หน้าผลลัพธ์ 16 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Game 5 BALL BALL	$0.002081	0.65	$1.08M	$0.00219 ₿0.	$0.002047 ₿0.	$263.39 ₿0	$2.08M	$1.08M
3678	Smart MFG MFG	$0.002769 ₿0.0000000093	1.87	$1.08M ₿3.61	$0.002832	$0.002692	$165.26K ₿0.01	$2.4M ₿8.16	$1.08M ₿3.61
3684	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3685	CryoDAO CRYO	$0.407 ₿0.000018	0.76	$1.07M ₿0	$0.4179 ₿0.000022	$0.4003 ₿0.000017	$1.64K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3687	Muse MUSE	$1.31 ₿0.00027	-54.31	$1.07M ₿262.4	$3.08 ₿0.00027	$1.28 ₿0.00026	$123.18K ₿6.86	$1.07M ₿262.42	$1.07M ₿262.4
3689	Cigarette Token CIG	$0.0004775 ₿0.0000000071	-0.47	$1.07M ₿0	$0.00049	$0.0004767	$3.28K ₿0.04	$1.07M ₿15.96	$1.07M ₿0
3690	Sharpe AI SAI	$0.003107	12.32	$1.06M	$0.003161	$0.002766	$278.66K	$3.11M	$1.06M
3692	goodcryptoX GOOD	$0.05015	-0.72	$1.06M	$0.05054 ₿0.	$0.04963 ₿0.	$4.49K ₿0	$50.15M	$1.06M
3696	BarnBridge BOND	$0.108 ₿0.000059	6.98	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$255.63K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3701	Numerico NWC	$0.006788 ₿0.0000021	6.61	$1.05M ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.26K ₿7.8	$1.8M ₿590.34	$1.05M ₿370.47
3702	UnitedHealth (Ondo Tokenized Stock) UNHON	$333.28	0.37	$1.05M	$333.66	$330.09	$882.49K	$1.05M	$1.05M
3705	Tharwa USD THUSD	$0.9984	-0.12	$1.05M	$1	$0.9972	$9.99K	$3.63M	$1.05M
3706	MultiVAC MTV	$0.000306 ₿0.000000022	0.97	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.000302 ₿0.000000022	$289.99K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3709	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	4.48	$1.05M ₿95.07	$1.27 ₿0.00010	$1.2 ₿0.00010	$2.28K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3711	Elastic Finance Token EEFI	$17.84	1.56	$1.04M	$18.1	$17.44	$2.71K	$1.04M	$1.04M
3713	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	1.95	$1.05M	$34.22	$33.36	$101.42	$1.05M	$1.05M
3714	VelasPad VLXPAD	$0.00241 ₿0.00000010	3.74	$1.04M ₿44.91	$0.002429 ₿0.00000010	$0.002319 ₿0.000000097	$1.33 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3717	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3718	Crust Network CRU	$0.03887 ₿0.000019	-1.54	$1.04M ₿594.4	$0.04002 ₿0.000021	$0.03893 ₿0.000019	$86.38K ₿18.48	$1.37M ₿624.17	$1.04M ₿594.4
3723	Sidekick K	$0.009317	-1.84	$1.04M	$0.009524	$0.008314	$2.44M	$9.31M	$1.04M
3727	Nuritopia NBLU	$0.0004661 ₿0.000000047	2.74	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004514 ₿0.000000046	$34.33K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3732	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3733	Koinos KOIN	$0.01203 ₿0.000011	8.48	$1.03M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.43K ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3738	Altered State Machine ASTO	$0.003539 ₿0.00000068	0.01	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.57 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3739	Airbnb (Ondo Tokenized Stock) ABNBON	$116.5	-0.99	$1.03M	$117.67	$115.7	$62.03K	$1.03M	$1.03M
3740	Million MM	$1.02 ₿0.000027	-0.56	$1.03M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$857.81 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3741	Singularity Finance SFI	$0.01195	0.14	$1.02M	$0.01236 ₿0.	$0.01135 ₿0.	$214.52K ₿0	$5.96M	$1.02M
3742	Huobi BTC HBTC	$1,057.5 ₿0.33	-1.55	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$13.95 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3745	Hypr HYPR	$0.001331	-2.40	$1.02M	$0.001396	$0.001319	$7.23K	$1.34M	$1.02M
3747	Obortech OBOT	$0.00516 ₿0.00000080	27.21	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004055 ₿0.00000076	$5.56K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3753	Nostra NSTR	$0.01019	-18.43	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$116.99K ₿0	$1.02M	$1.02M
3754	Qubit QBIT	$0.001019	4.26	$1.02M	$0.00105	$0.0009697	$8.28K	$1.02M	$1.02M
3759	Roko Network ROKO	$0.00000484 ₿0.00000000097	1.26	$1.01M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004779 ₿0.00000000084	$48.82K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3764	Boost BOOST	$0.006331	-27.98	$1.01M	$0.008862 ₿0.	$0.006218 ₿0.	$6.67M ₿0	$6.33M	$1.01M
3770	OFFICIAL K-POP KPOP	$0.0001392	-1.06	$1M	$0.000144	$0.0001266	$164.91K	$1.11M	$1M
3772	Netflix (Ondo Tokenized Stock) NFLXON	$1,062.11	-0.07	$1M	$1,070.86	$1,057	$1.19M	$1M	$1M
3777	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005542 ₿0.000000061	$0.001342 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3778	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.77	0.80	$997.64K	$166.79	$164.41	$69.22K	$997.64K	$997.64K
3780	xFund XFUND	$99.78 ₿0.0069	1.41	$995.51K ₿69.15	$102.14 ₿0.0073	$97.59 ₿0.0069	$565.96 ₿0.24	$995.53K ₿69.15	$995.51K ₿69.15
3781	DEUS Finance DEUS	$5.89 ₿0.00051	3.03	$1M ₿76.17	$5.92 ₿0.00051	$5.64 ₿0.00049	$547.48 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3782	Poolz Finance POOLX	$0.1894 ₿0.000081	-0.38	$995.79K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$67.61K ₿17.19	$1.05M ₿447.56	$995.79K ₿399.74
3785	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	2.52	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001858 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3786	Oracle xStock ORCLX	$205.22	-0.70	$993.43K	$207.21 ₿0.	$197.26 ₿0.	$271.04 ₿0	$6M	$993.43K
3790	Praxis PRXS	$0.009874	16.78	$988.75K	$0.00994	$0.008282	$12.93K	$988.75K	$988.75K
3793	Qmall QMALL	$0.01399 ₿0.00000099	1.84	$988.97K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.97K ₿69.97
3794	McDonald's xStock MCDX	$311.73	-0.26	$987.32K	$313.54	$311.47	$1.22M	$8.29M	$987.32K
3797	Ethos ETHOS	$0.0005634	1.49	$985.45K	$0.0005742	$0.000552	$19.16	$2.82M	$985.45K
3802	The Root Network ROOT	$0.0003255 ₿0.00000097	-8.93	$994.33K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$381.58K ₿212.3	$3.92M ₿11.54K	$994.33K ₿0
3803	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3806	IXFI IXFI	$0.005778	14.25	$973.81K	$0.005698	$0.005029	$67.09K	$28.23M	$973.81K
3816	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3817	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	1.60	$961.04K	$817.71	$802.19	$9.94	$961.04K	$961.04K
3818	Kekistan KEK	$0.000002269	-10.09	$957.42K	$0.00000269	$0.00000225	$52.55K	$957.42K	$957.42K
3819	Domi DOMI	$0.002078 ₿0.00000069	7.76	$956.32K ₿242.58	$0.00212 ₿0.00000073	$0.001911 ₿0.00000068	$19.13K ₿4.05	$2.08M ₿692.83	$956.32K ₿242.58
3822	TAO INU TAONU	$0.001027 ₿0.00000018	16.21	$952.51K ₿0	$0.001059 ₿0.00000019	$0.000884 ₿0.00000015	$56.8K ₿4.42	$952.51K ₿166.71	$952.51K ₿0
3825	Hxro HXRO	$0.001532 ₿0.0000013	7.13	$950.06K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$260.32 ₿0.63	$1.53M ₿1.4K	$950.06K ₿867.49
3827	AIPad AIPAD	$0.004899 ₿0.0000021	1.48	$948.95K ₿212.75	$0.005039 ₿0.0000023	$0.004798 ₿0.0000021	$166.38K ₿8.04	$981.15K ₿428.61	$948.95K ₿212.75
3829	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.72 ₿0.00014	$8.44 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3843	MongCoin MONG	$0.00000000136 ₿0.00000000000025	3.75	$938.19K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001306 ₿0.00000000000024	$75.89K ₿33.26	$938.19K	$938.19K ₿0
3846	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3847	Agent Virtual Machine AVM	$0.01777	15.69	$934.74K	$0.01804	$0.01523	$16.39K	$1.78M	$934.74K
3849	ORA Coin ORA	$0.01658	14.09	$933.92K	$0.02007	$0.01451	$4.48K	$5.53M	$933.92K
3850	BirbStrategy BIRBSTR	$0.0009848	12.86	$933.39K	$0.001001	$0.0008676	$25.3K	$933.39K	$933.39K
3854	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,679.38 ₿1.011	$90,092.41 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3856	Wigl WIGL	$0.05281	0.07	$929.19K	$0.05362	$0.05215	$3.14K	$15.69M	$929.19K
3861	Antfarm Token ATF	$0.1045 ₿0.0000025	-5.34	$925.56K ₿24.7	$0.1133 ₿0.0000025	$0.1045 ₿0.0000024	$256.81 ₿0	$925.56K ₿24.7	$925.56K ₿24.7
3863	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.43	$925.21K	$200.03	$195.65	$20.64	$925.21K	$925.21K
3868	Metaverse Index MVI	$9.11 ₿0.00066	4.65	$917.21K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$66.09 ₿0.32	$917.21K ₿109.33	$917.21K ₿109.33
3869	Reservoir rUSD RUSD	$0.9984	-0.12	$921.96K	$1	$0.9961	$1.21K	$921.96K	$921.96K
3873	Kenshi KNS	$0.001064 ₿0.00000047	1.85	$916.8K ₿406.12	$0.001091 ₿0.00000048	$0.001035 ₿0.00000046	$108.87 ₿0.49	$1.07M ₿472.23	$916.8K ₿406.12
3878	XCAD Network XCAD	$0.008906 ₿0.000014	-4.30	$914.56K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$614.05K ₿94.35	$1.74M ₿2.92K	$914.56K ₿755.38
3881	Sekuya Multiverse SKYA	$0.00184	0.99	$915.55K	$0.001878	$0.00181	$138.21K	$1.84M	$915.55K
3882	Muhdo Hub DNA	$0.000403	1.58	$908.58K	$0.0004349	$0.0003507	$62.72K	$1.92M	$908.58K
3883	U Coin U	$0.003614	-28.91	$914.07K	$0.005084	$0.003656	$55.83K	$914.07K	$914.07K
3885	Virtua TVK	$0.01074 ₿0.0000031	2.91	$913.01K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$8.8K ₿4.39	$12.9M ₿3.83K	$913.01K ₿565.82
3892	Broadcom xStock AVGOX	$397.1	3.15	$909.01K	$398.87 ₿0.	$384.98 ₿0.	$14.09K ₿0	$9.56M	$909.01K
3894	LTO Network EQTY	$0.003121 ₿0.0000035	1.07	$908.16K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$163.99K ₿123.34	$908.16K ₿1.53K	$908.16K ₿1.53K
3897	Pepes Dog ZEUS	$0.000000002151	17.43	$904.81K	$0.000000002166	$0.00000000183	$889.7K	$904.81K	$904.81K
3898	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3900	Defit DEFIT	$0.02881 ₿0.0000030	-1.75	$904.11K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.44M ₿151.39	$904.11K ₿85.4
3902	UCX UCX	$0.02016 ₿0.00000076	2.45	$902.76K ₿34	$0.02018 ₿0.00000084	$0.01968 ₿0.00000074	$58.42K ₿1.11	$20.17M ₿761.19	$902.76K ₿34
3905	Disney (Ondo Tokenized Stock) DISON	$103.43	0.50	$901.45K	$104.16	$102.92	$99.5	$901.45K	$901.45K
3906	Switcheo SWTH	$0.0005235 ₿0.00000012	1.79	$901.45K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$177.3 ₿1.1	$1.13M ₿269.53	$901.45K ₿214.71
3908	Sora Validator Token VAL	$0.01576 ₿0.0000069	-16.85	$899.84K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.53K ₿0.82	$1.58M ₿695.25	$899.84K ₿486.34
3911	VCGamers VCG	$0.008977 ₿0.00000014	-0.05	$897.71K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$11.75K ₿0.01	$897.72K ₿14.82	$897.71K ₿14.82
3913	ALEX Lab ALEX	$0.001022 ₿0.0000061	0.43	$897.71K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$164.71K ₿167.03	$1.02M ₿6.18K	$897.71K ₿4.38K
3916	Stake DAO FXN SDFXN	$33.42	1.15	$893.93K	$34.26	$32.36	$1K	$893.93K	$893.93K
3917	Any Inu AI	$0.00000212 ₿0.00000000056	-0.29	$895.04K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$121.55K ₿14.52	$895.04K ₿239.1	$895.04K ₿239.1
3919	BlueSparrow BLUESPARROW	$0.02044 ₿0.00000075	1.50	$893.36K ₿32.86	$0.02107 ₿0.00000080	$0.02008 ₿0.00000066	$402.22 ₿0.63	$946.55K ₿34.81	$893.36K ₿32.86
3921	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.14	$892.61K	$82.31	$82.14	$30.88	$892.61K	$892.61K
3933	Netvrk NETVR	$0.008815 ₿0.0000027	6.94	$883.44K ₿175.9	$0.009432 ₿0.0000029	$0.008233 ₿0.0000026	$1.58K ₿2.49	$883.44K ₿274.49	$883.44K ₿175.9
3935	Unifi Protocol DAO UNFI	$0.1118 ₿0.000077	1.80	$882.36K ₿610.25	$0.1173 ₿0.000081	$0.1098 ₿0.000077	$248.83K ₿226.9	$1.12M ₿773.47	$882.36K ₿610.25
3937	JD.com (Ondo Tokenized Stock) JDON	$29.29	-0.92	$881.19K	$29.58	$29.15	$70.34K	$881.19K	$881.19K
3939	Intel xStock INTCX	$37.81	2.91	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3941	Charli3 C3	$0.02463 ₿0.0000019	5.57	$878.98K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.99K ₿0.7	$2.46M ₿197.21	$878.98K ₿42.24
3944	Adobe (Ondo Tokenized Stock) ADBEON	$317.21	-1.01	$878.25K	$321.28	$316.62	$62.36K	$878.25K	$878.25K
3945	Oxygen OXY	$0.004342 ₿0.00000082	1.03	$878.75K ₿166.51	$0.004596 ₿0.00000087	$0.004265 ₿0.00000078	$254.03 ₿0.1	$43.42M ₿8.23K	$878.75K ₿166.51
3948	ISLAND Token ISLAND	$0.006411	2.59	$877.79K	$0.006483	$0.006235	$213.17K	$5.93M	$877.79K
3949	Uber (Ondo Tokenized Stock) UBERON	$85.55	2.06	$876.8K	$86.19	$83.83	$64.35K	$876.8K	$876.8K
3951	Quantum Biology DAO QBIO	$0.004534	3.40	$877.59K	$0.004632	$0.004355	$3.4K	$1.96M	$877.59K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}