$2.12T
Capitalização total de mercado
$78.63B
Volume total
BTC 55.28%     ETH 8.95%
Dominância

Página de Resultados 17 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3790 CYBRO  CYBRO $0.001796
₿0.000000030
-1.10 $394.45K
₿6.76
$0.001841
₿0.000000030
$0.001788
₿0.000000029
$30.22K
₿0.52
$898.34K
₿15.39
$394.45K
₿6.76
Previsão de Preço do CYBRO(cybro)
3799 Stake DAO FXN  SDFXN $12.23
₿0.00020
-2.38 $391.52K
₿6.7
$13.07
₿0.00021
$12.16
₿0.00020
$154.64
₿0
$391.52K
₿6.7
$391.52K
₿6.7
Previsão de Preço do Stake DAO FXN(sdfxn)
3801 Metaverse Index  MVI $4.16
₿0.000071
27.15 $392.83K
₿6.72
$4.22
₿0.000071
$3.27
₿0.000054
$43.36
₿0
$392.83K
₿6.72
$392.83K
₿6.72
Previsão de Preço do Metaverse Index(mvi)
3802 Overlay Protocol  OVL $0.007482
₿0.00000012
0.01* $392.41K
₿6.72
$0.007489
₿0.00000012
$0.007477
₿0.00000012
$66.68K
₿1.14
$623.07K
₿10.67
$392.41K
₿6.72
Previsão de Preço do Overlay Protocol(ovl)
3803 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.14
₿0.000087
1.11 $391.48K
₿6.65
$5.32
₿0.000089
$4.92
₿0.000084
$14.78K
₿0.25
$391.48K
₿6.65
$391.48K
₿6.65
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3804 Peanut  NUX $0.007839
₿0.00000013
1.13 $391.99K
₿6.7
$0.007959
₿0.00000013
$0.007255
₿0.00000012
$3.79K
₿0.06
$391.99K
₿6.7
$391.99K
₿6.7
Previsão de Preço do Peanut(nux)
3811 Shikoku  SHIK $0.000000000411
₿0.0000000000000070
1.06 $388.41K
₿6.64
$0.000000000411
₿0.0000000000000070
$0.000000000405
₿0.0000000000000069
$1.71
₿0
$388.41K
₿6.64
$388.41K
₿6.64
Previsão de Preço do Shikoku(shik)
3812 DEUS Finance  DEUS $2.29
₿0.000039
-1.24 $388.41K
₿6.64
$2.38
₿0.000039
$2.27
₿0.000038
$602.08
₿0.01
$691.69K
₿11.82
$388.41K
₿6.64
Previsão de Preço do DEUS Finance(deus)
3814 TurtSat  TURT $0.0006321
₿0.000000010
14.09 $387.99K
₿6.64
$0.0006413
₿0.000000010
$0.0005247
₿0.0000000089
$30.47K
₿0.52
$387.99K
₿6.64
$387.99K
₿6.64
Previsão de Preço do TurtSat(turt)
3815 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0 $388.35K
₿6.39
$0
$0
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsão de Preço do Settled EthXY Token(sexy)
3816 Hifi Finance  HIFI $0.002832
₿0.000000048
-2.32 $387.36K
₿6.63
$0.0029
₿0.000000048
$0.002832
₿0.000000047
$87.1
₿0
$402.23K
₿6.89
$387.36K
₿6.63
Previsão de Preço do Hifi Finance(hifi)
3817 MCH Coin  MCHC $0.009002
₿0.00000015
4.60 $385.7K
₿6.63
$0.009156
₿0.00000015
$0.008412
₿0.00000013
$424.25
₿0.01
$395K
₿6.79
$385.7K
₿6.63
Previsão de Preço do MCH Coin(mchc)
3819 Toad Killer  $TOAD $0.00000000092
₿0.000000000000015
-0.60 $387.02K
₿6.6
$0.000000000957
₿0.000000000000015
$0.0000000008
₿0.000000000000013
$30.18K
₿0.51
$387.02K
₿6.6
$387.02K
₿6.6
Previsão de Preço do Toad Killer($toad)
3821 X Money  XMONEY $0.03826
₿0.00000066
-10.07 $382.67K
₿6.61
$0.04379
₿0.00000073
$0.03832
₿0.00000065
$8.32K
₿0.14
$382.67K
₿6.61
$382.67K
₿6.61
Previsão de Preço do X Money(xmoney)
3822 ZynCoin  ZYN $0.000425
₿0.0000000072
-2.75 $384.22K
₿6.57
$0.0004757
₿0.0000000081
$0.0004044
₿0.0000000069
$2.17K
₿0.04
$384.22K
₿6.57
$384.22K
₿6.57
Previsão de Preço do ZynCoin(zyn)
3823 Boba Cat  BOBA $0.0003837
₿0.0000000065
10.43 $383.74K
₿6.57
$0.0003982
₿0.0000000065
$0.0003474
₿0.0000000057
$6.75K
₿0.12
$383.74K
₿6.57
$383.74K
₿6.57
Previsão de Preço do Boba Cat(boba)
3827 CyberKongz  KONG $0.0009926
₿0.000000016
2.32 $382.68K
₿6.55
$0.001003
₿0.000000017
$0.0009625
₿0.000000015
$969.74
₿0.02
$992.68K
₿17
$382.68K
₿6.55
Previsão de Preço do CyberKongz(kong)
3828 Timeless  LIT $0.0008783
₿0.000000015
-1.50 $381.62K
₿6.53
$0.0009177
₿0.000000015
$0.0008735
₿0.000000014
$14.87
₿0
$574.36K
₿9.83
$381.62K
₿6.53
Previsão de Preço do Timeless(lit)
3835 Youwho  YOU $0.000779
₿0.000000013
-0.01* $380.22K
₿6.51
$0.0007792
₿0.000000013
$0.0007789
₿0.000000012
$5.82K
₿0.1
$5.65M
₿96.78
$380.22K
₿6.51
Previsão de Preço do Youwho(you)
3836 EurocoinToken  ECTE $0.06973
₿0.0000011
-3.06 $379.46K
₿6.51
$0.07284
₿0.0000012
$0.06914
₿0.0000011
$86.88K
₿1.49
$6.98M
₿119.61
$379.46K
₿6.51
Previsão de Preço do EurocoinToken(ecte)
3846 Quantum Biology DAO  QBIO $0.00195
₿0.000000033
-1.16 $377.85K
₿6.45
$0.002012
₿0.000000033
$0.001912
₿0.000000032
$1.31K
₿0.02
$838.86K
₿14.31
$377.85K
₿6.45
Previsão de Preço do Quantum Biology DAO(qbio)
3847 Hemule  HEMULE $0.0003841
₿0.0000000065
-0.30 $376.43K
₿6.44
$0.0003975
₿0.0000000065
$0.000377
₿0.0000000064
$86.93
₿0
$376.43K
₿6.44
$376.43K
₿6.44
Previsão de Preço do Hemule(hemule)
3855 Bad Idea AI  BAD $0.000000000549
₿0.0000000000000093
0.41 $376.06K
₿6.43
$0.000000000556
₿0.0000000000000094
$0.000000000546
₿0.0000000000000091
$826.01
₿0.01
$455.52K
₿7.79
$376.06K
₿6.43
Previsão de Preço do Bad Idea AI(bad)
3862 Xend Finance  RWA $0.001865
₿0.000000031
-0.20 $373.11K
₿6.38
$0.001879
₿0.000000032
$0.001855
₿0.000000030
$462.87
₿0.01
$373.11K
₿6.38
$373.11K
₿6.38
Previsão de Preço do Xend Finance(rwa)
3863 Nuritopia  NBLU $0.0001281
₿0.0000000021
-3.26 $372.96K
₿6.4
$0.000134
₿0.0000000022
$0.0001279
₿0.0000000021
$29.97K
₿0.51
$640.74K
₿10.99
$372.96K
₿6.4
Previsão de Preço do Nuritopia(nblu)
3865 America is Back  AIB $0.0003724
₿0.0000000063
-2.98 $372.41K
₿6.37
$0.0004024
₿0.0000000066
$0.0003356
₿0.0000000057
$28.86K
₿0.49
$372.41K
₿6.37
$372.41K
₿6.37
Previsão de Preço do America is Back(aib)
3867 StarHeroes  STAR $0.00134
₿0.000000022
-0.83 $371.94K
₿6.28
$0.001352
₿0.000000022
$0.001306
₿0.000000021
$3.19M
₿54.9
$790.32K
₿13.34
$371.94K
₿6.28
Previsão de Preço do StarHeroes(star)
3868 Brainedge  LEARN $0.005077
₿0.000000086
-11.66 $371.87K
₿6.57
$0.005835
₿0.000000096
$0.005231
₿0.000000089
$16.88K
₿0.29
$5.08M
₿89.78
$371.87K
₿6.57
Previsão de Preço do Brainedge(learn)
3869 Kizuna  KIZUNA $0.000000000386
₿0.0000000000000066
-2.50 $371.36K
₿6.35
$0.000000000429
₿0.0000000000000071
$0.00000000038
₿0.0000000000000064
$1.36K
₿0.02
$371.36K
₿6.35
$371.36K
₿6.35
Previsão de Preço do Kizuna(kizuna)
3870 EYWA  EYWA $0.0006027
₿0.000000010
-0.01* $371.43K
₿6.36
$0.0006029
₿0.000000010
$0.0006
₿0.0000000099
$110.92K
₿1.9
$602.76K
₿10.33
$371.43K
₿6.36
Previsão de Preço do EYWA(eywa)
3873 GE Vernova (Ondo Tokenized)  GEVON $1,141.73
₿0.019
4.84 $370.69K
₿6.34
$1,143.37
₿0.019
$1,089
₿0.018
$83.65K
₿1.43
$370.69K
₿6.34
$370.69K
₿6.34
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3874 Keep3rV1  KP3R $0.7911
₿0.000013
3.56 $379.9K
₿6.5
$0.8938
₿0.000015
$0.7638
₿0.000012
$283.28
₿0
$379.9K
₿6.5
$379.9K
₿6.5
Previsão de Preço do Keep3rV1(kp3r)
3880 Kuma Inu  KUMA $0.000000000922
₿0.000000000000015
-3.10 $368.41K
₿6.33
$0.000000000952
₿0.000000000000015
$0.000000000916
₿0.000000000000015
$2.97
₿0
$453.13K
₿7.78
$368.41K
₿6.33
Previsão de Preço do Kuma Inu(kuma)
3885 xCREDI  XCREDI $0.01406
₿0.00000024
-0.71 $365.73K
₿6.27
$0.01438
₿0.00000024
$0.01396
₿0.00000023
$31.02K
₿0.53
$365.73K
₿6.27
$365.73K
₿6.27
Previsão de Preço do xCREDI(xcredi)
3890 Akita Inu  AKITA $0.000000003936
₿0.000000000000067
-1.75 $362.87K
₿6.2
$0.000000004111
₿0.000000000000068
$0.000000003886
₿0.000000000000066
$162.13
₿0
$362.87K
₿6.2
$362.87K
₿6.2
Previsão de Preço do Akita Inu(akita)
3891 Dinger Token  DINGER $0.000000363
₿0.0000000000061
-2.87 $363.03K
₿6.14
$0.0000003739
₿0.0000000000061
$0.000000363
₿0.0000000000060
$7.91
₿0
$363.03K
₿6.14
$363.03K
₿6.14
Previsão de Preço do Dinger Token(dinger)
3893 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsão de Preço do Modefi(mod)
3894 dForce Token  DF $0.0003622
₿0.0000000062
-1.34 $362.22K
₿6.2
$0.0003791
₿0.0000000062
$0.0003599
₿0.0000000061
$12.85
₿0
$362.22K
₿6.2
$362.22K
₿6.2
Previsão de Preço do dForce Token(df)
3895 ADAPad  ADAPAD $0.0009778
₿0.000000016
0.12 $362.48K
₿6.2
$0.0009786
₿0.000000016
$0.0009325
₿0.000000015
$146.96
₿0
$362.48K
₿6.2
$362.48K
₿6.2
Previsão de Preço do ADAPad(adapad)
3900 Vesper V-Dollar  VUSD $0.9988
₿0.000017
-0.24 $360K
₿6.16
$1
₿0.000017
$0.9982
₿0.000016
$14.47K
₿0.25
$360K
₿6.16
$360K
₿6.16
Previsão de Preço do Vesper V-Dollar(vusd)
3901 Helios Blockchain  HLS $0.0003968
₿0.0000000063
0 $359.71K
₿5.72
$0
$0
$9.92
₿0
$833.37K
₿13.24
$359.71K
₿5.72
Previsão de Preço do Helios Blockchain(hls)
3902 Streamr XDATA  XDATA $0.0005152
₿0.0000000086
-0.50 $359.22K
₿6.04
$0.0005186
₿0.0000000087
$0.0005152
₿0.0000000085
$2.6
₿0
$508.65K
₿8.56
$359.22K
₿6.04
Previsão de Preço do Streamr XDATA(xdata)
3907 BaaSid  BAAS $0.00004848
₿0.00000000083
-24.86 $358.82K
₿6.15
$0.00006464
₿0.0000000010
$0.00004826
₿0.00000000081
$657.16
₿0.01
$484.9K
₿8.31
$358.82K
₿6.15
Previsão de Preço do BaaSid(baas)
3911 Pine  PINE $0.0018
₿0.000000030
0.20 $358.06K
₿6.12
$0.001803
₿0.000000030
$0.001797
₿0.000000029
$9.56
₿0
$359.38K
₿6.15
$358.06K
₿6.12
Previsão de Preço do Pine(pine)
3916 KONDUX  KNDX $0.0006482
₿0.000000011
-22.36 $355.17K
₿6.07
$0.000896
₿0.000000014
$0.000638
₿0.000000010
$16.34K
₿0.28
$611.52K
₿10.45
$355.17K
₿6.07
Previsão de Preço do KONDUX(kndx)
3917 Nitro  NITRO $0.0000008423
₿0.000000000014
-4.18 $353.77K
₿6.06
$0.0000008907
₿0.000000000014
$0.0000008397
₿0.000000000014
$93.88K
₿1.61
$353.77K
₿6.06
$353.77K
₿6.06
Previsão de Preço do Nitro(nitro)
3918 MagicCraft  MCRT $0.00007059
₿0.0000000012
-1.52 $355.31K
₿6.09
$0.00007223
₿0.0000000012
$0.00007016
₿0.0000000011
$95.45K
₿1.64
$507.75K
₿8.7
$355.31K
₿6.09
Previsão de Preço do MagicCraft(mcrt)
3919 aarna atvPTmax  ATVPTMAX $1.03
₿0.000017
-0.01* $355.07K
₿6.09
$1.03
₿0.000017
$1.03
₿0.000016
$0
$355.07K
₿6.09
$355.07K
₿6.09
Previsão de Preço do aarna atvPTmax(atvptmax)
3920 Lord of Dragons  LOGT $0.0003547
₿0.0000000060
-2.12 $354.51K
₿6.08
$0.0003663
₿0.0000000061
$0.0003535
₿0.0000000058
$2.12K
₿0.04
$354.51K
₿6.08
$354.51K
₿6.08
Previsão de Preço do Lord of Dragons(logt)
3929 ZARO Coin  ZARO $0.0003524
