Página de Resultados 17 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8654)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Omira OMIRA	$0.007613	-10.32	$759.41K	$0.008489	$0.007486	$5.91K	$759.41K	$759.41K
3960	Morpheus Labs MIND	$0.0004703 ₿0.000000062	-2.83	$759.39K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$37.34K ₿18.22	$986.86K ₿131.73	$759.39K ₿108.22
3961	Rari Governance Token RGT	$0.0676 ₿0.0000066	-4.91	$760.92K ₿74.59	$0.07139 ₿0.0000070	$0.06729 ₿0.0000066	$163.68 ₿0	$844.04K ₿82.74	$760.92K ₿74.59
3962	ArcadiaOS ARCOS	$0.0007593	-6.56	$759.23K	$0.0008312	$0.0007555	$8.22K	$759.23K	$759.23K
3976	Blockchain Brawlers BRWL	$0.0007522 ₿0.00000014	-3.86	$752.27K ₿140.36	$0.0007824 ₿0.00000014	$0.0007494 ₿0.00000013	$77.53K ₿19.69	$752.27K ₿140.36	$752.27K ₿140.36
3981	5ire 5IRE	$0.001176 ₿0.0000019	-3.27	$749.06K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$440.8K ₿22.59	$1.75M ₿2.88K	$749.06K ₿83.22
3983	PureFi UFI	$0.008011 ₿0.0000025	1.32	$748.77K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.59K ₿1.12	$801.11K ₿257.77	$748.77K ₿186.82
3985	Re Protocol reUSDe REUSDE	$1.21	0.19	$748.38K	$1.21	$1.2	$300.21	$748.38K	$748.38K
3986	DeFrogs DEFROGS	$74.8 ₿0.0066	-4.95	$747.99K ₿66.57	$78.75 ₿0.0073	$74.81 ₿0.0063	$98.36K ₿27.39	$747.99K ₿66.57	$747.99K ₿66.57
3988	TypeAI TYPE	$0.0788 ₿0.000036	-4.55	$748.63K ₿0	$0.08266 ₿0.000042	$0.07865 ₿0.000028	$1.32K ₿6.15	$788.03K ₿357.88	$748.63K ₿0
3990	PointPay PXP	$0.02491	10.33	$746.91K	$0.02501	$0.02257	$599.46K	$2.49M	$746.91K
3994	Tarot V1 TAROT	$0.01099 ₿0.00000044	-1.56	$744.8K ₿27.45	$0.01117 ₿0.00000047	$0.011 ₿0.00000042	$8.4 ₿0.02	$1.1M ₿44.83	$744.8K ₿27.45
3995	Cryptocart CCV2	$0.8016 ₿0.000020	0.07	$745.22K ₿18.94	$0.804 ₿0.000020	$0.7996 ₿0.000020	$336.18 ₿0.02	$801K ₿20.35	$745.22K ₿18.94
3998	GNY GNY	$0.004165 ₿0.00000041	0.04	$742.49K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.08 ₿1.44	$1.67M ₿164.32	$742.49K ₿73.23
3999	Cyclix Games CYG	$0.05135	-3.07	$746.71K	$0.05298	$0.04894	$3.77K	$746.71K	$746.71K
4003	Shikoku SHIK	$0.000000000784 ₿0.000000000000027	-4.10	$741.04K ₿25.68	$0.000000000818 ₿0.000000000000027	$0.000000000781 ₿0.000000000000026	$1.05K ₿0.02	$741.04K ₿25.68	$741.04K ₿25.68
4014	Deq Staked AVAIL STAVAIL	$0.02431	12.14	$736.48K	$0.02485	$0.02156	$447.67	$736.48K	$736.48K
4016	Luna Inu LINU	$0.000000000981 ₿0.00000000000016	-3.80	$733.93K ₿124.72	$0.000000001019 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$216.23 ₿3.77	$979.66K ₿166.47	$733.93K ₿124.72
4018	Unmarshal MARSH	$0.01109 ₿0.0000033	0.83	$732.21K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$326.45K ₿8.82	$1.1M ₿332.2	$732.21K ₿175.22
4021	Kolytics KOLT	$0.0915	-12.98	$730.4K	$0.106	$0.09105	$9.68K	$913K	$730.4K
4022	Ring AI RING	$0.007303 ₿0.0000045	-5.30	$730.38K ₿0	$0.007712 ₿0.0000062	$0.007243 ₿0.0000038	$21.88K ₿14.78	$730.38K ₿451.19	$730.38K ₿0
4030	WOZX WOZX	$0.001172 ₿0.00000010	-5.32	$725.56K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$919.02 ₿0.33	$1.17M ₿102.85	$725.56K ₿64.05
4035	VCGamers VCG	$0.007228 ₿0.00000014	-5.64	$722.77K ₿14.82	$0.007661 ₿0.00000014	$0.007175 ₿0.00000013	$42.84 ₿0.01	$722.78K ₿14.82	$722.77K ₿14.82
4037	Stables Labs Staked USDX SUSDX	$1.09	0.31	$721.78K	$1.09	$1.07	$164.07K	$721.78K	$721.78K
4042	Craze CRAZE	$0.0007203	-5.56	$719.78K	$0.0007658	$0.0006901	$3.22K	$719.78K	$719.78K
4047	Bag BAG	$0.0001195 ₿0.000000049	-7.11	$712.66K ₿120.38	$0.0001359 ₿0.000000049	$0.0001193 ₿0.000000048	$105.16K ₿1.54	$712.66K ₿120.38	$712.66K ₿120.38
4054	Pepoclown HONK	$0.000000001687	-2.88	$709.47K	$0.000000001739	$0.000000001668	$2.92K	$709.47K	$709.47K
4056	3SPACE ART PACE	$0.01071 ₿0.00000048	5.61	$707.15K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.61K ₿2.49	$1.07M	$707.15K ₿0
4066	History of Pepe HOPE	$0.0007039	-14.89	$702.87K	$0.0008435	$0.0006929	$18.25K	$702.87K	$702.87K
4068	FAME AI FMC	$0.0002723 ₿0.000000015	-7.07	$700.91K ₿40.56	$0.0002937 ₿0.000000016	$0.0002646 ₿0.000000015	$34.87K ₿0.59	$2.7M ₿156.01	$700.91K ₿40.56
4069	Blockchain Bets BCB	$0.0007994 ₿0.00000037	-3.72	$702.27K ₿328.45	$0.0008304 ₿0.00000039	$0.0007964 ₿0.00000035	$405.53 ₿2.74	$702.27K ₿328.45	$702.27K ₿328.45
4071	AICM Marketplace AICM	$0.003513	-12.34	$702.09K	$0.004007	$0.003493	$3.61K	$702.09K	$702.09K
4075	Ÿ YAI	$0.007598 ₿0.0000054	-2.39	$698.18K ₿0	$0.007784 ₿0.0000064	$0.007561 ₿0.0000047	$926.32 ₿29.41	$758.89K ₿541.45	$698.18K ₿0
4076	FINE FINE	$0.000000001662 ₿0.000000000000095	-1.09	$698.16K ₿0	$0.000000001722 ₿0.000000000000096	$0.000000001652 ₿0.000000000000091	$2.44K ₿4.72	$698.16K ₿40.39	$698.16K ₿0
4083	Avocado DAO AVG	$0.004842 ₿0.00000052	-3.07	$694.17K ₿41.18	$0.004996 ₿0.00000055	$0.004751 ₿0.00000052	$168.24 ₿0.5	$4.84M ₿524.24	$694.17K ₿41.18
4084	NutCoin NUT	$0.00000003305	-2.58	$694K	$0.00000003396	$0.0000000327	$594.44K	$694K	$694K
4087	Prophet of Ethereum PROPHET	$0.0006935	-17.78	$692.19K	$0.0008435	$0.0006901	$17.46K	$692.19K	$692.19K
4088	Peepo PEPO	$0.000001659	-10.48	$692.84K	$0.000001859	$0.00000165	$4.09K	$692.84K	$692.84K
4093	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001475 ₿0.0000000013	$0.0001367 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4096	MYST $MYST	$0.006902	-0.82	$689.67K	$0.007168	$0.00607	$10.21K	$689.67K	$689.67K
4102	Hord HORD	$0.002709 ₿0.00000023	0.10	$686.25K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.11K ₿0.66	$866.53K ₿74.43	$686.25K ₿58.05
4103	Sandclock QUARTZ	$0.09359 ₿0.0000033	-0.49	$686.29K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.29K ₿24.56
4106	Polkamarkets POLK	$0.006864 ₿0.00000057	5.76	$687.32K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$116.26K ₿3.84	$687.32K ₿57.17	$687.32K ₿57.17
4117	GALAXIS Token GALAXIS	$0.0002506	-0.37	$682.21K	$0.0002567	$0.0002466	$53.22K	$1.88M	$682.21K
4122	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.62	$680.36K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.02K ₿52.92	$680.36K ₿37.19
4125	USDFI USDFI	$0.68 ₿0.000010	-3.27	$678.37K ₿0	$0.7053 ₿0.000010	$0.6759 ₿0.0000090	$459.5 ₿0.08	$678.37K	$678.37K ₿0
4129	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4134	UBIX Network UBX	$0.000003899 ₿0.00000000034	-1.48	$686.67K ₿0	$0.000004069 ₿0.00000000038	$0.000003839 ₿0.00000000033	$177.91K ₿3.14	$762.17K ₿0.35	$686.67K ₿0
4135	opTrade AI OPTR	$0.8072	3.83	$671.35K	$0.8444	$0.7714	$13.08K	$780.2K	$671.35K
4140	COCOS BCX COMBO	$0.008118 ₿0.000013	-7.75	$669.39K ₿987.06	$0.009158 ₿0.000014	$0.008118 ₿0.000013	$442.06K ₿56.38	$812.56K ₿1.39K	$669.39K ₿987.06
4141	DerivaDAO DDX	$0.01257 ₿0.0000011	0.11	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4142	TAIKI INU TAIKI	$0.0000007369	-21.53	$670.01K	$0.00000106	$0.0000005951	$193.79K	$670.01K	$670.01K
4148	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4151	Polker PKR	$0.001202 ₿0.000000048	1.30	$664.86K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.02K ₿0.09	$1.2M ₿48.22	$664.86K ₿26.67
4157	VYPER.WIN VYPER	$0.001157	-3.19	$660.26K	$0.001241	$0.001149	$155.12	$660.26K	$660.26K
4160	Strawberry In Bloom BERRY	$0.001586	-11.10	$659.8K	$0.001818	$0.001468	$359.61K	$659.8K	$659.8K
4161	Bondly BONDLY	$0.0006746 ₿0.000000069	-3.21	$659.08K ₿68.68	$0.0006991 ₿0.000000080	$0.00067 ₿0.000000067	$57.75K ₿4.64	$659.08K ₿68.68	$659.08K ₿68.68
4165	Alpha Impact FOLO	$0.002255 ₿0.00000013	-3.55	$654.15K ₿37.74	$0.002339 ₿0.00000013	$0.002245 ₿0.00000012	$49.44 ₿0.01	$956.7K ₿55.19	$654.15K ₿37.74
4167	PROOF Platform PROOF	$0.06285 ₿0.0000017	-4.38	$656.43K ₿0	$0.06573 ₿0.0000017	$0.06248 ₿0.0000017	$7.64K ₿0.13	$1.93M ₿176.12	$656.43K ₿0
4173	DoDreamChain CEP	$0.003617 ₿0.00000010	1.21	$651.47K ₿0	$0.004005	$0.003403	$38.56K ₿0.02	$904.28K ₿26.31	$651.47K ₿0
4175	Moby MOBY	$0.01581 ₿0.000015	-2.12	$651.65K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.59K ₿5.07	$1.58M ₿1.51K	$651.65K ₿372.65
4176	Cogito Finance CGV	$0.00608 ₿0.0000023	6.64	$649.19K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.74K ₿4.29	$6.07M ₿2.37K	$649.19K ₿221.82
4180	WASSIE WASSIE	$0.0000009482 ₿0.00000000010	-9.44	$649.42K ₿0	$0.000001049 ₿0.00000000011	$0.0000009435 ₿0.00000000010	$4.87K ₿0.57	$649.42K ₿74.52	$649.42K ₿0
4182	X X	$0.0001988 ₿0.00000000085	-22.14	$646.84K ₿2.79	$0.0002553	$0.0001977	$210.18 ₿0	$1.98M ₿8.55	$646.84K ₿2.79
4184	Bankless BED Index BED	$136.17 ₿0.0019	-3.05	$645.22K ₿13.65	$140.48 ₿0.0019	$134.51 ₿0.0019	$1.55K ₿0.06	$645.22K ₿13.65	$645.22K ₿13.65
4185	Guru Network GURU	$0.002082	-6.80	$643.5K	$0.00237	$0.002081	$74.61K	$2.08M	$643.5K
4189	Etherparty FUEL	$0.0006354 ₿0.0000000044	236.86	$642.06K ₿4.4	$0.0016 ₿0.0000000044	$0.0001885 ₿0.0000000041	$443.28K ₿0.06	$648.6K ₿4.45	$642.06K ₿4.4
4194	MBD Financials MBD	$0.00002468 ₿0.0000000056	3.10	$640.62K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.21K ₿5.73	$987.4K ₿233.83	$640.62K ₿80.59
4195	Pillar PLR	$0.002467 ₿0.000000076	8.34	$639.89K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.46 ₿0.01	$1.97M ₿61.41	$639.89K ₿19.91
4197	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.35	$639.89K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.97K ₿4.08	$639.89K ₿17.51	$639.89K ₿17.51
4201	Integritee TEER	$0.16 ₿0.000010	3.25	$635.65K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$133.71K ₿0.54	$1.6M ₿102.34	$635.65K ₿40.71
4210	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4213	Planq PLQ	$0.004548 ₿0.00000082	-2.20	$631.42K ₿75.32	$0.004653 ₿0.00000085	$0.004547 ₿0.00000080	$64.53 ₿1.52	$634.46K ₿106.78	$631.42K ₿75.32
4218	MoonBag MBAG	$0.00000883	-11.25	$629.02K	$0.00001001	$0.0000088	$3.49K	$671.5K	$629.02K
4220	Mute MUTE	$0.0157 ₿0.0000091	-3.17	$628.15K ₿364.68	$0.01621 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.15K ₿364.68	$628.15K ₿364.68
4224	Hop Protocol HOP	$0.008336 ₿0.00000079	-2.36	$626.58K ₿59.98	$0.008608 ₿0.00000080	$0.008126 ₿0.00000076	$19.5 ₿1.58	$8.33M ₿797.38	$626.58K ₿59.98
4227	X Money XMONEY	$0.0629	-4.09	$629.06K	$0.0676	$0.06191	$5.28K	$629.06K	$629.06K
4235	Cloak Network CLOAK	$0.006209	-18.87	$619.53K	$0.007654	$0.006205	$6.69K	$619.53K	$619.53K
4238	Yel.Finance YEL	$0.002213 ₿0.000000047	-10.39	$617.83K ₿12.41	$0.002473 ₿0.000000048	$0.002158 ₿0.000000046	$1.08K ₿0.02	$617.83K ₿18.82	$617.83K ₿12.41
4239	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4240	Quick Intel QKNTL	$0.007727 ₿0.00000098	-0.05	$617.6K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$839.93 ₿0.36	$617.92K ₿78.92	$617.6K ₿78.88
4241	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.85K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$34.64K ₿35.39	$2.62M ₿8.51K	$614.85K ₿0
4245	Bware INFRA	$0.1253 ₿0.000016	-1.14	$613.63K ₿67.98	$0.1272 ₿0.000016	$0.1261 ₿0.000015	$122.29K ₿3.81	$12.62M ₿1.61K	$613.63K ₿67.98
4248	SMOL SMOL	$0.0009204	0	$612.44K	$0	$0	$285.04	$920.46K	$612.44K
4252	Morph AI MORPHAI	$0.006136	0.21	$613.18K	$0.006359	$0.006038	$3.07K	$613.18K	$613.18K
4255	Kromatika KROM	$0.007436 ₿0.00000046	-5.67	$611.59K ₿38	$0.007882 ₿0.00000047	$0.007412 ₿0.00000046	$830.09 ₿0.4	$743.1K ₿46.17	$611.59K ₿38
4260	Pairs PAIRS	$0.00007613	-22.06	$608.51K	$0.00009768	$0.00007593	$3.19K	$608.51K	$608.51K
4266	Godcoin GOD	$0.006737	-7.42	$604.75K	$0.008751	$0.006722	$1.16K	$5.23M	$604.75K
4273	Xi Token XI	$0.001431 ₿0.000000085	-16.93	$602.62K ₿35.8	$0.001723 ₿0.000000092	$0.001416 ₿0.000000077	$1.17K ₿0.21	$1.43M ₿85.05	$602.62K ₿35.8
4274	OneLedger OLT	$0.001376 ₿0.000000051	-10.89	$602.38K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$137.46K ₿2.75	$1.39M ₿51.12	$602.38K ₿22.22
4275	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9133 ₿0.0000086	$0.8804 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4277	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.71	$601.99K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.44 ₿3.91	$2.88M ₿176.33	$601.99K ₿36.78
4279	Compound 0x CZRX	$0.004341 ₿0.00000019	-4.39	$601.27K ₿60.02	$0.004545 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$601.27K ₿60.02	$601.27K ₿60.02
4281	Planet Token PLANET	$0.0000007002 ₿0.0000000010	0.20	$600.17K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.57K ₿84.75	$704.88K ₿1.04K	$600.17K ₿885.41
4282	US Degen Index 6900 DXY	$0.0006004	-12.43	$599.8K	$0.0006856	$0.0005962	$7.1K	$599.8K	$599.8K
4284	GET Protocol GET	$0.1503 ₿0.000042	-8.17	$598.45K ₿514.19	$0.1728 ₿0.000044	$0.1501 ₿0.000039	$316.25 ₿3.44	$3.44M ₿967.58	$598.45K ₿514.19
4285	Hakka Finance HAKKA	$0.002045 ₿0.000000051	-15.07	$598.41K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$19.24K ₿0.01	$971.25K ₿27.88	$598.41K ₿14.96
4286	NobleBlocks NOBL	$0.0009996	-0.02	$599.68K	$0.001005	$0.0009825	$2.05K	$999.61K	$599.68K
4289	Buying BUY	$0.0009143 ₿0.00000037	0.21	$597.4K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$71.69K ₿4.11	$901.29K ₿369.85	$597.4K ₿230.24
4293	K21 Kanon K21	$0.03295 ₿0.0000017	-1.71	$594K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.49K ₿0.76	$691.97K ₿35.49	$594K ₿30.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}