$2.12T
Capitalização total de mercado
$76.79B
Volume total
BTC 55.27%     ETH 8.95%
Dominância

Página de Resultados 17 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3799 Metaverse Index  MVI $4.16
₿0.000071
5.78 $392.69K
₿6.73
$4.22
₿0.000071
$3.9
₿0.000064
$43.35
₿0
$392.69K
₿6.73
$392.69K
₿6.73
Previsão de Preço do Metaverse Index(mvi)
3800 Overlay Protocol  OVL $0.007481
₿0.00000012
-0.04 $392.4K
₿6.73
$0.007489
₿0.00000012
$0.007477
₿0.00000012
$67.11K
₿1.15
$623.04K
₿10.68
$392.4K
₿6.73
Previsão de Preço do Overlay Protocol(ovl)
3802 Peanut  NUX $0.007845
₿0.00000013
-1.30 $392.28K
₿6.72
$0.007959
₿0.00000013
$0.007255
₿0.00000012
$3.73K
₿0.06
$392.28K
₿6.72
$392.28K
₿6.72
Previsão de Preço do Peanut(nux)
3804 CYBRO  CYBRO $0.001786
₿0.000000030
-1.35 $392.21K
₿6.71
$0.001841
₿0.000000030
$0.001783
₿0.000000029
$30.74K
₿0.53
$893.23K
₿15.28
$392.21K
₿6.71
Previsão de Preço do CYBRO(cybro)
3807 Stake DAO FXN  SDFXN $12.23
₿0.00020
-5.28 $391.64K
₿6.71
$13.07
₿0.00021
$12.16
₿0.00020
$154.67
₿0
$391.64K
₿6.71
$391.64K
₿6.71
Previsão de Preço do Stake DAO FXN(sdfxn)
3809 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.12
₿0.000087
-0.19 $389.75K
₿6.68
$5.32
₿0.000089
$4.92
₿0.000084
$14.71K
₿0.25
$389.75K
₿6.68
$389.75K
₿6.68
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3813 DEUS Finance  DEUS $2.29
₿0.000039
-3.25 $388.77K
₿6.66
$2.38
₿0.000039
$2.27
₿0.000038
$514.17
₿0.01
$692.32K
₿11.86
$388.77K
₿6.66
Previsão de Preço do DEUS Finance(deus)
3814 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0 $388.35K
₿6.39
$0
$0
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsão de Preço do Settled EthXY Token(sexy)
3815 TurtSat  TURT $0.0006328
₿0.000000010
11.54 $388.46K
₿6.65
$0.0006413
₿0.000000010
$0.0005247
₿0.0000000089
$30.48K
₿0.52
$388.46K
₿6.65
$388.46K
₿6.65
Previsão de Preço do TurtSat(turt)
3816 Shikoku  SHIK $0.000000000411
₿0.0000000000000070
1.09 $388.53K
₿6.65
$0.000000000412
₿0.0000000000000070
$0.000000000405
₿0.0000000000000069
$1.71
₿0
$388.53K
₿6.65
$388.53K
₿6.65
Previsão de Preço do Shikoku(shik)
3817 X Money  XMONEY $0.0388
₿0.00000066
-10.75 $388.01K
₿6.64
$0.04379
₿0.00000073
$0.03829
₿0.00000065
$8.64K
₿0.15
$388.01K
₿6.64
$388.01K
₿6.64
Previsão de Preço do X Money(xmoney)
3818 Hifi Finance  HIFI $0.002832
₿0.000000048
-2.31 $387.36K
₿6.64
$0.0029
₿0.000000048
$0.002832
₿0.000000047
$87.1
₿0
$402.23K
₿6.89
$387.36K
₿6.64