₿0.0000000060
-0.85 $352.45K
₿6.04
$0.0003645
₿0.0000000060
$0.0003519
₿0.0000000059
$15.96
₿0
$352.45K
₿6.04
$352.45K
₿6.04
Previsão de Preço do ZARO Coin(zaro)
3930 Hummingbot  HBOT $0.0006363
₿0.000000010
5.95 $352.09K
₿6.02
$0.0006717
₿0.000000011
$0.0006006
₿0.000000010
$585.74
₿0.01
$636.38K
₿10.88
$352.09K
₿6.02
Previsão de Preço do Hummingbot(hbot)
3935 Unifi Protocol DAO  UNFI $0.04454
₿0.00000076
23.74 $351.43K
₿6.06
$0.07072
₿0.0000011
$0.03534
₿0.00000058
$161.22K
₿2.77
$445.42K
₿7.68
$351.43K
₿6.06
Previsão de Preço do Unifi Protocol DAO(unfi)
3942 ROAI Scalper  ROAI $0.003677
₿0.000000061
0 $349.34K
₿5.87
$0
$0
$219.43
₿0
$367.72K
₿6.18
$349.34K
₿5.87
Previsão de Preço do ROAI Scalper(roai)
3945 Arena-Z  A2Z $0.00004189
₿0.00000000070
-7.26 $348.61K
₿5.86
$0.00004593
₿0.00000000076
$0.00004015
₿0.00000000067
$90.02K
₿1.52
$418.9K
₿7.04
$348.61K
₿5.86
Previsão de Preço do Arena-Z(a2z)
3947 Mode  MODE $0.00004855
₿0.00000000083
-7.05 $347.91K
₿5.96
$0.00005389
₿0.00000000089
$0.00004843
₿0.00000000082
$3.4K
₿0.06
$485.46K
₿8.32
$347.91K
₿5.96
Previsão de Preço do Mode(mode)
3952 Monavale  MONA $32.76
₿0.00055
1.04 $342.54K
₿5.85
$32.9
₿0.00056
$32.42
₿0.00053
$141.28
₿0
$370.19K
₿6.32
$342.54K
₿5.85
Previsão de Preço do Monavale(mona)
3953 Sensay  SNSY $0.00005979
₿0.0000000010
-1.84 $342.33K
₿5.86
$0.00006281
₿0.0000000010
$0.00005979
₿0.0000000010
$66.66K
₿1.14
$597.95K
₿10.24
$342.33K
₿5.86
Previsão de Preço do Sensay(snsy)
3954 Everest  ID $0.002925
₿0.000000050
-6.75 $341.46K
₿5.84
$0.003137
₿0.000000052
$0.002914
₿0.000000049
$194.1
₿0
$2.34M
₿40.01
$341.46K
₿5.84
Previsão de Preço do Everest(id)
3957 BOB  BOB $0.9997
₿0.000017
-0.02 $341.37K
₿5.84
$1
₿0.000017
$0.9969
₿0.000016
$708.24
₿0.01
$341.37K
₿5.84
$341.37K
₿5.84
Previsão de Preço do BOB(bob)
3958 Unizen  ZCX $0.0005018
₿0.0000000086
-0.75 $340.95K
₿5.85
$0.0005094
₿0.0000000086
$0.0005001
₿0.0000000083
$49.47K
₿0.85
$443.92K
₿7.62
$340.95K
₿5.85
Previsão de Preço do Unizen(zcx)
3962 JPMorgan Chase xStock  JPMX $327.68
₿0.0056
-1.54 $339.54K
₿5.82
$338.9
₿0.0058
$327.68
₿0.0054
$346.43
₿0.01
$90.87M
₿1.56K
$339.54K
₿5.82
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3966 GenomesDAO GENOME  GENOME $0.0003383
₿0.0000000057
-0.85 $339.04K
₿5.76
$0.0003517
₿0.0000000058
$0.0003339
₿0.0000000056
$2.42
₿0
$339.04K
₿5.76
$339.04K
₿5.76
Previsão de Preço do GenomesDAO GENOME(genome)
3968 Vector Smart Gas  VSG $0.0000523
₿0.00000000089
0.34 $337.79K
₿5.78
$0.00005246
₿0.00000000090
$0.00005201
₿0.00000000086
$138K
₿2.36
$337.79K
₿5.78
$337.79K
₿5.78
Previsão de Preço do Vector Smart Gas(vsg)
3971 Amber xStock  AMBRX $1.57
₿0.000026
4.67 $336.89K
₿5.77
$1.57
₿0.000026
$1.49
₿0.000024
$80.97
₿0
$82.99M
₿1.42K
$336.89K
₿5.77
Previsão de Preço do Amber xStock(ambrx)
3973 ISLAND Token  ISLAND $0.002455
₿0.000000041
-2.01 $335.23K
₿5.73
$0.002555
₿0.000000042
$0.002433
₿0.000000041
$233.28
₿0
$2.26M
₿38.66
$335.23K
₿5.73
Previsão de Preço do ISLAND Token(island)
3977 Asymmetry USDaf  USDAF $0.9872
₿0.000016
0.16 $334.88K
₿5.73
$0.9875
₿0.000016
$0.9854
₿0.000016
$6.37K
₿0.11
$334.88K
₿5.73
$334.88K
₿5.73
Previsão de Preço do Asymmetry USDaf(usdaf)
3980 TeamPL Token  TMPL $0.002396
₿0.000000030
0 $334.76K
₿4.22
$0
$0
$1.48
₿0
$2.4M
₿30.22
$334.76K
₿4.22
Previsão de Preço do TeamPL Token(tmpl)
3982 Johnson & Johnson xStock  JNJX $256.12
₿0.0043
0.06 $334.32K
₿5.73
$260.23
₿0.0044
$255.97
₿0.0042
$972.96
₿0.02
$95.25M
₿1.63K
$334.32K
₿5.73
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3990 Dork Lord  DORKY $0.004783
₿0.000000081
0.88 $332.09K
₿5.69
$0.004922
₿0.000000082
$0.004741
₿0.000000078
$2.39K
₿0.04
$332.09K
₿5.69
$332.09K
₿5.69
Previsão de Preço do Dork Lord(dorky)
3996 Seagate (Ondo Tokenized)  STXON $948.55
₿0.016
-1.78 $330.61K
₿5.67
$992.97
₿0.016
$949.06
₿0.016
$79.65K
₿1.37
$330.61K
₿5.67
$330.61K
₿5.67
Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
3999 Octopus Network  OCT $0.003302
₿0.000000056
-1.24 $330.29K
₿5.67
$0.003427
₿0.000000056
$0.003289
₿0.000000055
$11.89
₿0
$330.29K
₿5.67
$330.29K
₿5.67
Previsão de Preço do Octopus Network(oct)
4001 Trog  TROG $0.0000007835
₿0.000000000013
-0.25 $329.61K
₿5.64
$0.0000008083
₿0.000000000013
$0.0000007704
₿0.000000000013
$201.12
₿0
$329.61K
₿5.64
$329.61K
₿5.64
Previsão de Preço do Trog(trog)
4003 Antfarm Token  ATF $0.05591
₿0.00000095
-0.24 $329.51K
₿5.64
$0.05608
₿0.00000095
$0.05556
₿0.00000095
$420.34
₿0.01
$329.51K
₿5.64
$329.51K
₿5.64
Previsão de Preço do Antfarm Token(atf)
4004 Evmos  EVMOS $0.0006441
₿0.000000010
0.33 $330.25K
₿5.64
$0.0006539
₿0.000000011
$0.0006375
₿0.000000010
$2.34
₿0
$644.15K
₿11
$330.25K
₿5.64
Previsão de Preço do Evmos(evmos)
4009 Exchange Request for Bitbon  ERBB $0.9305
₿0.000015
4.69 $327.57K
₿5.6
$0.9424
₿0.000016
$0.8616
₿0.000014
$17.02K
₿0.29
$327.57K
₿5.6
$327.57K
₿5.6
Previsão de Preço do Exchange Request for Bitbon(erbb)
4012 Skol  $SKOL $0.03257
₿0.00000055
1.99 $325.67K
₿5.58
$0.03327
₿0.00000055
$0.03193
₿0.00000053
$1.69K
₿0.03
$325.67K
₿5.58
$325.67K
₿5.58
Previsão de Preço do Skol($skol)
4015 Mner Club  LTMNER $0.3888
₿0.0000067
-3.29 $325.8K
₿5.57
$0.4153
₿0.0000068
$0.3868
₿0.0000066
$4.62K
₿0.08
$363.75K
₿6.22
$325.8K
₿5.57
Previsão de Preço do Mner Club(ltmner)
4016 Lattice Token  LTX $0.01015
₿0.00000017
-0.66 $325.72K
₿5.57
$0.01039
₿0.00000017
$0.01007
₿0.00000016
$23.54K
₿0.4
$1.02M
₿17.37
$325.72K
₿5.57
Previsão de Preço do Lattice Token(ltx)
4018 Pentagon Games  PEN $0.0004065
₿0.0000000068
0 $325.23K
₿5.48
$0.0004065
₿0.0000000068
$0.0004065
₿0.0000000067
$287.38
₿0
$406.54K
₿6.84
$325.23K
₿5.48
Previsão de Preço do Pentagon Games(pen)
4022 Singularity Finance  SFI $0.003829
₿0.000000065
-0.15 $323.71K
₿5.54
$0.003928
₿0.000000066
$0.003768
₿0.000000062
$275.88
₿0
$1.91M
₿32.77
$323.71K
₿5.54
Previsão de Preço do Singularity Finance(sfi)
4034 Minted  MTD $0.001736
₿0.000000029
-0.63 $321.58K
₿5.5
$0.001768
₿0.000000029
$0.00173
₿0.000000028
$327.5
₿0.01
$1.74M
₿29.71
$321.58K
₿5.5
Previsão de Preço do Minted(mtd)
4037 ASML xStock  ASMLX $1,982.72
₿0.033
8.06 $320.99K
₿5.5
$1,982.72
₿0.034
$1,834.91
₿0.030
$4.55K
₿0.08
$145.09M
₿2.49K
$320.99K
₿5.5
Previsão de Preço do ASML xStock(asmlx)
4041 0xGasless  0XGAS $0.02899
₿0.00000049
-3.26 $318.96K
₿5.45
$0.03083
₿0.00000051
$0.02883
₿0.00000049
$521.11
₿0.01
$318.96K
₿5.45
$318.96K
₿5.45
Previsão de Preço do 0xGasless(0xgas)
4045 Poolz Finance  POOLX $0.0579
₿0.00000099
-0.08 $318.49K
₿5.46
$0.059
₿0.0000010
$0.05791
₿0.00000095
$56.02K
₿0.96
$318.5K
₿5.46
$318.49K
₿5.46
Previsão de Preço do Poolz Finance(poolx)
4047 OKCash  OK $0.00356
₿0.000000060
-1.56 $318.22K
₿5.44
$0.003644
₿0.000000061
$0.00356
₿0.000000059
$63.1
₿0
$373.87K
₿6.4
$318.22K
₿5.44
Previsão de Preço do OKCash(ok)
4050 Cisco xStock  CSCOX $119.12
₿0.0020
-0.02 $317.36K
₿5.46
$120.62
₿0.0020
$117.59
₿0.0019
$4.73K
₿0.09
$117.55M
₿2.02K
$317.36K
₿5.46
Previsão de Preço do Cisco xStock(cscox)
4055 Jarvis Reward Token  JRT $0.0007968
₿0.000000013
-1.53 $316.42K
₿5.42
$0.0008274
₿0.000000013
$0.0007862
₿0.000000013
$1.58
₿0
$450.2K
₿7.71
$316.42K
₿5.42
Previsão de Preço do Jarvis Reward Token(jrt)
4057 Mogul Productions  STARS $0.00108
₿0.000000017
0 $316.16K
₿5.25
$0.00108
₿0.000000017
$0.00108
₿0.000000017
$0
₿0
$432.12K
₿7.18
$316.16K
₿5.25
Previsão de Preço do Mogul Productions(stars)
4061 MASQ  MASQ $0.009115
₿0.00000015
2.00 $313.39K
₿5.36
$0.009197
₿0.00000015
$0.008702
₿0.00000014
$27.34
₿0
$341.84K
₿5.84
$313.39K
₿5.36
Previsão de Preço do MASQ(masq)
4067 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $371.65
₿0.0063
1.04 $310.61K
₿5.33
$371.63
₿0.0063
$367.28
₿0.0060
$723.25
₿0.01
$310.61K
₿5.33
$310.61K
₿5.33
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4072 Goldman Sachs xStock  GSX $1,013.73
₿0.017
-1.18 $308.65K
₿5.29
$1,043.21
₿0.017
$1,007.61
₿0.016
$501.93
₿0.01
$121.87M
₿2.09K
$308.65K
₿5.29
Previsão de Preço do Goldman Sachs xStock(gsx)
4074 Beyond Finance  BYN $0.003169
₿0.000000052
3.09 $309.34K
₿5.28
$0.003098
₿0.000000053
$0.003051
₿0.000000050
$58.77K
₿0.98
$309.34K
₿5.28
$309.34K
₿5.28
Previsão de Preço do Beyond Finance(byn)
4075 Kekistan  KEK $0.0000007299
₿0.000000000012
-0.22 $307.07K
₿5.25
$0.000000755
₿0.000000000012
$0.0000007235
₿0.000000000012
$30.35
₿0
$307.07K
₿5.25
$307.07K
₿5.25
Previsão de Preço do Kekistan(kek)
4079 Bankless BED Index  BED $73.11
₿0.0012
-3.80 $306.45K
₿5.24
$76.17
₿0.0012
$72.9
₿0.0012
$2.01K
₿0.03
$306.45K
₿5.24
$306.45K
₿5.24
Previsão de Preço do Bankless BED Index(bed)
4080 PREME Token  PREME $0.001633
₿0.000000027
-0.89 $306.64K
₿5.24
$0.001698
₿0.000000028
$0.001614
₿0.000000027
$5.8K
₿0.1
$380.17K
₿6.5
$306.64K
₿5.24
Previsão de Preço do PREME Token(preme)
4081 Seedify.fund  SFUND $0.003694
₿0.000000063
-16.10 $306.63K
₿5.25
$0.004872
₿0.000000080
$0.003587
₿0.000000059
$2.81K
₿0.05
$369.43K
₿6.33
$306.63K
₿5.25
Previsão de Preço do Seedify.fund(sfund)
4085 Reservoir rUSD  RUSD $0.9994
₿0.000017
0.01* $306.12K
₿5.24
$0.9998
₿0.000017
$0.9992
₿0.000016
$20.06
₿0
$306.12K
₿5.24
$306.12K
₿5.24
4087 PureFi  UFI $0.00327
₿0.000000055
-4.01 $305.71K
₿5.23
$0.003407
₿0.000000057
$0.003138
₿0.000000053
$88.64
₿0
$327.08K
₿5.59
$305.71K
₿5.23
Previsão de Preço do PureFi(ufi)
4088 Home3  HTS $0.003414
₿0.000000058
0.59 $305.06K
₿5.22
$0.003501
₿0.000000058
$0.003344
₿0.000000056
$609.05
₿0.01
$329.47K
₿5.63
$305.06K
₿5.22
Previsão de Preço do Home3(hts)
4089 BananaCat  BCAT $0.0003232
₿0.0000000055
-1.79 $305.29K
₿5.22
$0.0003388
₿0.0000000056
$0.0003231
₿0.0000000054
$81.8K
₿1.4
$305.29K
₿5.22
$305.29K
₿5.22
Previsão de Preço do BananaCat(bcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency