	Berkshire Hathaway xStock BRK.BX	$505.36	0.32	$805.31K	$506.85 ₿0.	$501.75 ₿0.	$360.49 ₿0	$26.89M	$805.31K
4062	Virtua TVK	$0.009468 ₿0.0000031	2.50	$804.16K ₿565.82	$0.009538 ₿0.0000034	$0.009236 ₿0.0000031	$24.33 ₿4.39	$11.36M ₿3.83K	$804.16K ₿565.82
4063	Shikoku SHIK	$0.000000000849 ₿0.000000000000027	1.12	$803.29K ₿25.68	$0.000000000851 ₿0.000000000000027	$0.000000000824 ₿0.000000000000026	$160.57 ₿0.02	$803.29K ₿25.68	$803.29K ₿25.68
4065	Superseed SUPR	$0.0005317	0.42	$798.97K	$0.0005329	$0.0005213	$62.13	$5.32M	$798.97K
4066	MercadoLibre (Ondo Tokenized Stock) MELION	$2,032.04	0	$798.5K	$0	$0	$80.24	$798.5K	$798.5K
4068	MetaCene MAK	$0.001495	-0.04	$797.91K	$0.001497	$0.001493	$25.79K	$1.49M	$797.91K
4069	ALF TOKEN ALF	$0.00000001262	-4.40	$796.8K	$0.00000001321	$0.00000001231	$7.87K	$871.38K	$796.8K
4071	Rari Governance Token RGT	$0.07072 ₿0.0000066	3.89	$795.98K ₿74.59	$0.07085 ₿0.0000070	$0.06758 ₿0.0000066	$193.35 ₿0	$882.94K ₿82.74	$795.98K ₿74.59
4073	Pussy Financial PUSSY	$0.000003639 ₿0.00000000015	-0.60	$795.37K ₿33.09	$0.000005169 ₿0.00000000015	$0.000003559 ₿0.00000000015	$614.33 ₿0.01	$1.53M ₿63.63	$795.37K ₿33.09
4074	Dork Lord DORKY	$0.01146	-11.44	$795.2K	$0.01294	$0.01139	$122.64K	$795.2K	$795.2K
4075	LayerEdge EDGEN	$0.004517	-0.88	$794.95K	$0.004565	$0.004409	$4.56M	$4.52M	$794.95K
4077	EYWA EYWA	$0.001794	-0.98	$794.13K	$0.001821	$0.001795	$292.7K	$1.79M	$794.13K
4078	Stake DAO FXN SDFXN	$29.61	0.33	$793.73K	$29.86	$29.28	$806.25	$793.73K	$793.73K
4079	League of Kingdoms LOKA	$0.02665 ₿0.0000052	-9.38	$793.68K ₿604.15	$0.02942 ₿0.0000055	$0.02655 ₿0.0000052	$323.85 ₿102.16	$13.33M ₿1.07K	$793.68K ₿604.15
4081	Hxro HXRO	$0.001277 ₿0.0000013	0.36	$792.78K ₿867.49	$0.001292 ₿0.0000014	$0.001253 ₿0.0000013	$80.32 ₿0.63	$1.28M ₿1.4K	$792.78K ₿867.49
4091	Polkamarkets POLK	$0.007852 ₿0.00000057	0.75	$786.89K ₿57.17	$0.00787 ₿0.00000065	$0.007708 ₿0.00000055	$12.14K ₿3.84	$786.89K ₿57.17	$786.89K ₿57.17
4094	Any Inu AI	$0.00000187 ₿0.00000000056	1.03	$785.89K ₿239.1	$0.00000187 ₿0.00000000058	$0.00000172 ₿0.00000000053	$111.33K ₿14.52	$785.89K ₿239.1	$785.89K ₿239.1
4101	Muhdo Hub DNA	$0.000329	-3.71	$778.2K	$0.0003425	$0.0002776	$67.4K	$1.57M	$778.2K
4102	Staked Level USD SLVLUSD	$1.15	0	$777.7K	$0	$0	$107.96	$777.7K	$777.7K
4104	Savings USX SUSX	$1.02	0.07	$776.38K	$1.02	$1.01	$9.15	$776.38K	$776.38K
4111	SMOL SMOL	$0.0009161	48.46	$772.26K	$0.0009161	$0.0006122	$1.85	$796.01K	$772.26K
4112	Home3 HTS	$0.008734	0.75	$771.33K	$0.008838	$0.008479	$3.39K	$842.48K	$771.33K
4113	Metaverse Index MVI	$7.6 ₿0.00066	-3.76	$770.53K ₿109.33	$7.96 ₿0.00069	$7.35 ₿0.00065	$1.4K ₿0.32	$770.53K ₿109.33	$770.53K ₿109.33
4114	The Root Network ROOT	$0.0002527 ₿0.00000097	8.61	$770.01K ₿0	$0.0002529 ₿0.0000010	$0.0002307 ₿0.00000093	$232.32K ₿212.3	$3.03M ₿11.54K	$770.01K ₿0
4117	Tokenomy TEN	$0.006662 ₿0.00000017	0.75	$769.53K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.22K ₿3.09	$1.33M ₿32.65	$769.53K ₿18.85
4118	Overlay Protocol OVL	$0.04268	-1.71	$768.54K	$0.04351 ₿0.	$0.04253 ₿0.	$1.38M ₿0	$3.79M	$768.54K
4119	Populous PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08639 ₿0.00000096	$0.05689 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4120	Neurahub NEURA	$0.009148 ₿0.00000056	0.79	$766.61K ₿0	$0.009203 ₿0.00000066	$0.008925 ₿0.00000047	$264.21 ₿3.05	$914.73K ₿55.98	$766.61K ₿0
4122	DePay DEPAY	$0.1148 ₿0.0000029	0	$764.77K ₿19.76	$0	$0	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4128	Domi DOMI	$0.001651 ₿0.00000069	-1.20	$759.69K ₿242.58	$0.001708 ₿0.00000073	$0.001607 ₿0.00000068	$12.46K ₿4.05	$1.65M ₿692.83	$759.69K ₿242.58
4131	VOI Network VOI	$0.0003818	4.56	$758.27K	$0.0003828	$0.0003599	$1.37K	$3.81M	$758.27K
4132	BOB BITCOIN BOB	$0.00000003611	-7.54	$758.16K	$0.00000003907	$0.00000003329	$7.09K	$758.16K	$758.16K
4134	CFGI CFGI	$0.0000925	-0.71	$757.4K	$0.00009325	$0.00009048	$460.72	$757.4K	$757.4K
4136	SALT SALT	$0.008656 ₿0.00000026	-1.21	$757.24K ₿23.56	$0.008874 ₿0.00000033	$0.008406 ₿0.00000024	$467.16 ₿0.28	$1.04M ₿32.32	$757.24K ₿23.56
4137	ADAPad ADAPAD	$0.002037 ₿0.00000012	9.89	$756.87K ₿47.36	$0.002342 ₿0.00000013	$0.001801 ₿0.00000012	$16.78K ₿0.28	$756.87K ₿47.36	$756.87K ₿47.36
4143	Orbofi AI OBI	$0.0005211 ₿0.00000031	0.18	$747.35K ₿143.74	$0.0005271 ₿0.00000032	$0.0004422 ₿0.00000031	$51.01K ₿6.04	$1.04M ₿633.77	$747.35K ₿143.74
4145	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4146	Unifi Protocol DAO UNFI	$0.09461 ₿0.000077	-9.43	$746.34K ₿610.25	$0.1085 ₿0.000081	$0.09234 ₿0.000077	$280.89K ₿226.9	$945.96K ₿773.47	$746.34K ₿610.25
4149	Mute MUTE	$0.01861 ₿0.0000091	0.62	$744.52K ₿364.68	$0.01882 ₿0.0000093	$0.0183 ₿0.0000087	$32.76 ₿1.35	$744.52K ₿364.68	$744.52K ₿364.68
4155	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.22	-0.11	$740.86K	$26.25	$26.21	$80.02	$740.86K	$740.86K
4161	Vector Smart Gas VSG	$0.0001143 ₿0.000000029	0.36	$738.25K ₿0	$0.0001146 ₿0.000000031	$0.0001136 ₿0.000000029	$147.8K ₿0.55	$738.25K ₿301.99	$738.25K ₿0
4166	Wrapped UST USTC	$0.00829 ₿0.0000011	-10.11	$736.71K ₿0	$0.0117 ₿0.	$0.008282 ₿0.	$1.56K ₿0	$736.71K ₿106.87	$736.71K ₿0
4171	Mner Club LTMNER	$0.8949	0.63	$734.08K	$0.9081 ₿0.	$0.8489 ₿0.	$21.22K ₿0	$819.6K	$734.08K
4175	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.07	0.33	$732.74K	$131.87	$130.24	$68.98K	$732.74K	$732.74K
4176	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,565.01 ₿0.050	$4,491.32 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4178	Oracle (Ondo Tokenized Stock) ORCLON	$189.07	0.47	$730.52K	$189.91	$187.53	$73.96K	$730.52K	$730.52K
4180	Jupiter JUP	$0.0007283 ₿0.000000018	13.48	$728.33K ₿18.16	$0.0007357 ₿0.000000018	$0.0006271 ₿0.000000016	$41.38K ₿0.81	$728.33K ₿18.16	$728.33K ₿18.16
4188	FourCoin FOUR	$0.00000163 ₿0.000000000039	-0.92	$722.46K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001619 ₿0.000000000038	$69.31K ₿4.08	$722.46K ₿17.51	$722.46K ₿17.51
4190	Sidekick K	$0.006478	2.30	$721.54K	$0.006571	$0.006194	$1.32M	$6.48M	$721.54K
4191	Resister RSTR	$0.005748	-9.65	$721.49K	$0.006376	$0.005553	$1.02K	$5.75M	$721.49K
4192	Phil PHIL	$0.0007209	0.60	$721.35K	$0.0007251	$0.0007082	$407.42K	$721.35K	$721.35K
4193	ORA Coin ORA	$0.01287	-21.51	$721.22K	$0.01718	$0.01232	$73.39	$4.27M	$721.22K
4194	PLAY PLAY	$0.0009686	0.75	$721.02K	$0.0009765	$0.0009412	$9.92	$969.03K	$721.02K
4195	Market Dominance MD	$0.001307	-1.78	$720.31K	$0.001448	$0.001282	$1.66K	$720.31K	$720.31K
4196	Snowflake (Ondo Tokenized Stock) SNOWON	$218.16	0.15	$719.61K	$218.28	$216.96	$56.48K	$719.61K	$719.61K
4198	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.95	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.004291 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4204	FOMO FOMO	$0.001761	0.85	$708.48K	$0.001814	$0.001681	$14.14K	$874.97K	$708.48K
4205	PoolTogether POOL	$0.09928 ₿0.0000070	1.01	$712.15K ₿41.19	$0.09933 ₿0.0000071	$0.0967 ₿0.0000068	$490.71 ₿0.05	$992.89K ₿70.88	$712.15K ₿41.19
4206	Compliant Naira CNGN	$0.0006761	-0.13	$712.08K	$0.0006772	$0.0006755	$20.14	$712.08K	$712.08K
4213	Fusaka FUSAKA	$0.00000168	-4.55	$707.44K	$0.00000181	$0.000001399	$40.07K	$707.44K	$707.44K
4216	BURN BURN	$0.00000375 ₿0.00000000021	-0.53	$705.93K ₿0	$0.000003779	$0.000003729	$37.06K ₿0.01	$705.93K ₿40.01	$705.93K ₿0
4218	Hypr HYPR	$0.0009264	-0.03	$704.13K	$0.0009331	$0.0009241	$20.12	$926.48K	$704.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}