Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3115	Yel.Finance YEL	$0.004339 ₿0.000000047	-10.07	$1.22M ₿12.41	$0.004891 ₿0.000000048	$0.004336 ₿0.000000046	$3.95K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Convertible JPY Token CJPY	$0.005679 ₿0.000000088	-1.85	$1.21M ₿2.82	$0.005786	$0.005671	$9.45K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3127	Quadrant Protocol EQUAD	$0.002209 ₿0.00000010	-1.87	$1.2M ₿56.27	$0.002591	$0.002211	$256.72 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3128	Charli3 C3	$0.05602 ₿0.0000019	-3.86	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3130	Nasdaq420 NASDAQ420	$0.001197	-9.93	$1.2M	$0.001364	$0.001109	$42.51K	$1.2M	$1.2M
3131	Brillion BRLN	$0.006449 ₿0.00000072	-3.30	$1.2M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$3.96K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3134	WELL3 $WELL	$0.0001817	-0.26	$1.2M	$0.0001838	$0.0001814	$379.07K	$7.63M	$1.2M
3135	Obortech OBOT	$0.006061 ₿0.00000080	-5.25	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3138	PolkaFoundry PKF	$0.008374 ₿0.0000014	-2.31	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.12K ₿2.4	$1.68M ₿283.73	$1.19M ₿202.03
3139	Rake.com RAKE	$0.00001741 ₿0.0000000013	9.17	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.61K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	Satoshi Nakamoto SATOSHI	$0.5679	0.22	$1.19M	$0.5881	$0.5608	$6.84K	$1.19M	$1.19M
3143	Vesper Finance VSP	$0.1395 ₿0.0000076	-18.33	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.3K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3144	Big Data Protocol BDP	$0.049 ₿0.0000037	-1.66	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04902 ₿0.0000035	$62.22K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3152	Million MM	$1.18 ₿0.000027	-1.53	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$94.02 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3153	Media Licensing Token MLT	$0.008032 ₿0.0000027	0.64	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.11K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3154	GALAXIS Token GALAXIS	$0.0005553	-1.45	$1.18M	$0.0005775	$0.0005516	$219.48K	$4.15M	$1.18M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	HotKeySwap HOTKEY	$0.01236 ₿0.0000024	-1.16	$1.18M ₿0	$0.01281 ₿0.0000027	$0.01236 ₿0.0000018	$1.61K ₿2.54	$1.18M ₿245.73	$1.18M ₿0
3157	Pipo PIPO	$0.001125	-1.30	$1.17M	$0.001158	$0.001124	$6.3	$1.17M	$1.17M
3162	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0179 ₿0.00000021	$0.01397 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	Xido Finance XIDO	$0.04113 ₿0.000019	-9.95	$1.16M ₿551.99	$0.04568 ₿0.000020	$0.04113 ₿0.000018	$72.31 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Gora GORA	$0.03549 ₿0.0000075	-4.73	$1.16M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.38K ₿0.57	$3.55M ₿48.58	$1.16M ₿48.58
3177	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09744 ₿0.0000011	$0.08237 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	ADAPad ADAPAD	$0.003089 ₿0.00000012	-2.16	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003088 ₿0.00000012	$13.03 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00219 ₿0.000000026	$0.002122 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Rari Governance Token RGT	$0.102 ₿0.0000066	-8.07	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3183	Skillful AI SKAI	$0.01015	-4.03	$1.15M	$0.01096	$0.01012	$50.6K	$10.12M	$1.15M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	MusmeCoin MSM	$0.005678	-0.67	$1.14M	$0.006983	$0.005626	$183.38K	$14.76M	$1.14M
3196	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3198	Blockchain Brawlers BRWL	$0.001126 ₿0.00000014	-1.41	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$57.01K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3199	Carrot by Puffer CARROT	$0.06952	-2.18	$1.12M	$0.07265	$0.06875	$4.77K	$6.96M	$1.12M
3200	FAME AI FMC	$0.0004317 ₿0.000000015	-4.32	$1.12M ₿40.56	$0.0004515 ₿0.000000016	$0.0004303 ₿0.000000015	$35.31K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3204	World Earn & Play Community WEPC	$0.001398	27.92	$1.12M	$0.001403	$0.000898	$13.64K	$1.12M	$1.12M
3207	Hot Cross HOTCROSS	$0.009965 ₿0.00000015	0.05	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009943 ₿0.00000014	$266.36K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3208	Merit Circle MC	$0.0933 ₿0.000044	-3.24	$1.11M ₿1.12K	$0.09659 ₿0.000045	$0.07513 ₿0.000042	$5.87K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3209	Roundtable RTB	$0.002023 ₿0.00000022	0.06	$1.11M ₿110.58	$0.002023 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3211	Zygo The Frog ZYGO	$0.001109	62.30	$1.11M	$0.001131	$0.0006835	$57.05K	$1.11M	$1.11M
3214	Any Inu AI	$0.00000264 ₿0.00000000056	-0.89	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.71K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3220	Froge FROGE	$0.000000001693 ₿0.000000000000085	-0.28	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$60.42K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	SMOL SMOL	$0.001605	-4.68	$1.1M	$0.001684	$0.00159	$2.36K	$1.6M	$1.1M
3225	Craze CRAZE	$0.001092	0.16	$1.09M	$0.001115	$0.001086	$124.91	$1.09M	$1.09M
3228	Winkies WNK	$0.0001684 ₿0.0000000088	0.55	$1.09M ₿45.6	$0.0001701 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.16K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3229	Bag BAG	$0.0001842 ₿0.000000049	14.69	$1.09M ₿120.38	$0.0002078 ₿0.000000049	$0.0001592 ₿0.000000048	$45.96K ₿1.54	$1.09M ₿120.38	$1.09M ₿120.38
3232	PsyDAO PSY	$0.02944	-2.04	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3235	FUSION FSN	$0.01393 ₿0.0000026	0.42	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$67.2K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3236	Wecan WECAN	$0.00063 ₿0.000000057	-0.46	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3241	MAGA: Fight for Trump TRUMPCOIN	$0.001079	14.51	$1.08M	$0.001144	$0.0009321	$11.49K	$1.08M	$1.08M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3249	iCommunity ICOM	$0.01771 ₿0.00000017	8.17	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01627 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3253	BLOCX. BLOCX	$0.009606 ₿0.0000019	-3.24	$1.06M ₿123.31	$0.01002 ₿0.0000019	$0.009305 ₿0.0000018	$181.08K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3254	SophiaVerse SOPH	$0.00404 ₿0.0000011	-3.46	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$20.44K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3257	Ring AI RING	$0.01059 ₿0.0000045	-0.97	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01059 ₿0.0000038	$3.07K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3259	Cardstack CARD	$0.000351 ₿0.000000010	-2.46	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.4K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3261	4Chan 4CHAN	$0 ₿0.0000000000000000010	5.37	$1.05M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$195.78K ₿5.22	$1.05M ₿124.23	$1.05M ₿0
3262	DogeFather THE DOGEFATHER	$0.001051	-10.90	$1.05M	$0.001229	$0.0009939	$95.43K	$1.05M	$1.05M
3264	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3267	OpenANX OAX	$0.01888 ₿0.0000044	-3.89	$1.06M ₿247.92	$0.01994 ₿0.0000047	$0.01882 ₿0.0000036	$43.82K ₿271.58	$1.89M ₿444.36	$1.06M ₿247.92
3270	SatoshiVM SAVM	$0.143 ₿0.00010	0.15	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.54K ₿82.72	$3M ₿2.13K	$1.05M ₿747.11
3271	Bondly BONDLY	$0.001064 ₿0.000000069	1.08	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001052 ₿0.000000067	$13.66K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3272	apM Coin APM	$0.002887 ₿0.00000011	0.32	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$287.57K ₿11.98	$5.23M ₿208.59	$1.04M ₿41.65
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007845 ₿0.000000095	$0.006872 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	4EVERLAND 4EVER	$0.00106	-0.04	$1.05M	$0.001065	$0.001055	$167K	$10.58M	$1.05M
3278	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02386 ₿0.00000028	$0.01106 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3280	Yaku YAKU	$0.002096 ₿0.00000031	3.10	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.05 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3281	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3286	Everest ID	$0.008836 ₿0.0000024	-1.47	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.18K ₿2.61	$7.07M ₿1.94K	$1.03M ₿283.51
3288	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.41	$1.03M	$1.13	$1.1	$0	$1.03M	$1.03M
3289	Hemule HEMULE	$0.001083 ₿0.00000025	9.61	$1.05M ₿247.6	$0.001083 ₿0.00000026	$0.0009875 ₿0.00000022	$313.21K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3290	dotmoovs MOOV	$0.001025 ₿0.00000012	-1.84	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.00102 ₿0.00000011	$306.28K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.0059 ₿0.000000071	$0.005695 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Tokenomy TEN	$0.008839 ₿0.00000017	2.80	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$215.64 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3297	Rangers Protocol Gas RPG	$0.1092 ₿0.000027	-2.56	$1.02M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.31 ₿2.65	$2.29M ₿584.34	$1.02M ₿258.95
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3302	holoride RIDE	$0.001149 ₿0.00000019	-5.78	$1.01M ₿169.66	$0.001237 ₿0.00000020	$0.001152 ₿0.00000019	$6.3K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3303	Sora Validator Token VAL	$0.01723 ₿0.0000069	1.23	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0167 ₿0.0000059	$22.61K ₿0.82	$1.72M ₿695.25	$1.01M ₿486.34
3304	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001825 ₿0.0000000022	$0.0001777 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00197 ₿0.000000023	$0.001434 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	The Game Company GMRT	$0.02862	4.09	$1.01M	$0.02947	$0.02716	$2.49M	$28.49M	$1.01M
3314	Atlas USV USV	$9.48 ₿0.000037	-27.57	$999.88K ₿3.94	$13.21 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3316	WOZX WOZX	$0.001611 ₿0.00000010	3.59	$997.43K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$154.82 ₿0.33	$1.61M ₿102.85	$997.43K ₿64.05
3318	LATOKEN LA	$0.01638 ₿0.00000050	9.80	$994.33K ₿30.47	$0.01675 ₿0.00000050	$0.01333 ₿0.00000048	$5.83K ₿0.33	$6.55M ₿201	$994.33K ₿30.47
3320	Acquire.Fi ACQ	$0.003378 ₿0.00000047	-3.22	$981.81K ₿133.17	$0.003524 ₿0.00000049	$0.003377 ₿0.00000043	$128.44K ₿3.12	$1.01M ₿143.01	$981.81K ₿133.17
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Planq PLQ	$0.007177 ₿0.00000082	-1.62	$989.68K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$561.56 ₿1.52	$991.34K ₿106.78	$989.68K ₿75.32
3324	Omnia Protocol OMNIA	$0.06572 ₿0.000000073	-0.57	$987.51K ₿0	$0.06901 ₿0.	$0.06534 ₿0.	$186.27K ₿0	$6.57M	$987.51K ₿0
3327	Lucky Block LBLOCK	$0.00000986 ₿0.00000000042	2.93	$985.59K ₿0	$0.00001005 ₿0.00000000042	$0.000009569 ₿0.00000000038	$2.46K ₿0.3	$985.59K ₿42.82	$985.59K ₿0
3336	EYWA EYWA	$0.01312	-1.16	$980.62K	$0.01335	$0.01298	$394.26K	$13.13M	$980.62K
3338	Synk SYNK	$0.009759	-1.16	$975.63K	$0.01009	$0.008152	$46.93K	$975.63K	$975.63K
3343	Morpheus Labs MIND	$0.0006231 ₿0.000000062	3.16	$972.28K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$79.12K ₿18.22	$1.31M ₿131.73	$972.28K ₿108.22
3347	KAP Games KAP	$0.007629 ₿0.0000019	8.15	$970.76K ₿243.86	$0.007648 ₿0.0000020	$0.007019 ₿0.0000018	$78.58K ₿3.05	$7.64M ₿1.92K	$970.76K ₿243.86
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,209.56 ₿0.050	$4,141.61 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}