Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3927	Wigl WIGL	$0.06344	-0.46	$1.11M	$0.06465	$0.06318	$2.47K	$17.84M	$1.11M
3929	Mastercard (Ondo Tokenized Stock) MAON	$554.24	0.40	$1.11M	$556.21	$542.18	$321.23K	$1.11M	$1.11M
3930	Airbnb (Ondo Tokenized Stock) ABNBON	$126.25	-0.16	$1.11M	$127.15	$125.15	$4.91K	$1.11M	$1.11M
3931	VCGamers VCG	$0.01111 ₿0.00000014	-0.50	$1.11M ₿14.82	$0.01141 ₿0.00000014	$0.01087 ₿0.00000013	$9.94K ₿0.01	$1.11M ₿14.82	$1.11M ₿14.82
3932	Simple AI SMPL	$0.01111	0.95	$1.11M	$0.01121	$0.01097	$73.18	$1.11M	$1.11M
3935	Stobox Token STBU	$0.008881 ₿0.0000036	1.88	$1.11M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$111.63K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3940	Smart MFG MFG	$0.00282 ₿0.0000000093	-17.56	$1.11M ₿3.61	$0.003476	$0.00282	$130.47K ₿0.01	$2.45M ₿8.16	$1.11M ₿3.61
3945	ISLAND Token ISLAND	$0.007867	-0.77	$1.1M	$0.00801	$0.007865	$221.53K	$7.32M	$1.1M
3949	Gains GAINS	$0.01961 ₿0.0000039	-1.09	$1.1M ₿211.42	$0.02001 ₿0.0000039	$0.01949 ₿0.0000038	$402.78 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3952	DickStrategy DICKSTR	$0.001164	-0.34	$1.09M	$0.001199	$0.001151	$9.19K	$1.09M	$1.09M
3957	Oxygen OXY	$0.005387 ₿0.00000082	-4.24	$1.09M ₿166.51	$0.005982 ₿0.00000087	$0.004993 ₿0.00000078	$8.67K ₿0.1	$53.88M ₿8.23K	$1.09M ₿166.51
3958	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3959	TQQQ xStock TQQQX	$117.21	-2.52	$1.09M	$120.95 ₿0.	$116.43 ₿0.	$19.06K ₿0	$4.38M	$1.09M
3964	Oracle xStock ORCLX	$289.73	6.27	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.14 ₿0	$8.47M	$1.09M
3965	Antfarm Token ATF	$0.1225 ₿0.0000025	-5.89	$1.09M ₿24.7	$0.1328 ₿0.0000025	$0.1224 ₿0.0000024	$1.01 ₿0	$1.09M ₿24.7	$1.09M ₿24.7
3966	BABB BAX	$0.00001362 ₿0.0000000019	-0.19	$1.08M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$11.2K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3974	Loom Network (NEW) LOOM	$0.0008658 ₿0.0000014	5.00	$1.08M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$118.98K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
3977	Kizuna KIZUNA	$0.000000001118 ₿0.00000000000022	11.81	$1.08M ₿213.6	$0.00000000124 ₿0.00000000000026	$0.000000000958 ₿0.00000000000021	$59.57K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3978	Costco (Ondo Tokenized Stock) COSTON	$914.56	-0.37	$1.07M	$921.01	$911.5	$802.3	$1.07M	$1.07M
3983	Shikoku SHIK	$0.000000001126 ₿0.000000000000027	1.20	$1.07M ₿25.68	$0.000000001132 ₿0.000000000000027	$0.000000001097 ₿0.000000000000026	$180.93 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3984	UnitedHealth (Ondo Tokenized Stock) UNHON	$341.52	-1.13	$1.07M	$347.46	$338.44	$182.16K	$1.07M	$1.07M
3985	Ferro FER	$0.0006588 ₿0.00000013	-0.48	$1.06M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.94K ₿0.17	$3.36M ₿633.07	$1.06M ₿155.39
3996	Messiah MSIA	$0.09142	-1.52	$1.06M	$0.09404	$0.09099	$18.77K	$9.14M	$1.06M
3998	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$37.04	2.11	$1.06M	$37.35	$35.08	$964.04	$1.06M	$1.06M
4002	Re7 cbBTC RE7CBBTC	$110,943	0.21	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4011	Kuma Inu KUMA	$0.00000000262 ₿0.00000000000013	0.38	$1.05M ₿15.52	$0.000000002656 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$740.9 ₿0.23	$1.29M ₿130.74	$1.05M ₿15.52
4017	Spheroid Universe SPH	$0.0003933 ₿0.000000042	-1.35	$1.04M ₿93.32	$0.0004012 ₿0.000000043	$0.0003907 ₿0.000000041	$21.56 ₿0.83	$1.04M ₿93.32	$1.04M ₿93.32
4019	Odin Liquidity Network ODIN	$0.005532	-0.75	$1.04M	$0.005634	$0.005483	$16.2K	$1.04M	$1.04M
4020	Netflix (Ondo Tokenized Stock) NFLXON	$1,120.65	-0.41	$1.04M	$1,132.48	$1,100.74	$511.11K	$1.04M	$1.04M
4021	MeebitStrategy MEEBSTR	$0.001112	0.24	$1.04M	$0.001128	$0.001104	$272.24	$1.04M	$1.04M
4022	IoTAI IOTAI	$0.01035	7.34	$1.04M	$0.01047	$0.009639	$12.64K	$1.04M	$1.04M
4025	Matr1x MAX	$0.007214	-0.32	$1.03M	$0.007263	$0.006856	$912.4K	$5.47M	$1.03M
4027	Probit Token PROB	$0.03552 ₿0.0000015	-0.08	$1.03M ₿43.15	$0.03727 ₿0.0000015	$0.03321 ₿0.0000014	$133.42K ₿0.6	$6.75M ₿296.65	$1.03M ₿43.15
4035	Pussy Financial PUSSY	$0.000004709 ₿0.00000000015	0.74	$1.03M ₿33.09	$0.00000477 ₿0.00000000015	$0.00000467 ₿0.00000000015	$112.81 ₿0.01	$1.98M ₿63.63	$1.03M ₿33.09
4040	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4042	aarna atv111 ATV111	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4046	aarna atv USDC (Ethereum) ATVUSDC	$102.56	0.01*	$1.02M	$102.56	$102.55	$0	$1.02M	$1.02M
4048	Netvrk NETVR	$0.01022 ₿0.0000027	-1.29	$1.02M ₿175.9	$0.01039 ₿0.0000029	$0.009949 ₿0.0000026	$133.29K ₿2.49	$1.02M ₿274.49	$1.02M ₿175.9
4052	UCX UCX	$0.0227 ₿0.00000076	-0.70	$1.02M ₿34	$0.02288 ₿0.00000084	$0.02257 ₿0.00000074	$62.05K ₿1.11	$22.68M ₿761.19	$1.02M ₿34
4053	LeverFi LEVER	$0.00002901 ₿0.000000052	4.00	$1.02M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$589.96K ₿390.83	$1.02M ₿1.85K	$1.02M ₿1.54K
4054	Brainedge LEARN	$0.01385	0.26	$1.01M	$0.01396	$0.01368	$71.83K	$13.85M	$1.01M
4058	SquiggleStrategy SQUIGSTR	$0.001056	-1.70	$1.01M	$0.001091	$0.001051	$4.84K	$1.01M	$1.01M
4060	StarHeroes STAR	$0.004603 ₿0.0000084	1.63	$1.01M ₿0	$0.004658 ₿0.0000094	$0.004526 ₿0.0000083	$36.57K ₿7.94	$2.72M	$1.01M ₿0
4061	EYWA EYWA	$0.002457	0.06	$1.01M	$0.002466	$0.002444	$320.3K	$2.46M	$1.01M
4062	Million MM	$1.01 ₿0.000027	-0.02	$1.01M ₿26.97	$1.01 ₿0.000027	$0.99 ₿0.000025	$77.98 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
4063	Unifi Protocol DAO UNFI	$0.1277 ₿0.000077	-0.89	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$105.61K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4081	BEPRO Network BEPRO	$0.00009993 ₿0.000000020	2.40	$997.3K ₿204.08	$0.0001011 ₿0.000000021	$0.00009733 ₿0.000000019	$117.09K ₿11.6	$997.3K ₿204.08	$997.3K ₿204.08
4084	JD.com (Ondo Tokenized Stock) JDON	$33.03	-0.09	$993.87K	$33.19	$32.83	$819.48	$993.87K	$993.87K
4085	MetaCene MAK	$0.001858	-0.95	$992.96K	$0.001881	$0.001852	$31.92K	$1.86M	$992.96K
4086	Seedworld SWORLD	$0.0001222	5.05	$991.08K	$0.0001229	$0.0001149	$8.14K	$2.44M	$991.08K
4093	Stake DAO FXN SDFXN	$40.6	0.18	$988.3K	$41.01	$39.91	$1.72K	$988.3K	$988.3K
4096	MASQ MASQ	$0.02864 ₿0.0000037	-11.25	$985.05K ₿128.55	$0.03345 ₿0.0000039	$0.02864 ₿0.0000037	$68.46K ₿1.24	$1.07M ₿140.21	$985.05K ₿128.55
4100	Bird Dog BIRDDOG	$0.00000234 ₿0.00000000025	0.41	$983.75K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$336.98 ₿17.5	$983.75K ₿107.68	$983.75K ₿0
4102	ADAPad ADAPAD	$0.002637 ₿0.00000012	-0.33	$980.28K ₿47.36	$0.002661 ₿0.00000013	$0.002637 ₿0.00000012	$10.17K ₿0.28	$980.28K ₿47.36	$980.28K ₿47.36
4104	Galvan IZE	$0.000153 ₿0.0000000054	34.87	$980.44K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001132 ₿0.0000000049	$470.18 ₿0.22	$980.44K ₿23.42	$980.44K ₿23.42
4106	Obortech OBOT	$0.004955 ₿0.00000080	17.99	$978.59K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.98K ₿2.35	$1.49M ₿240.74	$978.59K ₿158.49
4108	UOMI UOMI	$0.002179	-0.42	$977.45K	$0.002196 ₿0.	$0.002174 ₿0.	$3.01K ₿0	$10.72M	$977.45K
4110	Banana BANANA	$0.189 ₿0.000029	5.70	$975.6K ₿182.59	$0.189 ₿0.000031	$0.175 ₿0.000029	$1.35 ₿1.32	$975.6K ₿307.85	$975.6K ₿182.59
4111	American Express (Ondo Tokenized Stock) AXPON	$362.81	1.39	$975.22K	$367.15	$357.4	$1.29K	$975.22K	$975.22K
4113	Disney (Ondo Tokenized Stock) DISON	$112.07	0.46	$972.53K	$113.43	$110.7	$1.23K	$972.53K	$972.53K
4114	Chipotle (Ondo Tokenized Stock) CMGON	$31.64	-5.16	$972.04K	$33.36	$31.25	$810.18	$972.04K	$972.04K
4116	CheckStrategy CHKSTR	$0.001022	3.44	$963.88K	$0.001028	$0.0009872	$11.51K	$963.88K	$963.88K
4118	Zap ZAP	$0.00209 ₿0.00000010	-6.02	$961.71K ₿48.11	$0.002241 ₿0.00000011	$0.002078 ₿0.000000095	$924.4 ₿0.17	$1.09M ₿54.39	$961.71K ₿48.11
4119	ALF TOKEN ALF	$0.00000001514	-0.12	$960.57K	$0.00000001545	$0.00000001488	$171.6K	$1.05M	$960.57K
4122	Architex ARCX	$0.09582 ₿0.00012	11.34	$958.3K ₿0	$15.43 ₿0.00014	$10.23 ₿0.000093	$204.81 ₿0.97	$958.3K ₿1.22K	$958.3K ₿0
4125	Uber (Ondo Tokenized Stock) UBERON	$96.49	-0.44	$956.53K	$97.69	$96.25	$219.7	$956.53K	$956.53K
4126	EPEP EPEP	$0.0009559	3.86	$955.97K	$0.0009759	$0.0009204	$7.06K	$955.97K	$955.97K
4130	Crowns CWS	$0.1244 ₿0.0000081	20.63	$951.58K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$44.32K ₿6.56	$951.58K ₿62.74	$951.58K ₿47.56
4136	FourCoin FOUR	$0.000002129 ₿0.000000000039	1.05	$947.22K ₿17.51	$0.00000216 ₿0.000000000040	$0.00000211 ₿0.000000000038	$67.87K ₿4.08	$947.22K ₿17.51	$947.22K ₿17.51
4137	ORA Coin ORA	$0.01681	-2.78	$946.91K	$0.02101	$0.01578	$8.35K	$5.6M	$946.91K
4142	Storm STMX	$0.00008579 ₿0.00000014	6.35	$943.84K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$136.63K ₿60.54	$1.07M ₿1.86K	$943.84K ₿1.64K
4148	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$169.69	0.78	$939.73K	$171.66	$166.45	$551.74	$939.73K	$939.73K
4150	CYBRO CYBRO	$0.005538	-3.91	$939.42K	$0.005784	$0.005542	$49.24K	$2.77M	$939.42K
4152	UX Chain UX	$0.0002104 ₿0.000000063	-2.84	$932.7K ₿281.48	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000062	$749.17 ₿1.63	$2.59M ₿780.47	$932.7K ₿281.48
4154	Adobe (Ondo Tokenized Stock) ADBEON	$340.02	-0.09	$936.36K	$341.51	$337.04	$3.67K	$936.36K	$936.36K
4157	Agentify AI AGF	$0.009339	-5.26	$934K	$0.01	$0.009301	$3.04K	$934K	$934K
4162	Hakka Finance HAKKA	$0.003179 ₿0.000000051	0.24	$930.02K ₿14.96	$0.00323 ₿0.000000051	$0.002786 ₿0.000000042	$32.91K ₿0.01	$1.49M ₿27.88	$930.02K ₿14.96
4164	S&P Global (Ondo Tokenized Stock) SPGION	$486.97	-1.08	$929.14K	$496.49	$483.85	$370.43	$929.14K	$929.14K
4166	Terminus TERMINUS	$0.009282	-0.46	$928.78K	$0.009943	$0.008997	$310.07K	$928.78K	$928.78K
4168	Goldman Sachs (Ondo Tokenized Stock) GSON	$786.58	-0.27	$927.18K	$791.07	$784.14	$165.5	$927.18K	$927.18K
4169	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.005436 ₿0.000000049	$0.005027 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4172	Home3 HTS	$0.01035	1.26	$924.91K	$0.01039	$0.01013	$2.11K	$998.93K	$924.91K
4173	Lumerin LMR	$0.00146 ₿0.0000010	0.57	$923.95K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$233.29 ₿3.94	$1.46M ₿1.05K	$923.95K ₿638.35
4176	LayerEdge EDGEN	$0.005235	-1.77	$922.4K	$0.005342	$0.005189	$2.68M	$5.24M	$922.4K
4177	Salesforce (Ondo Tokenized Stock) CRMON	$260.69	1.35	$922.08K	$261.83	$253.68	$498.04	$922.08K	$922.08K
4182	Decentral Games DG	$0.000986 ₿0.00000057	23.10	$919.15K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$24.3 ₿0	$919.09K ₿437.08	$919.15K ₿437.08
4184	Superseed SUPR	$0.0006171	3.99	$917.97K	$0.0006188	$0.0005922	$1.08K	$6.17M	$917.97K
4190	Witnet WIT	$0.0006851 ₿0.00000013	-0.12	$913.31K ₿176.97	$0.0006859 ₿0.00000013	$0.0006842 ₿0.00000012	$60.14 ₿3.35	$1.71M ₿331.93	$913.31K ₿176.97
4197	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002429 ₿0.0000000022	$0.0002365 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4200	REVV REVV	$0.0008155 ₿0.00000021	-3.01	$905.39K ₿175.16	$0.0008572 ₿0.00000022	$0.000811 ₿0.00000021	$8.66K ₿7.82	$2.45M ₿642.53	$905.39K ₿175.16
4202	Snowflake (Ondo Tokenized Stock) SNOWON	$274.31	-0.57	$903.96K	$277.34	$266.74	$879.17	$903.96K	$903.96K
4205	Game7 G7	$0.0003996	-2.83	$902.81K	$0.0004211	$0.0003895	$52.97K	$3.99M	$902.81K
4207	Gala Music MUSIC	$0.005703 ₿0.0000017	-2.20	$902.1K ₿184.09	$0.006069 ₿0.0000017	$0.004828 ₿0.0000017	$7.44K ₿94	$902.1K ₿184.09	$902.1K ₿184.09
4210	Deep Whales AI DEEPAI	$0.009004	0.57	$900.43K	$0.009046	$0.008828	$618.58	$900.43K	$900.43K
4211	Trog TROG	$0.000002139	14.14	$899.92K	$0.00000215	$0.000001859	$69.08K	$899.92K	$899.92K
4213	END END	$0.007433	-1.77	$898.3K	$0.007704	$0.007356	$2.77K	$3.72M	$898.3K
4215	PIRB PIRB	$0.01291 ₿0.00000028	-0.59	$896.78K ₿19.97	$0.013 ₿0.00000029	$0.01282 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4218	Connect Financial CNFI	$0.03577 ₿0.0000013	-3.74	$894.42K ₿32.86	$0.05961	$0.03577	$2.16K ₿0	$3.88M ₿142.63	$894.42K ₿32.86
4220	Any Inu AI	$0.00000212 ₿0.00000000056	1.10	$891.42K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002089 ₿0.00000000053	$136.5K ₿14.52	$891.42K ₿239.1	$891.42K ₿239.1
4222	Mazze MAZZE	$0.0003407 ₿0.00000012	17.41	$889.61K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$79.22K ₿29.65	$1.65M ₿585.1	$889.61K ₿308.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}