Previsão de Preço do Hifi Finance(hifi)
3819 Toad Killer  $TOAD $0.00000000092
₿0.000000000000015
-3.02 $387.11K
₿6.63
$0.000000000957
₿0.000000000000015
$0.0000000008
₿0.000000000000013
$30.23K
₿0.52
$387.11K
₿6.63
$387.11K
₿6.63
Previsão de Preço do Toad Killer($toad)
3822 MCH Coin  MCHC $0.009009
₿0.00000015
3.52 $386.01K
₿6.61
$0.009156
₿0.00000015
$0.008412
₿0.00000013
$415.04
₿0.01
$395.32K
₿6.77
$386.01K
₿6.61
Previsão de Preço do MCH Coin(mchc)
3824 ZynCoin  ZYN $0.0004253
₿0.0000000072
-4.09 $384.41K
₿6.58
$0.0004757
₿0.0000000081
$0.0004044
₿0.0000000069
$2.17K
₿0.04
$384.41K
₿6.58
$384.41K
₿6.58
Previsão de Preço do ZynCoin(zyn)
3826 Boba Cat  BOBA $0.0003742
₿0.0000000064
5.51 $374.28K
₿6.58
$0.0003982
₿0.0000000065
$0.0003547
₿0.0000000058
$7.5K
₿0.13
$374.28K
₿6.58
$374.28K
₿6.58
Previsão de Preço do Boba Cat(boba)
3828 CyberKongz  KONG $0.0009926
₿0.000000017
2.33 $382.68K
₿6.55
$0.001003
₿0.000000017
$0.0009625
₿0.000000015
$969.74
₿0.02
$992.68K
₿17
$382.68K
₿6.55
Previsão de Preço do CyberKongz(kong)
3831 Timeless  LIT $0.0008786
₿0.000000015
-3.58 $381.73K
₿6.54
$0.0009177
₿0.000000015
$0.0008735
₿0.000000014
$14.87
₿0
$574.53K
₿9.84
$381.73K
₿6.54
Previsão de Preço do Timeless(lit)
3836 Youwho  YOU $0.0007792
₿0.000000013
0.01 $380.31K
₿6.52
$0.0007792
₿0.000000013
$0.0007789
₿0.000000012
$5.76K
₿0.1
$5.65M
₿96.87
$380.31K
₿6.52
Previsão de Preço do Youwho(you)
3837 Keep3rV1  KP3R $0.7714
₿0.000013
-7.68 $370.45K
₿6.51
$0.8938
₿0.000015
$0.7648
₿0.000012
$533.73
₿0
$370.45K
₿6.51
$370.45K
₿6.51
Previsão de Preço do Keep3rV1(kp3r)
3842 EurocoinToken  ECTE $0.06952
₿0.0000011
-3.95 $378.35K
₿6.49
$0.07284
₿0.0000012
$0.06914
₿0.0000011
$88.65K
₿1.5
$6.96M
₿119.36
$378.35K
₿6.49
Previsão de Preço do EurocoinToken(ecte)
3844 Quantum Biology DAO  QBIO $0.00195
₿0.000000033
-2.33 $376.99K
₿6.47
$0.002012
₿0.000000033
$0.001912
₿0.000000032
$1.25K
₿0.02
$836.95K
₿14.37
$376.99K
₿6.47
Previsão de Preço do Quantum Biology DAO(qbio)
3852 Brainedge  LEARN $0.005196
₿0.000000089
-10.26 $380.54K
₿6.45
$0.005835
₿0.000000096
$0.005077
₿0.000000086
$16.74K
₿0.29
$5.2M
₿88.02
$380.54K
₿6.45
Previsão de Preço do Brainedge(learn)
3854 Hemule  HEMULE $0.0003842
₿0.0000000065
-2.38 $376.55K
₿6.45
$0.0003975
₿0.0000000065
$0.000377
₿0.0000000064
$86.95
₿0
$376.55K
₿6.45
$376.55K
₿6.45
Previsão de Preço do Hemule(hemule)
3856 Bad Idea AI  BAD $0.000000000549
₿0.0000000000000094
-0.64 $376.21K
₿6.44
$0.000000000556
₿0.0000000000000094
$0.000000000546
₿0.0000000000000091
$824.76
₿0.01
$455.7K
₿7.8
$376.21K
₿6.44
Previsão de Preço do Bad Idea AI(bad)
3861 GE Vernova (Ondo Tokenized)  GEVON $1,151.93
₿0.019
5.00 $374.2K
₿6.41
$1,151.58
₿0.019
$1,096.9
₿0.018
$83.94K
₿1.45
$374.2K
₿6.41
$374.2K
₿6.41
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3866 Nuritopia  NBLU $0.0001282
₿0.0000000021
-4.12 $373.33K
₿6.39
$0.000134
₿0.0000000022
$0.0001279
₿0.0000000021
$30.01K
₿0.51
$641.37K
₿10.98
$373.33K
₿6.39
Previsão de Preço do Nuritopia(nblu)
3867 Xend Finance  RWA $0.001865
₿0.000000031
-0.30 $373.2K
₿6.39
$0.001879
₿0.000000032
$0.001855
₿0.000000030
$290.61
₿0
$373.2K
₿6.39
$373.2K
₿6.39
Previsão de Preço do Xend Finance(rwa)
3870 StarHeroes  STAR $0.00134
₿0.000000022
-0.83 $371.94K
₿6.28
$0.001352
₿0.000000022
$0.001306
₿0.000000021
$3.15M
₿54.02
$790.32K
₿13.34
$371.94K
₿6.28
Previsão de Preço do StarHeroes(star)
3871 EYWA  EYWA $0.0006028
₿0.000000010
0.01* $371.47K
₿6.37
$0.0006029
₿0.000000010
$0.0006
₿0.0000000099
$110.77K
₿1.9
$602.84K
₿10.33
$371.47K
₿6.37
Previsão de Preço do EYWA(eywa)
3872 Kizuna  KIZUNA $0.000000000386
₿0.0000000000000066
-4.55 $371.42K
₿6.36
$0.000000000429
₿0.0000000000000071
$0.00000000038
₿0.0000000000000064
$1.36K
₿0.02
$371.42K
₿6.36
$371.42K
₿6.36
Previsão de Preço do Kizuna(kizuna)
3880 Kuma Inu  KUMA $0.000000000922
₿0.000000000000015
-3.10 $368.41K
₿6.33
$0.000000000952
₿0.000000000000015
$0.000000000916
₿0.000000000000015
$2.97
₿0
$453.13K
₿7.78
$368.41K
₿6.33
Previsão de Preço do Kuma Inu(kuma)
3888 xCREDI  XCREDI $0.01402
₿0.00000023
-0.55 $364.52K
₿6.23
$0.01438
₿0.00000024
$0.01396
₿0.00000023
$31.05K
₿0.53
$364.52K
₿6.23
$364.52K
₿6.23
Previsão de Preço do xCREDI(xcredi)
3889 Akita Inu  AKITA $0.000000003941
₿0.000000000000067
-3.72 $363.36K
₿6.22
$0.000000004111
₿0.000000000000068
$0.000000003886
₿0.000000000000066
$406.69
₿0.01
$363.36K
₿6.22
$363.36K
₿6.22
Previsão de Preço do Akita Inu(akita)
3890 Dinger Token  DINGER $0.000000363
₿0.0000000000061
-2.87 $363.03K
₿6.14
$0.0000003739
₿0.0000000000061
$0.000000363
₿0.0000000000060
$7.91
₿0
$363.03K
₿6.14
$363.03K
₿6.14
Previsão de Preço do Dinger Token(dinger)
3891 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsão de Preço do Modefi(mod)
3892 ADAPad  ADAPAD $0.0009781
₿0.000000016
0.11 $362.6K
₿6.21
$0.0009786
₿0.000000016
$0.0009325
₿0.000000015
$154.97
₿0
$362.6K
₿6.21
$362.6K
₿6.21
Previsão de Preço do ADAPad(adapad)
3894 dForce Token  DF $0.0003623
₿0.0000000062
-3.41 $362.33K
₿6.2
$0.0003791
₿0.0000000062
$0.0003599
₿0.0000000061
$12.85
₿0
$362.33K
₿6.2
$362.33K
₿6.2
Previsão de Preço do dForce Token(df)
3901 Vesper V-Dollar  VUSD $0.9989
₿0.000017
-0.12 $360.05K
₿6.17
$1
₿0.000017
$0.9982
₿0.000016
$13.75K
₿0.24
$360.05K
₿6.17
$360.05K
₿6.17
Previsão de Preço do Vesper V-Dollar(vusd)
3902 America is Back  AIB $0.0003599
₿0.0000000061
-8.12 $359.91K
₿6.16
$0.0004024
₿0.0000000066
$0.0003356
₿0.0000000057
$29.25K
₿0.5
$359.91K
₿6.16
$359.91K
₿6.16
Previsão de Preço do America is Back(aib)
3903 Helios Blockchain  HLS $0.0003968
₿0.0000000063
0 $359.71K
₿5.72
$0
$0
$9.92
₿0
$833.37K
₿13.24
$359.71K
₿5.72
Previsão de Preço do Helios Blockchain(hls)
3905 Streamr XDATA  XDATA $0.0005152
₿0.0000000086
-0.50 $359.22K
₿6.04
$0.0005186
₿0.0000000087
$0.0005152
₿0.0000000085
$2.6
₿0
$508.65K
₿8.56
$359.22K
₿6.04
Previsão de Preço do Streamr XDATA(xdata)
3909 BaaSid  BAAS $0.00004851
₿0.00000000083
-24.83 $358.93K
₿6.15
$0.00006464
₿0.0000000010
$0.00004826
₿0.00000000081
$657.48
₿0.01
$485.04K
₿8.31
$358.93K
₿6.15
Previsão de Preço do BaaSid(baas)
3911 Pine  PINE $0.0018
₿0.000000030
0.02 $358.06K
₿6.13
$0.001803
₿0.000000030
$0.001799
₿0.000000029
$6.09
₿0
$359.38K
₿6.16
$358.06K
₿6.13
Previsão de Preço do Pine(pine)
3917 Nitro  NITRO $0.0000008452
₿0.000000000014
-5.11 $354.99K
₿6.12
$0.0000008907
₿0.000000000014
$0.0000008397
₿0.000000000014
$94.51K
₿1.63
$354.99K
₿6.12
$354.99K
₿6.12
Previsão de Preço do Nitro(nitro)
3922 MagicCraft  MCRT $0.00007061
₿0.0000000012
-1.69 $355.79K
₿6.09
$0.00007223
₿0.0000000012
$0.00007016
₿0.0000000011
$95.39K
₿1.63
$508.44K
₿8.7
$355.79K
₿6.09
Previsão de Preço do MagicCraft(mcrt)
3925 aarna atvPTmax  ATVPTMAX $1.03
₿0.000017
-0.01* $355.07K
₿6.08
$1.03
₿0.000017
$1.03
₿0.000016
$0
$355.07K
₿6.08
$355.07K
₿6.08
Previsão de Preço do aarna atvPTmax(atvptmax)
3926 KONDUX  KNDX $0.0006484
₿0.000000011
-23.99 $355.28K
₿6.08
$0.000896
₿0.000000014
$0.000638
₿0.000000010
$16.35K
₿0.28
$611.71K
₿10.47
$355.28K
₿6.08
Previsão de Preço do KONDUX(kndx)
3927 Lord of Dragons  LOGT $0.0003545
₿0.0000000060
-2.27 $354.79K
₿6.08
$0.0003663
₿0.0000000061
$0.0003535
₿0.0000000058
$2.1K
₿0.04
$354.79K
₿6.08
$354.79K
₿6.08
Previsão de Preço do Lord of Dragons(logt)
3932 ZARO Coin  ZARO $0.0003524
₿0.0000000060
-2.67 $352.45K
₿6.04
$0.0003645
₿0.0000000060
$0.0003519
₿0.0000000059
$13.38
₿0
$352.45K
₿6.04
$352.45K
₿6.04
Previsão de Preço do ZARO Coin(zaro)
3938 Hummingbot  HBOT $0.0006371
₿0.000000010
4.21 $352.54K
₿6
$0.0006717
₿0.000000011
$0.0006074
₿0.000000010
$529.76
₿0.01
$637.2K
₿10.85
$352.54K
₿6
Previsão de Preço do Hummingbot(hbot)
3943 ROAI Scalper  ROAI $0.003677
₿0.000000061
0 $349.34K
₿5.87
$0
$0
$219.43
₿0
$367.72K
₿6.18
$349.34K
₿5.87
Previsão de Preço do ROAI Scalper(roai)
3945 Mode  MODE $0.00004865
₿0.00000000083
-7.05 $348.77K
₿5.97
$0.00005389
₿0.00000000089
$0.00004843
₿0.00000000082
$3.43K
₿0.06
$486.65K
₿8.34
$348.77K
₿5.97
Previsão de Preço do Mode(mode)
3946 Unifi Protocol DAO  UNFI $0.04418
₿0.00000075
22.75 $348.58K
₿5.97
$0.07072
₿0.0000011
$0.03534
₿0.00000058
$159.95K
₿2.74
$441.82K
₿7.57
$348.58K
₿5.97
Previsão de Preço do Unifi Protocol DAO(unfi)
3948 Arena-Z  A2Z $0.0000424
₿0.00000000070
-1.82 $341.36K
₿5.93
$0.00004593
₿0.00000000076
$0.00004015
₿0.00000000067
$93.1K
₿1.54
$410.18K
₿7.13
$341.36K
₿5.93
Previsão de Preço do Arena-Z(a2z)
3954 Monavale  MONA $32.77
₿0.00055
0.73 $340.92K
₿5.87
$32.9
₿0.00056
$32.42
₿0.00053
$135.14
₿0
$368.44K
₿6.34
$340.92K
₿5.87
Previsão de Preço do Monavale(mona)
3955 Sensay  SNSY $0.0000598
₿0.0000000010
-3.21 $342.42K
₿5.87
$0.00006281
₿0.0000000010
$0.00005979
₿0.0000000010
$66.68K
₿1.14
$598.1K
₿10.25
$342.42K
₿5.87
Previsão de Preço do Sensay(snsy)
3956 Unizen  ZCX $0.0005029
₿0.0000000086
-1.27 $341.71K
₿5.86
$0.0005094
₿0.0000000086
$0.0005001
₿0.0000000083
$49.27K
₿0.84
$444.9K
₿7.63
$341.71K
₿5.86
Previsão de Preço do Unizen(zcx)
3957 Everest  ID $0.002926
₿0.000000050
-6.73 $341.55K
₿5.85
$0.003137
₿0.000000052
$0.002914
₿0.000000049
$194.14
₿0
$2.34M
₿40.09
$341.55K
₿5.85
Previsão de Preço do Everest(id)
3958 BOB  BOB $1
₿0.000017
0.06 $341.6K
₿5.85
$1
₿0.000017
$0.9969
₿0.000016
$567.94
₿0.01
$341.6K
₿5.85
$341.6K
₿5.85
Previsão de Preço do BOB(bob)
3962 JPMorgan Chase xStock  JPMX $327.68
₿0.0056
-1.54 $339.54K
₿5.82
$338.9
₿0.0058
$327.68
₿0.0054
$346.43
₿0.01
$90.87M
₿1.56K
$339.54K
₿5.82
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3966 GenomesDAO GENOME  GENOME $0.0003385
₿0.0000000057
-3.01 $338.51K
₿5.8
$0.0003517
₿0.0000000058
$0.0003339
₿0.0000000057
$2.42
₿0
$338.51K
₿5.8
$338.51K
₿5.8
Previsão de Preço do GenomesDAO GENOME(genome)
3967 Vector Smart Gas  VSG $0.00005234
₿0.00000000089
0.18 $338.03K
₿5.77
$0.00005246
₿0.00000000090
$0.00005201
₿0.00000000086
$138.25K
₿2.36
$338.03K
₿5.77
$338.03K
₿5.77
Previsão de Preço do Vector Smart Gas(vsg)
3968 Amber xStock  AMBRX $1.57
₿0.000026
5.37 $336.89K
₿5.77
$1.57
₿0.000026
$1.49
₿0.000024
$80.97
₿0
$82.99M
₿1.42K
$336.89K
₿5.77
Previsão de Preço do Amber xStock(ambrx)
3972 ISLAND Token  ISLAND $0.002454
₿0.000000042
-2.75 $335.19K
₿5.74
$0.002555
₿0.000000042
$0.002433
₿0.000000041
$229.14
₿0
$2.26M
₿38.78
$335.19K
₿5.74
Previsão de Preço do ISLAND Token(island)
3978 Asymmetry USDaf  USDAF $0.9875
₿0.000016
0.18 $334.97K
₿5.74
$0.9875
₿0.000016
$0.9854
₿0.000016
$6.38K
₿0.11
$334.97K
₿5.74
$334.97K
₿5.74
Previsão de Preço do Asymmetry USDaf(usdaf)
3982 TeamPL Token  TMPL $0.002396
₿0.000000030
0 $334.76K
₿4.22
$0
$0
$1.48
₿0
$2.4M
₿30.22
$334.76K
₿4.22
Previsão de Preço do TeamPL Token(tmpl)
3985 Johnson & Johnson xStock  JNJX $256.12
₿0.0043
0.06 $334.32K
₿5.73
$260.23
₿0.0044
$255.97
₿0.0042
$972.96
₿0.02
$95.25M
₿1.63K
$334.32K
₿5.73
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3989 Dork Lord  DORKY $0.004784
₿0.000000081
0.43 $332.17K
₿5.69
$0.004922
₿0.000000082
$0.004762
₿0.000000078
$2.29K
₿0.04
$332.17K
₿5.69
$332.17K
₿5.69
Previsão de Preço do Dork Lord(dorky)
3995 Evmos  EVMOS $0.000646
₿0.000000011
-0.63 $330.84K
₿5.67
$0.0006539
₿0.000000011
$0.0006375
₿0.000000010
$1.79
₿0
$645.3K
₿11.06
$330.84K
₿5.67
Previsão de Preço do Evmos(evmos)
3998 Octopus Network  OCT $0.003302
₿0.000000056
-1.24 $330.29K
₿5.66
$0.003427
₿0.000000056
$0.003289
₿0.000000055
$11.89
₿0
$330.29K
₿5.66
$330.29K
₿5.66
Previsão de Preço do Octopus Network(oct)
3999 Seagate (Ondo Tokenized)  STXON $947.41
₿0.016
-2.72 $330.03K
₿5.65
$992.97
₿0.016
$946.89
₿0.016
$79.04K
₿1.36
$330.03K
₿5.65
$330.03K
₿5.65
Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
4000 Trog  TROG $0.0000007837
₿0.000000000013
-2.35 $329.71K
₿5.65
$0.0000008083
₿0.000000000013
$0.0000007704
₿0.000000000013
$201.18
₿0
$329.71K
₿5.65
$329.71K
₿5.65
Previsão de Preço do Trog(trog)
4003 Antfarm Token  ATF $0.05592
₿0.00000095
-0.22 $329.61K
₿5.64
$0.05608
₿0.00000095
$0.05556
₿0.00000095
$420.44
₿0.01
$329.61K
₿5.64
$329.61K
₿5.64
Previsão de Preço do Antfarm Token(atf)
4009 Exchange Request for Bitbon  ERBB $0.9313
₿0.000015
3.41 $328.12K
₿5.62
$0.9424
₿0.000016
$0.8616
₿0.000014
$11.94K
₿0.2
$328.12K
₿5.62
$328.12K
₿5.62
Previsão de Preço do Exchange Request for Bitbon(erbb)
4013 Skol  $SKOL $0.03251
₿0.00000056
-0.57 $327.15K
₿5.6
$0.03327
₿0.00000056
$0.03218
₿0.00000054
$1.59K
₿0.03
$327.15K
₿5.6
$327.15K
₿5.6
Previsão de Preço do Skol($skol)
4016 Lattice Token  LTX $0.01014
₿0.00000017
-2.13 $325.32K
₿5.57
$0.01039
₿0.00000017
$0.01007
₿0.00000017
$23.96K
₿0.41
$1.01M
₿17.37
$325.32K
₿5.57
Previsão de Preço do Lattice Token(ltx)
4017 Pentagon Games  PEN $0.0004065
₿0.0000000068
0 $325.23K
₿5.48
$0.0004065
₿0.0000000068
$0.0004065
₿0.0000000067
$287.38
₿0
$406.54K
₿6.84
$325.23K
₿5.48
Previsão de Preço do Pentagon Games(pen)
4021 Singularity Finance  SFI $0.003833
₿0.000000065
-1.22 $324.03K
₿5.55
$0.003928
₿0.000000066
$0.003768
₿0.000000062
$267.63
₿0
$1.92M
₿32.82
$324.03K
₿5.55
Previsão de Preço do Singularity Finance(sfi)
4034 Minted  MTD $0.001739
₿0.000000029
-0.43 $322.11K
₿5.53
$0.001768
₿0.000000029
$0.00173
₿0.000000028
$275.93
₿0
$1.74M
₿29.84
$322.11K
₿5.53
Previsão de Preço do Minted(mtd)
4038 ASML xStock  ASMLX $1,982.72
₿0.033
8.06 $320.99K
₿5.5
$1,982.72
₿0.034
$1,834.91
₿0.030
$4.55K
₿0.08
$145.09M
₿2.49K
$320.99K
₿5.5
Previsão de Preço do ASML xStock(asmlx)
4046 0xGasless  0XGAS $0.029
₿0.00000049
-5.28 $319.06K
₿5.46
$0.03083
₿0.00000051
$0.02883
₿0.00000049
$521.27
₿0.01
$319.06K
₿5.46
$319.06K
₿5.46
Previsão de Preço do 0xGasless(0xgas)
4047 Poolz Finance  POOLX $0.05794
₿0.00000099
-1.72 $318.71K
₿5.46
$0.059
₿0.0000010
$0.0579
₿0.00000095
$56.6K
₿0.96
$318.72K
₿5.46
$318.71K
₿5.46
Previsão de Preço do Poolz Finance(poolx)
4049 Mner Club  LTMNER $0.388
₿0.0000066
-6.14 $318.74K
₿5.46
$0.4153
₿0.0000068
$0.3868
₿0.0000066
$4.66K
₿0.08
$355.87K
₿6.1
$318.74K
₿5.46
Previsão de Preço do Mner Club(ltmner)
4053 Cisco xStock  CSCOX $119.15
₿0.0020
-0.01* $317.43K
₿5.44
$120.62
₿0.0020
$117.59
₿0.0019
$4.74K
₿0.08
$117.57M
₿2.01K
$317.43K
₿5.44
Previsão de Preço do Cisco xStock(cscox)
4057 Mogul Productions  STARS $0.00108
₿0.000000017
0 $316.16K
₿5.25
$0.00108
₿0.000000017
$0.00108
₿0.000000017
$0
₿0
$432.12K
₿7.18
$316.16K
₿5.25
Previsão de Preço do Mogul Productions(stars)
4059 Jarvis Reward Token  JRT $0.0007945
₿0.000000013
-3.43 $315.53K
₿5.41
$0.0008274
₿0.000000013
$0.0007862
₿0.000000013
$3.14
₿0
$448.94K
₿7.7
$315.53K
₿5.41
Previsão de Preço do Jarvis Reward Token(jrt)
4063 MASQ  MASQ $0.009118
₿0.00000015
-0.15 $313.5K
₿5.36
$0.009197
₿0.00000015
$0.008702
₿0.00000014
$27.35
₿0
$341.95K
₿5.85
$313.5K
₿5.36
Previsão de Preço do MASQ(masq)
4066 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $371.59
₿0.0063
0.90 $310.69K
₿5.33
$371.79
₿0.0063
$367.28
₿0.0060
$723.13
₿0.01
$310.69K
₿5.33
$310.69K
₿5.33
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4071 Beyond Finance  BYN $0.003077
₿0.000000052
-0.34 $307.74K
₿5.29
$0.003098
₿0.000000053
$0.003051
₿0.000000050
$56.82K
₿0.98
$307.74K
₿5.29
$307.74K
₿5.29
Previsão de Preço do Beyond Finance(byn)
4073 Goldman Sachs xStock  GSX $1,013.73
₿0.017
-1.18 $308.65K
₿5.29
$1,043.21
₿0.017
$1,007.61
₿0.016
$501.93
₿0.01
$121.87M
₿2.09K
$308.65K
₿5.29
Previsão de Preço do Goldman Sachs xStock(gsx)
4075 Seedify.fund  SFUND $0.003719
₿0.000000063
-4.59 $308.81K
₿5.27
$0.004872
₿0.000000080
$0.003587
₿0.000000059
$2.64K
₿0.05
$372.06K
₿6.34
$308.81K
₿5.27
Previsão de Preço do Seedify.fund(sfund)
4077 Kekistan  KEK $0.0000007301
₿0.000000000012
-2.31 $307.16K
₿5.26
$0.000000755
₿0.000000000012
$0.0000007235
₿0.000000000012
$30.36
₿0
$307.16K
₿5.26
$307.16K
₿5.26
Previsão de Preço do Kekistan(kek)
4080 PREME Token  PREME $0.001634
₿0.000000027
-3.06 $306.76K
₿5.25
$0.001698
₿0.000000028
$0.001614
₿0.000000027
$5.77K
₿0.1
$380.31K
₿6.51
$306.76K
₿5.25
Previsão de Preço do PREME Token(preme)
4082 Bankless BED Index  BED $73.07
₿0.0012
-3.86 $306.3K
₿5.25
$76.17
₿0.0012
$72.9
₿0.0012
$2.24K
₿0.04
$306.3K
₿5.25
$306.3K
₿5.25
Previsão de Preço do Bankless BED Index(bed)
4083 Reservoir rUSD  RUSD $0.9993
₿0.000017
0.01* $306.12K
₿5.24
$0.9998
₿0.000017
$0.9992
₿0.000016
$20.06
₿0
$306.12K
₿5.24
$306.12K
₿5.24
4086 PureFi  UFI $0.003269
₿0.000000055
-2.43 $305.57K
₿5.24
$0.003394
₿0.000000056
$0.003138
₿0.000000053
$84.75
₿0
$326.93K
₿5.6
$305.57K
₿5.24
Previsão de Preço do PureFi(ufi)
4087 Atlas Navi  NAVI $0.001889
₿0.000000032
-2.85 $305.52K
₿5.24
$0.001951
₿0.000000032
$0.001871
₿0.000000032
$76.24K
₿1.31
$566.8K
₿9.71
$305.52K
₿5.24
Previsão de Preço do Atlas Navi(navi)
4088 BananaCat  BCAT $0.0003232
₿0.0000000055
-1.86 $305.3K
₿5.23
$0.0003388
₿0.0000000056
$0.0003231
₿0.0000000054
$81.48K
₿1.4
$305.3K
₿5.23
$305.3K
₿5.23
Previsão de Preço do BananaCat(bcat)
4089 Home3  HTS $0.003415
₿0.000000058
-1.51 $305.15K
₿5.23
$0.003501
₿0.000000058
$0.003344
₿0.000000056
$609.23
₿0.01
$329.57K
₿5.64
$305.15K
₿5.23
Previsão de Preço do Home3(hts)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency