Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	Catboy CATBOY	$0.00509 ₿0.0000014	0.55	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$215.95K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3628	MultiVAC MTV	$0.000293 ₿0.000000022	0.31	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$271.86K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3630	KIP KIP	$0.0005286	-1.08	$1.01M	$0.0005385	$0.0004987	$89.64K	$5.16M	$1.01M
3631	Tokenomy TEN	$0.008752 ₿0.00000017	-0.80	$1.01M ₿18.85	$0.009015 ₿0.00000018	$0.008613 ₿0.00000011	$878.29 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	CLever CLEV	$8.63 ₿0.000097	-2.09	$1.01M ₿10.3	$8.81	$8.44	$1.9K ₿0.03	$10.82M ₿113	$1.01M ₿10.3
3636	HedgeFi HEDGE	$0.001009	-6.72	$1.01M	$0.001082	$0.0009669	$3.45K	$1.01M	$1.01M
3638	Moonray MNRY	$0.007235	-3.00	$1.01M	$0.007677	$0.00723	$635.12K	$7.24M	$1.01M
3643	apM Coin APM	$0.002776 ₿0.00000011	0.37	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$360.61K ₿11.98	$5.03M ₿208.59	$1.01M ₿41.65
3644	Orbofi AI OBI	$0.0008635 ₿0.00000031	-5.79	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$130.18K ₿6.04	$1.73M ₿633.77	$1M ₿143.74
3646	BLOCX. BLOCX	$0.007864 ₿0.0000019	-0.34	$1M ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$293.93K ₿1.49	$1M ₿123.31	$1M ₿123.31
3652	CoinCreate CREA	$0.009976	-2.21	$996.91K	$0.0102	$0.009843	$1.34K	$996.91K	$996.91K
3661	Treecle TRCL	$0.0009926 ₿0.000000023	-15.96	$986.9K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$484.15K ₿0.89	$986.9K ₿23.73	$986.9K ₿23.73
3663	PsyDAO PSY	$0.02545	-19.47	$985.86K	$0.03162	$0.02475	$17.25K	$2.6M	$985.86K
3664	Mystery MYSTERY	$0.000000002341	-1.04	$985.06K	$0.000000002431	$0.000000002175	$688.71K	$985.06K	$985.06K
3665	Neurahub NEURA	$0.01177 ₿0.00000056	-0.88	$984.91K ₿0	$0.01188 ₿0.00000066	$0.0115 ₿0.00000047	$212.54 ₿3.05	$1.18M ₿55.98	$984.91K ₿0
3667	Threshold USD THUSD	$0.988	0.02	$980.97K	$0.9883	$0.9878	$31.73	$198.63M	$980.97K
3668	DSLA DSLA	$0.0001759 ₿0.000000010	2.43	$979.54K ₿58.8	$0.0001773 ₿0.000000011	$0.0001605 ₿0.000000010	$93K ₿1.73	$1M ₿60.17	$979.54K ₿58.8
3674	SophiaVerse SOPH	$0.003745 ₿0.0000011	-2.27	$974.48K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$189.74K ₿1.22	$3.75M ₿1.15K	$974.48K ₿235.45
3678	MAGA VP MVP	$0.02107	2.67	$971.51K	$0.02168	$0.01999	$172.16K	$1.02M	$971.51K
3685	Polka City POLC	$0.002352 ₿0.00000026	-2.24	$967.01K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$170.17K ₿32.4	$1.6M ₿181.99	$967.01K ₿110.1
3687	Yaku YAKU	$0.001953 ₿0.00000031	0.58	$967.37K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$5.03K ₿0.45	$976.53K ₿156.38	$967.37K ₿27.28
3691	Vesper V-Dollar VUSD	$0.9983 ₿0.000035	-0.17	$960.44K ₿1.71	$1 ₿0.	$0.9977 ₿0.	$10K ₿0	$960.44K	$960.44K ₿1.71
3695	Infinaeon INF	$0.002975	-4.22	$959.5K	$0.003266	$0.002587	$28.88K	$1.25M	$959.5K
3697	ADAPad ADAPAD	$0.002568 ₿0.00000012	8.46	$958.67K ₿47.36	$0.00257 ₿0.00000013	$0.002366 ₿0.00000012	$55.4K ₿0.28	$958.67K ₿47.36	$958.67K ₿47.36
3698	Quantum Biology DAO QBIO	$0.005026	-0.15	$955.74K	$0.005048	$0.004898	$2.21K	$2.16M	$955.74K
3699	dotmoovs MOOV	$0.0009545 ₿0.00000012	6.87	$954.67K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$72.68K ₿6.26	$954.67K ₿120.88	$954.67K ₿120.88
3700	OpenZK Network OZK	$0.0003134	3.08	$953.58K	$0.000314	$0.0003018	$68.41K	$4.71M	$953.58K
3702	Jupiter JUP	$0.0009521 ₿0.000000018	9.87	$952.39K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.31K ₿0.81	$952.39K ₿18.16	$952.39K ₿18.16
3703	Precipitate.ai RAIN	$0.0009519 ₿0.00000016	7.60	$951.74K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.95K ₿1.27	$951.74K ₿168.98	$951.74K ₿168.98
3711	NAGA NGC	$0.01213 ₿0.00000062	2.26	$945.26K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.26K ₿1.94	$945.26K ₿49.11	$945.26K ₿49.11
3713	Alongside Crypto Market Index AMKT	$263.98 ₿0.0030	-0.69	$944.48K ₿61.42	$265.81 ₿0.0031	$239.85 ₿0.0030	$306.93 ₿1.41	$944.48K ₿61.42	$944.48K ₿61.42
3717	edeXa EDX	$0.02673	-1.65	$942.7K	$0.02719	$0.02664	$112.49K	$66.84M	$942.7K
3720	Speedy SPEEDY	$0.0008913	-0.48	$940.07K	$0.0009565	$0.000881	$94.65K	$940.07K	$940.07K
3721	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.01*	$939.29K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.46K ₿1.02	$1.87M ₿90.95	$939.29K ₿45.68
3724	Databot DATA	$0.001017 ₿0.000000029	-0.99	$938.41K ₿27.86	$0.001027 ₿0.000000029	$0.0009222 ₿0.000000027	$6.63K ₿0.13	$1.02M ₿29.66	$938.41K ₿27.86
3726	Spookyswap BOO	$0.09452 ₿0.000036	-6.00	$937.25K ₿367.38	$0.1007 ₿0.000038	$0.08892 ₿0.000033	$57.51K ₿9.63	$1.29M ₿505.9	$937.25K ₿367.38
3727	Flute FLUT	$0.0001219 ₿0.0000000021	-3.16	$936.78K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.52K ₿0.01	$1.22M ₿21.83	$936.78K ₿16.79
3729	Fjord Foundry FJO	$0.08872	-1.29	$936.45K	$0.09012	$0.08668	$496.75K	$7.8M	$936.45K
3737	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.33	$924.69K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.69K ₿101.02
3746	XMON XMON	$361.87 ₿0.013	-7.67	$913.81K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$10.05K ₿0.37	$3.62M ₿131.22	$913.81K ₿33.12
3747	DePay DEPAY	$0.1373 ₿0.0000029	-0.57	$914.09K ₿19.76	$0.3041	$0.1352	$183 ₿0	$7.83M ₿169.25	$914.09K ₿19.76
3757	AIRian AIR	$0.006036	7.42	$905.47K	$0.006089	$0.005203	$34.07K	$6.04M	$905.47K
3759	Micro GPT $MICRO	$0.0009045	-4.23	$904.97K	$0.000948	$0.0008465	$206.81K	$904.97K	$904.97K
3762	3SPACE ART PACE	$0.01364 ₿0.00000048	28.09	$902.09K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$60.13K ₿2.49	$1.37M	$902.09K ₿0
3766	Wefi WEFI	$0.02149 ₿0.0000016	-0.01*	$900.27K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.28K ₿1.2	$2.15M ₿163.61	$900.27K ₿68.53
3767	Lybra LBR	$0.02758 ₿0.0000052	0.89	$899.28K ₿202.9	$0.02776 ₿0.0000055	$0.02671 ₿0.0000051	$328.86K ₿27.95	$2.52M ₿304.75	$899.28K ₿202.9
3768	UCX UCX	$0.02005 ₿0.00000076	0.67	$899.27K ₿34	$0.02012 ₿0.00000084	$0.01983 ₿0.00000074	$61.49K ₿1.11	$20.09M ₿761.19	$899.27K ₿34
3776	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005333 ₿0.000000049	$0.00527 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3780	Gora GORA	$0.02336 ₿0.0000075	-2.23	$887.77K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.49K ₿0.57	$2.34M ₿48.58	$887.77K ₿48.58
3781	Any Inu AI	$0.00000211 ₿0.00000000056	-0.94	$885.92K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000194 ₿0.00000000053	$103.15K ₿14.52	$885.92K ₿239.1	$885.92K ₿239.1
3782	VoluMint VMINT	$0.001451 ₿0.00000067	3.94	$884.63K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$3.03K ₿11.73	$1.45M ₿673.69	$884.63K ₿410.58
3786	SENATE SENATE	$0.006895 ₿0.0000016	4.27	$883.74K ₿185.68	$0.00707 ₿0.0000017	$0.006542 ₿0.0000016	$61.77K ₿1.2	$1.13M ₿324.36	$883.74K ₿185.68
3788	Wombat Exchange WOM	$0.003478 ₿0.00000060	0.63	$882.31K ₿89.74	$0.003496 ₿0.00000063	$0.00334 ₿0.00000059	$6.79K ₿0.98	$3.47M ₿604.58	$882.31K ₿89.74
3789	MCH Coin MCHC	$0.024 ₿0.0000012	-0.71	$881.69K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.61K ₿2.67	$906.49K ₿43.97	$881.69K ₿42.68
3792	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-0.40	$873.36K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.13K ₿0.23	$1.08M ₿130.74	$873.36K ₿15.52
3796	AssetMantle MNTL	$0.000381 ₿0.000000039	-6.15	$873.93K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$303.61K ₿1.11	$877.91K ₿55.54	$873.93K ₿54.54
3798	Acquire.Fi ACQ	$0.002997 ₿0.00000047	23.60	$870.46K ₿133.17	$0.003059 ₿0.00000049	$0.002422 ₿0.00000043	$50.94K ₿3.12	$898.59K ₿143.01	$870.46K ₿133.17
3802	OpSec OPSEC	$0.008774 ₿0.000026	12.70	$867.8K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$49.56K ₿37.01	$867.8K ₿2.54K	$867.8K ₿2.45K
3804	Wigl WIGL	$0.06336	-0.12	$865.18K	$0.06372	$0.06245	$2.56K	$14.37M	$865.18K
3808	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3812	DUST Protocol DUST	$0.02574 ₿0.0000042	-1.39	$857.29K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$157.77 ₿1.11	$857.29K ₿141.44	$857.29K ₿141.44
3814	Bread BRD	$0.009982 ₿0.00000017	0.01*	$856.21K ₿14.95	$0.009981 ₿0.00000017	$0.009981 ₿0.00000016	$209.72 ₿0	$887.03K ₿15.49	$856.21K ₿14.95
3818	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-1.32	$852.58K ₿515.64	$0.0001541 ₿0.00000019	$0.0001498 ₿0.00000017	$178.99K ₿80.02	$2.06M ₿1.18K	$852.58K ₿515.64
3821	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06916 ₿0.00000064	$0.06843 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3825	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08626 ₿0.00000080	$0.06738 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3826	XELS XELS	$0.04286 ₿0.0000054	-0.12	$847.39K ₿105.45	$0.04347 ₿0.0000054	$0.04225 ₿0.0000052	$82.2K ₿3.49	$908.46K ₿113.42	$847.39K ₿105.45
3828	Kittekoin KOIN	$0.001536	-9.26	$845.88K	$0.001692	$0.001535	$7.98K	$1.54M	$845.88K
3836	Nest Protocol NEST	$0.000142 ₿0.000000055	-2.73	$842.2K ₿327.48	$0.000146 ₿0.000000057	$0.0001349 ₿0.000000051	$48.44K ₿1.46	$1.42M ₿552.27	$842.2K ₿327.48
3839	Pell Network Token PELL	$0.0025	0.88	$839.93K	$0.002505	$0.002438	$370.26K	$5.25M	$839.93K
3844	Antfarm Token ATF	$0.08481 ₿0.0000025	-1.68	$837.31K ₿24.7	$0.09139 ₿0.0000025	$0.08407 ₿0.0000024	$115.87 ₿0	$837.31K ₿24.7	$837.31K ₿24.7
3851	Vidya VIDYA	$0.02041 ₿0.0000010	-0.65	$835.72K ₿43.26	$0.02057 ₿0.0000010	$0.01752 ₿0.0000010	$30.69K ₿4.91	$1.02M ₿52.3	$835.72K ₿43.26
3855	BEPRO Network BEPRO	$0.0000833 ₿0.000000020	-2.69	$833.5K ₿204.08	$0.00008559 ₿0.000000021	$0.00008202 ₿0.000000019	$285.24K ₿11.6	$833.5K ₿204.08	$833.5K ₿204.08
3857	Artem ARTEM	$0.002086 ₿0.000000061	-0.94	$832.86K ₿23.3	$0.002107 ₿0.000000061	$0.00207 ₿0.000000059	$69.92K ₿0.33	$2.09M ₿60.79	$832.86K ₿23.3
3860	Koi KOI	$0.001662 ₿0.00000072	-1.70	$831.13K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.22K ₿15.65	$1.66M ₿726.19	$831.13K ₿363.09
3863	DODO DODO	$0.08287 ₿0.0000099	-8.00	$828.09K ₿0	$0.0901 ₿0.000012	$0.07823 ₿0.0000089	$10.13K ₿8.17	$828.09K ₿99.73	$828.09K ₿0
3866	NANI ⌘	$0.00124	-63.65	$826.71K	$0.006845	$0.001055	$110.06	$1.24M	$826.71K
3868	XALPHA.AI XALPHA	$0.008256 ₿0.0000023	1.51	$824.98K ₿0	$0.008291 ₿0.0000024	$0.008081 ₿0.0000022	$146.85 ₿0.85	$824.98K ₿230.4	$824.98K ₿0
3869	Atlas USV USV	$7.82 ₿0.000037	245.28	$824.61K ₿3.94	$7.84 ₿0.00030	$2.25 ₿0.000035	$16.07 ₿0.01	$2.22M ₿10.64	$824.61K ₿3.94
3870	Umbrella Network UMB	$0.001921 ₿0.00000049	-1.54	$823.77K ₿188.92	$0.001953 ₿0.00000050	$0.001864 ₿0.00000045	$115.83K ₿4.04	$850.07K ₿190.28	$823.77K ₿188.92
3873	Obortech OBOT	$0.00417 ₿0.00000080	-3.74	$823.81K ₿158.49	$0.004332 ₿0.00000091	$0.004068 ₿0.00000076	$2.36K ₿2.35	$1.25M ₿240.74	$823.81K ₿158.49
3877	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	-0.53	$821.38K ₿33.09	$0.00000379 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.83 ₿0.01	$1.58M ₿63.63	$821.38K ₿33.09
3888	WoofWork.io WOOF	$0.0001029 ₿0.0000000043	-8.31	$813.49K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$72.93K ₿4.57	$813.49K ₿34.39	$813.49K ₿34.39
3896	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07083 ₿0.00000065	$0.06095 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3898	StarHeroes STAR	$0.005922 ₿0.0000084	-0.01*	$806.58K ₿0	$0.005956 ₿0.0000094	$0.005906 ₿0.0000083	$369.79K ₿7.94	$3.54M	$806.58K ₿0
3901	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06483 ₿0.00000060	$0.06066 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3903	Gluteus Maximus by Virtuals GLUTEU	$0.000804	-4.41	$804.18K	$0.0008419	$0.0007862	$55.03K	$804.18K	$804.18K
3909	Shifu SHIFU	$0.000008719	-0.01	$798K	$0.000008749	$0.000008509	$1.11K	$871.54K	$798K
3912	Saakuru SKR	$0.001134	-0.55	$797.47K	$0.00114	$0.00109	$38.88	$1.13M	$797.47K
3913	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3916	Odin Liquidity Network ODIN	$0.004243	1.46	$795.9K	$0.004598	$0.004105	$16.25K	$795.9K	$795.9K
3917	ArcadiaOS ARCOS	$0.0007953	4.65	$794.78K	$0.0007986	$0.0007552	$6.52K	$794.78K	$794.78K
3918	Shyft Network SHFT	$0.0003561 ₿0.00000012	1.20	$794.76K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$58.59K ₿0.81	$897.32K ₿311.19	$794.76K ₿140.91
3923	VCGamers VCG	$0.007901 ₿0.00000014	6.72	$790.14K ₿14.82	$0.007928 ₿0.00000014	$0.007175 ₿0.00000013	$50.66 ₿0.01	$790.14K ₿14.82	$790.14K ₿14.82
3929	OpenANX OAX	$0.01412 ₿0.0000044	-7.40	$788.54K ₿247.92	$0.01525 ₿0.0000047	$0.01412 ₿0.0000036	$60.38K ₿271.58	$1.41M ₿444.36	$788.54K ₿247.92
3932	Fefe FEFE	$0.001889	7.39	$786.89K	$0.001889	$0.001737	$91K	$786.89K	$786.89K
3936	Winkies WNK	$0.0001203 ₿0.0000000088	2.73	$783.81K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.85K ₿0.5	$783.81K ₿58.32	$783.81K ₿45.6
3953	Strategic Bitcoin Reserve SBR	$0.03681	-6.01	$774.24K	$0.04013	$0.03628	$400.07K	$774.24K	$774.24K
3960	STFX STFX	$0.001186 ₿0.00000089	-27.71	$771.29K ₿552.1	$0.001653 ₿0.00000090	$0.0007977 ₿0.00000085	$9.84K ₿0.95	$1.05M ₿886.01	$771.29K ₿552.1
3967	ARTH ARTH	$1.74 ₿0.000028	-0.01	$767.32K ₿12.53	$1.74	$1.74	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3969	DeFrogs DEFROGS	$76.94 ₿0.0066	0.80	$766.88K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.84K ₿27.39	$766.88K ₿66.57	$766.88K ₿66.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}