$2.12T
Capitalização total de mercado
$75.45B
Volume total
BTC 55.31%     ETH 8.96%
Dominância

Página de Resultados 17 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3797 Metaverse Index  MVI $4.16
₿0.000071
5.94 $392.51K
₿6.74
$4.22
₿0.000071
$3.9
₿0.000064
$47.55
₿0
$392.51K
₿6.74
$392.51K
₿6.74
Previsão de Preço do Metaverse Index(mvi)
3798 CYBRO  CYBRO $0.001787
₿0.000000030
-2.16 $392.4K
₿6.73
$0.001841
₿0.000000030
$0.001783
₿0.000000030
$29.85K
₿0.52
$893.65K
₿15.32
$392.4K
₿6.73
Previsão de Preço do CYBRO(cybro)
3800 Overlay Protocol  OVL $0.007482
₿0.00000012
0.01* $392.42K
₿6.73
$0.007489
₿0.00000012
$0.007477
₿0.00000012
$66.75K
₿1.15
$623.08K
₿10.68
$392.42K
₿6.73
Previsão de Preço do Overlay Protocol(ovl)
3801 Peanut  NUX $0.007848
₿0.00000013
0.55 $392.35K
₿6.73
$0.007959
₿0.00000013
$0.007255
₿0.00000012
$3.64K
₿0.06
$392.35K
₿6.73
$392.35K
₿6.73
Previsão de Preço do Peanut(nux)
3811 Stake DAO FXN  SDFXN $12.2
₿0.00020
-6.66 $390.84K
₿6.71
$13.07
₿0.00021
$12.16
₿0.00020
$154.37
₿0
$390.84K
₿6.71
$390.84K
₿6.71
Previsão de Preço do Stake DAO FXN(sdfxn)
3812 Shikoku  SHIK $0.000000000411
₿0.0000000000000070
1.09 $388.53K
₿6.66
$0.000000000412
₿0.0000000000000070
$0.000000000405
₿0.0000000000000069
$1.71
₿0
$388.53K
₿6.66
$388.53K
₿6.66
Previsão de Preço do Shikoku(shik)
3813 DEUS Finance  DEUS $2.29
₿0.000039
-3.09 $388.87K
₿6.64
$2.38
₿0.000039
$2.27
₿0.000038
$341.42
₿0.01
$692.5K
₿11.83
$388.87K
₿6.64
Previsão de Preço do DEUS Finance(deus)
3815 TurtSat  TURT $0.0006351
₿0.000000010
11.85 $389.81K
₿6.65
$0.0006413
₿0.000000010
$0.0005247
₿0.0000000089
$30.27K
₿0.52
$389.81K
₿6.65
$389.81K
₿6.65
Previsão de Preço do TurtSat(turt)
3816 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0 $388.35K
₿6.39
$0
$0
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsão de Preço do Settled EthXY Token(sexy)
3817 X Money  XMONEY $0.03896
₿0.00000066
-9.90 $388.89K
₿6.65
$0.0437
₿0.00000073
$0.03829
₿0.00000065
$8.67K
₿0.15
$388.89K
₿6.65
$388.89K
₿6.65
Previsão de Preço do X Money(xmoney)
3818 Hifi Finance  HIFI $0.002832
₿0.000000048
-2.32 $387.36K
₿6.64
$0.0029
₿0.000000048
$0.002832
₿0.000000047
$87.1
₿0
$402.23K
₿6.9
$387.36K
₿6.64
Previsão de Preço do Hifi Finance(hifi)
3819 Quantum Biology DAO  QBIO $0.002003
₿0.000000034
-0.01* $388.12K
₿6.63
$0.00202
₿0.000000034
$0.001912
₿0.000000032
$15.64K
₿0.26
$861.65K
₿14.73
$388.12K
₿6.63
Previsão de Preço do Quantum Biology DAO(qbio)
3820 Toad Killer  $TOAD $0.000000000926
₿0.000000000000015
-2.73 $389.48K
₿6.67
$0.000000000953
₿0.000000000000015
$0.0000000008
₿0.000000000000013
$29.71K
₿0.51
$389.48K
₿6.67
$389.48K
₿6.67
Previsão de Preço do Toad Killer($toad)
3823 MCH Coin  MCHC $0.009064
₿0.00000015
4.30 $385.95K
₿6.62
$0.009156
₿0.00000015
$0.008412
₿0.00000013
$413.47
₿0.01
$395.26K
₿6.78
$385.95K
₿6.62
Previsão de Preço do MCH Coin(mchc)
3825 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.05
₿0.000087
-2.54 $384.23K
₿6.62
$5.32
₿0.000089
$4.92
₿0.000084
$14.72K
₿0.25
$384.23K
₿6.62
$384.23K
₿6.62
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3826 ZynCoin  ZYN $0.0004264
₿0.0000000072
-4.69 $384.9K
₿6.58
$0.0004757
₿0.0000000081
$0.0004044
₿0.0000000069
$2.17K
₿0.04
$384.9K
₿6.58
$384.9K
₿6.58
Previsão de Preço do ZynCoin(zyn)
3830 CyberKongz  KONG $0.0009926
₿0.000000017
2.32 $382.68K
₿6.56
$0.001003
₿0.000000017
$0.0009625
₿0.000000015
$969.75
₿0.02
$992.68K
₿17.02
$382.68K
₿6.56
Previsão de Preço do CyberKongz(kong)
3831 Timeless  LIT $0.0008824
₿0.000000015
-3.01 $382.19K
₿6.54
$0.0009098
₿0.000000015
$0.0008735
₿0.000000014
$14.94
₿0
$575.24K
₿9.85
$382.19K
₿6.54
Previsão de Preço do Timeless(lit)
3833 Keep3rV1  KP3R $0.7733
₿0.000013
-7.71 $370.89K
₿6.36
$0.8938
₿0.000015
$0.7648
₿0.000012
$534.88
₿0.01
$370.89K
₿6.36
$370.89K
₿6.36
Previsão de Preço do Keep3rV1(kp3r)
3834 Brainedge  LEARN $0.0052
₿0.000000088
-10.81 $380.8K
₿6.52
$0.00583
₿0.000000096
$0.005077
₿0.000000086
$16.47K
₿0.28
$5.2M
₿89
$380.8K
₿6.52
Previsão de Preço do Brainedge(learn)
3836 Youwho  YOU $0.0007791
₿0.000000013
-0.01* $380.25K
₿6.52
$0.0007792
₿0.000000013
$0.0007789
₿0.000000012
$5.75K
₿0.1
$5.65M
₿96.94
$380.25K
₿6.52
Previsão de Preço do Youwho(you)
3845 EurocoinToken  ECTE $0.06956
₿0.0000011
-3.93 $378.72K
₿6.48
$0.07284
₿0.0000012
$0.06914
₿0.0000011
$86.69K
₿1.49
$6.96M
₿119.18
$378.72K
₿6.48
Previsão de Preço do EurocoinToken(ecte)
3851 Hemule  HEMULE $0.0003859
₿0.0000000065
-2.36 $377.4K
₿6.45
$0.0003975
₿0.0000000065
$0.000377
₿0.0000000064
$87.33
₿0
$377.4K
₿6.45
$377.4K
₿6.45
Previsão de Preço do Hemule(hemule)
3852 Bad Idea AI  BAD $0.00000000055
₿0.0000000000000094
-0.76 $376.37K
₿6.45
$0.000000000556
₿0.0000000000000094
$0.000000000546
₿0.0000000000000091
$831.05
₿0.01
$455.89K
₿7.81
$376.37K
₿6.45
Previsão de Preço do Bad Idea AI(bad)
3859 Nuritopia  NBLU $0.0001285
₿0.0000000021
-3.60 $374.22K
₿6.4
$0.000134
₿0.0000000022
$0.0001279
₿0.0000000021
$30.11K
₿0.52
$642.9K
₿11
$374.22K
₿6.4
Previsão de Preço do Nuritopia(nblu)
3861 Xend Finance  RWA $0.00187
₿0.000000031
-0.07 $373.46K
₿6.4
$0.001879
₿0.000000032
$0.001855
₿0.000000030
$295.31
₿0
$373.46K
₿6.4
$373.46K
₿6.4
Previsão de Preço do Xend Finance(rwa)
3865 StarHeroes  STAR $0.00134
₿0.000000022
-0.83 $371.94K
₿6.28
$0.001352
₿0.000000022
$0.001306
₿0.000000021
$3M
₿52.16
$790.32K
₿13.34
$371.94K
₿6.28
Previsão de Preço do StarHeroes(star)
3867 EYWA  EYWA $0.0006027
₿0.000000010
-0.02 $371.42K
₿6.37
$0.000603
₿0.000000010
$0.0006
₿0.0000000099
$110.87K
₿1.9
$602.73K
₿10.34
$371.42K
₿6.37
Previsão de Preço do EYWA(eywa)
3868 Kizuna  KIZUNA $0.000000000388
₿0.0000000000000066
-4.50 $372.55K
₿6.37
$0.000000000429
₿0.0000000000000071
$0.00000000038
₿0.0000000000000064
$1.37K
₿0.02
$372.55K
₿6.37
$372.55K
₿6.37
Previsão de Preço do Kizuna(kizuna)
3872 BaaSid  BAAS $0.00004982
₿0.00000000085
-22.88 $368.68K
₿6.32
$0.00006464
₿0.0000000010
$0.00004826
₿0.00000000081
$732
₿0.01
$498.22K
₿8.55
$368.68K
₿6.32
Previsão de Preço do BaaSid(baas)
3873 Kuma Inu  KUMA $0.000000000922
₿0.000000000000015
-3.10 $368.41K
₿6.33
$0.000000000952
₿0.000000000000015
$0.000000000916
₿0.000000000000015
$2.97
₿0
$453.13K
₿7.78
$368.41K
₿6.33
Previsão de Preço do Kuma Inu(kuma)
3876 xCREDI  XCREDI $0.01409
₿0.00000024
-0.29 $366.55K
₿6.29
$0.01438
₿0.00000024
$0.01396
₿0.00000023
$30.94K
₿0.53
$366.55K
₿6.29
$366.55K
₿6.29
Previsão de Preço do xCREDI(xcredi)
3884 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsão de Preço do Modefi(mod)
3886 ADAPad  ADAPAD $0.000978
₿0.000000016
-0.02 $362.57K
₿6.22
$0.0009786
₿0.000000016
$0.0009325
₿0.000000015
$154.95
₿0
$362.57K
₿6.22
$362.57K
₿6.22
Previsão de Preço do ADAPad(adapad)
3887 dForce Token  DF $0.0003639
₿0.0000000062
-4.01 $362.78K
₿6.21
$0.0003791
₿0.0000000062
$0.0003599
₿0.0000000061
$9.51
₿0
$362.78K
₿6.21
$362.78K
₿6.21
Previsão de Preço do dForce Token(df)
3888 Dinger Token  DINGER $0.0000003626
₿0.0000000000061
-3.01 $361.89K
₿6.14
$0.0000003739
₿0.0000000000061
$0.0000003609
₿0.0000000000060
$3.08
₿0
$361.89K
₿6.14
$361.89K
₿6.14
Previsão de Preço do Dinger Token(dinger)
3889 Akita Inu  AKITA $0.000000003933
₿0.000000000000067
-3.76 $361.78K
₿6.19
$0.000000004086
₿0.000000000000067
$0.000000003886
₿0.000000000000066
$472.64
₿0.01
$361.78K
₿6.19
$361.78K
₿6.19
Previsão de Preço do Akita Inu(akita)
3892 Vesper V-Dollar  VUSD $0.9989
₿0.000017
-0.23 $359.99K
₿6.17
$1
₿0.000017
$0.9982
₿0.000016
$13.78K
₿0.23
$359.99K
₿6.17
$359.99K
₿6.17
Previsão de Preço do Vesper V-Dollar(vusd)
3893 Helios Blockchain  HLS $0.0003968
₿0.0000000063
0 $359.71K
₿5.72
$0
$0
$9.92
₿0
$833.37K
₿13.24
$359.71K
₿5.72
Previsão de Preço do Helios Blockchain(hls)
3898 Streamr XDATA  XDATA $0.0005152
₿0.0000000086
-0.50 $359.22K
₿6.04
$0.0005186
₿0.0000000087
$0.0005152
₿0.0000000085
$2.6
₿0
$508.65K
₿8.56
$359.22K
₿6.04
Previsão de Preço do Streamr XDATA(xdata)
3902 KONDUX  KNDX $0.0006574
₿0.000000011
-26.63 $359.49K
₿6.15
$0.000896
₿0.000000014
$0.000638
₿0.000000010
$14.44K
₿0.25
$618.97K
₿10.59
$359.49K
₿6.15
Previsão de Preço do KONDUX(kndx)
3904 GE Vernova (Ondo Tokenized)  GEVON $1,156.12
₿0.019
5.11 $357.22K
₿6.14
$1,161.01
₿0.019
$1,096.9
₿0.018
$91.52K
₿1.57
$357.22K
₿6.14
$357.22K
₿6.14
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3908 ROAI Scalper  ROAI $0.003769
₿0.000000064
0.51 $357.32K
₿6.11
$0.003755
₿0.000000064
$0.003744
₿0.000000064
$402.18
₿0.01
$376.12K
₿6.43
$357.32K
₿6.11
Previsão de Preço do ROAI Scalper(roai)
3910 Arena-Z  A2Z $0.000042
₿0.00000000071
-8.33 $349.57K
₿5.98
$0.00004593
₿0.00000000076
$0.00004015
₿0.00000000067
$91.24K
₿1.59
$420.06K
₿7.19
$349.57K
₿5.98
Previsão de Preço do Arena-Z(a2z)
3912 aarna atvPTmax  ATVPTMAX $1.03
₿0.000017
-0.01* $355.07K
₿6.08
$1.03
₿0.000017
$1.03
₿0.000016
$0
$355.07K
₿6.08
$355.07K
₿6.08
Previsão de Preço do aarna atvPTmax(atvptmax)
3913 Nitro  NITRO $0.0000008425
₿0.000000000014
-4.21 $353.86K
₿6.08
$0.0000008816
₿0.000000000014
$0.0000008397
₿0.000000000014
$96.75K
₿1.67
$353.86K
₿6.08
$353.86K
₿6.08
Previsão de Preço do Nitro(nitro)
3915 Lord of Dragons  LOGT $0.0003544
₿0.0000000060
-2.29 $354.56K
₿6.08
$0.0003663
₿0.0000000061
$0.0003535
₿0.0000000058
$2.14K
₿0.04
$354.56K
₿6.08
$354.56K
₿6.08
Previsão de Preço do Lord of Dragons(logt)
3925 ZARO Coin  ZARO $0.0003524
₿0.0000000060
-2.56 $352.45K
₿6.04
$0.0003645
₿0.0000000060
$0.0003519
₿0.0000000059
$9.48
₿0
$352.45K
₿6.04
$352.45K
₿6.04
Previsão de Preço do ZARO Coin(zaro)
3930 America is Back  AIB $0.0003532
₿0.0000000060
-11.23 $352.53K
₿6.08
$0.0004024
₿0.0000000066
$0.0003356
₿0.0000000057
$30.06K
₿0.51
$352.53K
₿6.08
$352.53K
₿6.08
Previsão de Preço do America is Back(aib)
3933 Hummingbot  HBOT $0.0006385
₿0.000000010
3.24 $350.77K
₿6.05
$0.0006717
₿0.000000011
$0.0006074
₿0.000000010
$494.22
₿0.01
$633.99K
₿10.93
$350.77K
₿6.05
Previsão de Preço do Hummingbot(hbot)
3936 MagicCraft  MCRT $0.00006998
₿0.0000000012
-2.81 $352.16K
₿6.06
$0.00007223
₿0.0000000012
$0.00006948
₿0.0000000011
$98.26K
₿1.67
$503.26K
₿8.66
$352.16K
₿6.06
Previsão de Preço do MagicCraft(mcrt)
3945 Mode  MODE $0.0000475
₿0.00000000082
-9.06 $340.45K
₿5.92
$0.00005389
₿0.00000000089
$0.00004809
₿0.00000000082
$3.57K
₿0.05
$475.05K
₿8.25
$340.45K
₿5.92
Previsão de Preço do Mode(mode)
3949 Boba Cat  BOBA $0.0003251
₿0.0000000060
-18.21 $324.5K
₿6.02
$0.0003975
₿0.0000000065
$0.000324
₿0.0000000058
$7.83K
₿0.14
$324.5K
₿6.02
$324.5K
₿6.02
Previsão de Preço do Boba Cat(boba)
3950 Monavale  MONA $32.77
₿0.00056
0.53 $342.58K
₿5.88
$32.9
₿0.00056
$32.42
₿0.00053
$109.19
₿0
$370.23K
₿6.35
$342.58K
₿5.88
Previsão de Preço do Monavale(mona)
3951 Sensay  SNSY $0.0000598
₿0.0000000010
-3.66 $342.4K
₿5.87
$0.00006278
₿0.0000000010
$0.00005979
₿0.0000000010
$66.26K
₿1.14
$598.06K
₿10.26
$342.4K
₿5.87
Previsão de Preço do Sensay(snsy)
3952 Everest  ID $0.002939
₿0.000000050
-6.31 $341.92K
₿5.86
$0.003137
₿0.000000052
$0.002914
₿0.000000049
$195
₿0
$2.34M
₿40.15
$341.92K
₿5.86
Previsão de Preço do Everest(id)
3953 BOB  BOB $0.9996
₿0.000017
0.07 $341.38K
₿5.86
$1
₿0.000017
$0.9969
₿0.000016
$517.94
₿0.01
$341.38K
₿5.86
$341.38K
₿5.86
Previsão de Preço do BOB(bob)
3957 Unizen  ZCX $0.0005036
₿0.0000000086
-0.73 $342.16K
₿5.85
$0.0005086
₿0.0000000086
$0.0005001
₿0.0000000083
$49.53K
₿0.85
$445.49K
₿7.61
$342.16K
₿5.85
Previsão de Preço do Unizen(zcx)
3961 JPMorgan Chase xStock  JPMX $327.68
₿0.0056
-1.54 $339.54K
₿5.82
$338.9
₿0.0058
$327.68
₿0.0054
$346.43
₿0.01
$90.87M
₿1.56K
$339.54K
₿5.82
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3964 GenomesDAO GENOME  GENOME $0.0003393
₿0.0000000057
-3.07 $339.36K
₿5.8
$0.0003501
₿0.0000000058
$0.0003339
₿0.0000000057
$1.61
₿0
$339.36K
₿5.8
$339.36K
₿5.8
Previsão de Preço do GenomesDAO GENOME(genome)
3968 Vector Smart Gas  VSG $0.00005225
₿0.00000000089
0.03 $337.32K
₿5.79
$0.00005246
₿0.00000000090
$0.00005201
₿0.00000000086
$137.54K
₿2.37
$337.32K
₿5.79
$337.32K
₿5.79
Previsão de Preço do Vector Smart Gas(vsg)
3970 ISLAND Token  ISLAND $0.002466
₿0.000000042
-2.33 $336.09K
₿5.76
$0.002555
₿0.000000042
$0.002433
₿0.000000041
$249.36
₿0
$2.27M
₿38.88
$336.09K
₿5.76
Previsão de Preço do ISLAND Token(island)
3975 Asymmetry USDaf  USDAF $0.9875
₿0.000016
0.15 $334.96K
₿5.74
$0.9877
₿0.000016
$0.9858
₿0.000016
$5.73K
₿0.11
$334.96K
₿5.74
$334.96K
₿5.74
Previsão de Preço do Asymmetry USDaf(usdaf)
3977 TeamPL Token  TMPL $0.002396
₿0.000000030
0 $334.76K
₿4.22
$0
$0
$1.48
₿0
$2.4M
₿30.22
$334.76K
₿4.22
Previsão de Preço do TeamPL Token(tmpl)
3978 Johnson & Johnson xStock  JNJX $256.12
₿0.0043
0.06 $334.32K
₿5.73
$260.23
₿0.0044
$255.97
₿0.0042
$972.96
₿0.02
$95.25M
₿1.63K
$334.32K
₿5.73
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3981 Dork Lord  DORKY $0.004785
₿0.000000082
0.18 $332.19K
₿5.7
$0.004922
₿0.000000082
$0.004762
₿0.000000079
$2.24K
₿0.04
$332.19K
₿5.7
$332.19K
₿5.7
Previsão de Preço do Dork Lord(dorky)
3984 Seagate (Ondo Tokenized)  STXON $953.14
₿0.016
-2.82 $330.91K
₿5.67
$992.97
₿0.016
$946.58
₿0.016
$78.54K
₿1.36
$330.91K
₿5.67
$330.91K
₿5.67
Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
3986 Octopus Network  OCT $0.003302
₿0.000000056
-3.07 $330.29K
₿5.66
$0.003427
₿0.000000056
$0.003289
₿0.000000055
$11.89
₿0
$330.29K
₿5.66
$330.29K
₿5.66
Previsão de Preço do Octopus Network(oct)
3989 Trog  TROG $0.0000007871
₿0.000000000013
-2.34 $330.46K
₿5.65
$0.0000008059
₿0.000000000013
$0.0000007704
₿0.000000000013
$202.06
₿0
$330.46K
₿5.65
$330.46K
₿5.65
Previsão de Preço do Trog(trog)
3991 Antfarm Token  ATF $0.05616
₿0.00000095
0.22 $330.02K
₿5.65
$0.05608
₿0.00000095
$0.05556
₿0.00000095
$422.3
₿0.01
$330.02K
₿5.65
$330.02K
₿5.65
Previsão de Preço do Antfarm Token(atf)
3995 Evmos  EVMOS $0.0006423
₿0.000000011
-1.49 $329.34K
₿5.66
$0.0006539
₿0.000000011
$0.0006375
₿0.000000010
$1.78
₿0
$642.37K
₿11.03
$329.34K
₿5.66
Previsão de Preço do Evmos(evmos)
4006 Singularity Finance  SFI $0.003877
₿0.000000066
-0.45 $327.75K
₿5.6
$0.003928
₿0.000000066
$0.003768
₿0.000000062
$372.53
₿0.01
$1.94M
₿33.12
$327.75K
₿5.6
Previsão de Preço do Singularity Finance(sfi)
4008 Lattice Token  LTX $0.01017
₿0.00000017
-1.94 $325.89K
₿5.58
$0.01037
₿0.00000017
$0.01007
₿0.00000017
$24.51K
₿0.42
$1.02M
₿17.4
$325.89K
₿5.58
Previsão de Preço do Lattice Token(ltx)
4010 Pentagon Games  PEN $0.0004065
₿0.0000000068
0 $325.23K
₿5.48
$0.0004065
₿0.0000000068
$0.0004065
₿0.0000000067
$287.38
₿0
$406.54K
₿6.84
$325.23K
₿5.48
Previsão de Preço do Pentagon Games(pen)
4020 Skol  $SKOL $0.0325
₿0.00000055
-2.28 $325.09K
₿5.56
$0.03326
₿0.00000056
$0.03218
₿0.00000054
$1.31K
₿0.02
$325.09K
₿5.56
$325.09K
₿5.56
Previsão de Preço do Skol($skol)
4028 Minted  MTD $0.001744
₿0.000000029
0.30 $322.07K
₿5.52
$0.001768
₿0.000000029
$0.00173
₿0.000000028
$257.83
₿0
$1.74M
₿29.79
$322.07K
₿5.52
Previsão de Preço do Minted(mtd)
4029 Amber xStock  AMBRX $1.5
₿0.000025
0.67 $321.86K
₿5.52
$1.57
₿0.000026
$1.49
₿0.000024
$41.03
₿0
$79.29M
₿1.36K
$321.86K
₿5.52
Previsão de Preço do Amber xStock(ambrx)
4033 Exchange Request for Bitbon  ERBB $0.9119
₿0.000015
3.73 $321.2K
₿5.62
$0.9424
₿0.000016
$0.8616
₿0.000014
$12.52K
₿0.2
$321.2K
₿5.62
$321.2K
₿5.62
Previsão de Preço do Exchange Request for Bitbon(erbb)
4035 ASML xStock  ASMLX $1,979.85
₿0.033
7.90 $320.53K
₿5.49
$1,982.72
₿0.034
$1,834.91
₿0.030
$3.23K
₿0.06
$144.88M
₿2.48K
$320.53K
₿5.49
Previsão de Preço do ASML xStock(asmlx)
4040 Mner Club  LTMNER $0.3893
₿0.0000067
-6.10 $319.73K
₿5.57
$0.4149
₿0.0000068
$0.3868
₿0.0000066
$4.27K
₿0.07
$356.98K
₿6.22
$319.73K
₿5.57
Previsão de Preço do Mner Club(ltmner)
4042 0xGasless  0XGAS $0.02913
₿0.00000049
-5.25 $319.78K
₿5.47
$0.03075
₿0.00000050
$0.02883
₿0.00000049
$523.53
₿0.01
$319.78K
₿5.47
$319.78K
₿5.47
Previsão de Preço do 0xGasless(0xgas)
4043 Poolz Finance  POOLX $0.05798
₿0.00000099
0.02 $318.91K
₿5.56
$0.059
₿0.0000010
$0.0579
₿0.00000095
$56.5K
₿0.97
$318.92K
₿5.56
$318.91K
₿5.56
Previsão de Preço do Poolz Finance(poolx)
4051 Mogul Productions  STARS $0.00108
₿0.000000017
0 $316.16K
₿5.25
$0.00108
₿0.000000017
$0.00108
₿0.000000017
$0
₿0
$432.12K
₿7.18
$316.16K
₿5.25
Previsão de Preço do Mogul Productions(stars)
4053 Cisco xStock  CSCOX $118.64
₿0.0020
-0.90 $316.08K
₿5.42
$120.62
₿0.0020
$117.59
₿0.0019
$4.46K
₿0.08
$117.07M
₿2.01K
$316.08K
₿5.42
Previsão de Preço do Cisco xStock(cscox)
4054 Jarvis Reward Token  JRT $0.0007963
₿0.000000013
-3.54 $315.73K
₿5.41
$0.0008266
₿0.000000013
$0.0007862
₿0.000000013
$3.15
₿0
$449.23K
₿7.7
$315.73K
₿5.41
Previsão de Preço do Jarvis Reward Token(jrt)
4057 MASQ  MASQ $0.009147
₿0.00000015
-0.25 $313.65K
₿5.37
$0.009171
₿0.00000015
$0.008702
₿0.00000014
$27.43
₿0
$342.12K
₿5.86
$313.65K
₿5.37
Previsão de Preço do MASQ(masq)
4062 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $371.71
₿0.0063
0.89 $310.79K
₿5.33
$371.79
₿0.0063
$367.28
₿0.0060
$723.36
₿0.01
$310.79K
₿5.33
$310.79K
₿5.33
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4070 Beyond Finance  BYN $0.00308
₿0.000000053
0.37 $307.05K
₿5.28
$0.003098
₿0.000000053
$0.003051
₿0.000000050
$57.52K
₿0.98
$307.05K
₿5.28
$307.05K
₿5.28
Previsão de Preço do Beyond Finance(byn)
4072 Kekistan  KEK $0.0000007333
₿0.000000000012
-2.31 $307.86K
₿5.26
$0.000000755
₿0.000000000012
$0.0000007235
₿0.000000000012
$30.49
₿0
$307.86K
₿5.26
$307.86K
₿5.26
Previsão de Preço do Kekistan(kek)
4073 PREME Token  PREME $0.00164
₿0.000000028
-2.98 $307.9K
₿5.27
$0.001691
₿0.000000028
$0.001614
₿0.000000027
$5.76K
₿0.1
$381.73K
₿6.54
$307.9K
₿5.27
Previsão de Preço do PREME Token(preme)
4075 Oscar Health (Ondo Tokenized)  OSCRON $28.81
₿0.00049
-0.97 $306.47K
₿5.27
$29.5
₿0.00049
$27.82
₿0.00047
$40.96
₿0
$306.47K
₿5.27
$306.47K
₿5.27
Previsão de Preço do Oscar Health (Ondo Tokenized)(oscron)
4077 Bankless BED Index  BED $73.28
₿0.0012
-3.25 $306.65K
₿5.25
$75.74
₿0.0012
$72.81
₿0.0012
$717.44
₿0.01
$306.65K
₿5.25
$306.65K
₿5.25
Previsão de Preço do Bankless BED Index(bed)
4078 Reservoir rUSD  RUSD $0.9994
₿0.000017
-0.03 $306.12K
₿5.25
$0.9998
₿0.000017
$0.9993
₿0.000016
$10.06
₿0
$306.12K
₿5.25
$306.12K
₿5.25
4080 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $4.78
₿0.000081
-1.93 $305.89K
₿5.22
$4.94
₿0.000082
$4.74
₿0.000080
$128.15K
₿2.2
$305.89K
₿5.22
$305.89K
₿5.22
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
4081 AppLovin xStock  APPX $524.82
₿0.0089
4.67 $305.76K
₿5.24
$524.82
₿0.0090
$495.5
₿0.0082
$302.73
₿0.01
$103.45M
₿1.77K
$305.76K
₿5.24
Previsão de Preço do AppLovin xStock(appx)
4082 BananaCat  BCAT $0.0003232
₿0.0000000055
-4.47 $305.31K
₿5.24
$0.0003388
₿0.0000000056
$0.0003231
₿0.0000000054
$81.7K
₿1.4
$305.31K
₿5.24
$305.31K
₿5.24
Previsão de Preço do BananaCat(bcat)
4083 Home3  HTS $0.00343
₿0.000000058
-1.76 $305.85K
₿5.23
$0.003492
₿0.000000058
$0.003344
₿0.000000056
$604
₿0.01
$330.32K
₿5.65
$305.85K
₿5.23
Previsão de Preço do Home3(hts)
4088 Luna Inu  LINU $0.000000000406
₿0.0000000000000068
-0.76 $303.85K
₿5.12
$0.000000000409
₿0.0000000000000068
$0.000000000404
₿0.0000000000000067
$4.06
₿0
$405.58K
₿6.84
$303.85K
₿5.12
Previsão de Preço do Luna Inu(linu)
4089 Atlas Navi  NAVI $0.00189
₿0.000000032
-2.77 $305.72K
₿5.21
$0.001948
₿0.000000032
$0.001871
₿0.000000032
$77.05K
₿1.32
$567.17K
₿9.67
$305.72K
₿5.21
Previsão de Preço do Atlas Navi(navi)
4093 Goldman Sachs xStock  GSX $996.55
₿0.017
-2.86 $303.42K
₿5.2
$1,043.21
₿0.017
$996.55
₿0.016
$1.88K
₿0.03
$119.81M
₿2.05K
$303.42K
₿5.2
Previsão de Preço do Goldman Sachs xStock(gsx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency