Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9429)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	General Electric (Ondo Tokenized Stock) GEON	$309.15	-0.57	$1.38M	$314.1	$307.62	$216.62	$1.38M	$1.38M
3648	SMOL SMOL	$0.001634	-19.16	$1.38M	$0.002255	$0.001632	$14.04K	$1.14M	$1.38M
3649	Mner Club LTMNER	$1.68	0.18	$1.38M	$1.74 ₿0.	$1.65 ₿0.	$20.39K ₿0	$1.54M	$1.38M
3654	Multi Asset Investment Vehicle MAIV	$0.001089	-4.08	$1.37M	$0.001182	$0.001089	$20.47K	$10.9M	$1.37M
3656	Talken TALK	$0.004302 ₿0.0000036	-9.65	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$42.02K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3660	Charli3 C3	$0.03831 ₿0.0000019	19.42	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3663	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	1.72	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3667	Linde plc (Ondo Tokenized Stock) LINON	$421.7	-0.68	$1.36M	$431.75	$419.41	$91.39	$1.36M	$1.36M
3670	ETH Strategy STRAT	$0.5545	0.50	$1.36M	$0.555	$0.5509	$11.92K	$65.87M	$1.36M
3671	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.497 ₿0.0000045	$0.4893 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3673	Vtrading VTRADING	$0.001357	0.94	$1.36M	$0.001399	$0.001311	$10K	$1.36M	$1.36M
3678	Microsoft xStock MSFTX	$533.64	-0.16	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$169.14 ₿0	$13.19M	$1.35M
3682	Dork Lord DORKY	$0.01939	6.44	$1.35M	$0.01943	$0.01764	$48.8K	$1.35M	$1.35M
3684	Mavryk Network MVRK	$0.02389	2.55	$1.35M	$0.02411	$0.02321	$12.62K	$23.94M	$1.35M
3687	Equinix (Ondo Tokenized Stock) EQIXON	$842.04	0.65	$1.34M	$850.01	$806.73	$134.32	$1.34M	$1.34M
3690	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.04	3.76	$1.34M	$201.17	$191.23	$74.67	$1.34M	$1.34M
3693	RavenQuest QUEST	$0.009744	-1.69	$1.34M	$0.01012	$0.008758	$8.4K	$9.74M	$1.34M
3697	Accenture (Ondo Tokenized Stock) ACNON	$250.54	0.35	$1.33M	$253.59	$247.65	$51.82K	$1.33M	$1.33M
3698	Singularity Finance SFI	$0.01551	-7.06	$1.33M	$0.0176 ₿0.	$0.01545 ₿0.	$207.03K ₿0	$7.76M	$1.33M
3699	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3700	TAO INU TAONU	$0.001434 ₿0.00000018	-3.10	$1.33M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$74.35K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3706	xFund XFUND	$132.66 ₿0.0069	0.60	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$301.7 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3707	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	0.81	$1.32M	$69.39	$67.71	$1.56K	$1.32M	$1.32M
3710	Ithaca Protocol ITHACA	$0.007679	-0.51	$1.32M	$0.007722	$0.007654	$105.48K	$7.07M	$1.32M
3717	PLAY PLAY	$0.001767	-3.14	$1.32M	$0.001828	$0.001759	$206.8	$1.77M	$1.32M
3718	Neos Credits NCR	$0.03234 ₿0.0000030	-0.03	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$48 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3722	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3727	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.2	1.68	$1.31M	$87.56	$85.48	$152.34	$1.31M	$1.31M
3729	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3735	Kizuna KIZUNA	$0.000000001302 ₿0.00000000000022	35.10	$1.3M ₿213.6	$0.000000001354 ₿0.00000000000026	$0.000000000964 ₿0.00000000000021	$75.24K ₿2.75	$1.3M ₿213.6	$1.3M ₿213.6
3738	Populous PPT	$0.03588 ₿0.00000073	0.17	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$500.86 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3740	VelasPad VLXPAD	$0.002996 ₿0.00000010	13.10	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.89 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3743	Alibaba (Ondo Tokenized Stock) BABAON	$169.67	-0.55	$1.3M	$171.08	$167.73	$700.34K	$1.3M	$1.3M
3745	Game 5 BALL BALL	$0.002583	0.74	$1.29M	$0.00261 ₿0.	$0.002552 ₿0.	$1.03K ₿0	$2.58M	$1.29M
3746	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,206.17 ₿1.011	$109,281.19 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3747	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-0.81	$1.29M	$11.81	$11.59	$303.86	$1.29M	$1.29M
3750	Gold Token GLDT	$1.31	1.26	$1.29M	$1.32	$1.27	$5.91K	$1.29M	$1.29M
3751	WASSIE WASSIE	$0.000001879 ₿0.00000000010	0.96	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.8K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3754	Polkamarkets POLK	$0.01283 ₿0.00000057	1.25	$1.28M ₿57.17	$0.01429 ₿0.00000065	$0.01267 ₿0.00000055	$22.47K ₿3.84	$1.28M ₿57.17	$1.28M ₿57.17
3756	Rivalz Network RIZ	$0.001116	-1.50	$1.28M	$0.001141	$0.001088	$106.92K	$5.57M	$1.28M
3757	Nike (Ondo Tokenized Stock) NKEON	$64.91	-0.67	$1.28M	$65.37	$64.53	$358.23	$1.28M	$1.28M
3759	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3760	Allbridge ABR	$0.06302 ₿0.0000055	1.76	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.74 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3764	Dogechain DC	$0.00001824 ₿0.000000011	-4.36	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.61K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3766	Coinshift USDC CSUSDC	$1.05	0.05	$1.27M	$1.05	$1.05	$0	$1.27M	$1.27M
3768	Chasm CAI	$0.01271	0.61	$1.27M	$0.0128	$0.01087	$74.97K	$12.71M	$1.27M
3769	Sekuya Multiverse SKYA	$0.002584	-2.73	$1.27M	$0.00271	$0.00255	$146.21K	$2.58M	$1.27M
3776	Shrub SHRUB	$0.00134	2.78	$1.26M	$0.001378	$0.001285	$166.7K	$1.27M	$1.26M
3778	Hemule HEMULE	$0.001288 ₿0.00000025	0.45	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$304.18K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3785	Resister RSTR	$0.009976	-6.03	$1.25M	$0.01087	$0.009673	$15.18K	$9.98M	$1.25M
3786	XELS XELS	$0.06384 ₿0.0000054	-1.15	$1.25M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$140.29K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3788	Baidu (Ondo Tokenized Stock) BIDUON	$121.09	0.20	$1.25M	$121.98	$120.31	$1.13K	$1.25M	$1.25M
3789	Loop ETH LPETH	$3,859.74	0.79	$1.25M	$3,864.73	$3,829.34	$405.12	$1.25M	$1.25M
3793	PoolTogether POOL	$0.1745 ₿0.0000070	-0.25	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.92K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3794	eVa-ai $EVA	$0.01557	-2.53	$1.25M	$0.01616	$0.01552	$4.96K	$1.56M	$1.25M
3799	DEUS Finance DEUS	$7.34 ₿0.00051	-0.37	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.75K ₿0.77	$2.22M ₿154.2	$1.24M ₿76.17
3800	Metaverse Index MVI	$12.28 ₿0.00066	-1.25	$1.24M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.49K ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3801	AIPad AIPAD	$0.00645 ₿0.0000021	-1.05	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.07K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3802	CyberKongz KONG	$0.003219	3.19	$1.24M	$0.003242	$0.003119	$1.75M	$3.23M	$1.24M
3804	LockTrip LOC	$0.0751 ₿0.0000033	-0.29	$1.24M ₿54.8	$0.07532 ₿0.0000033	$0.07501 ₿0.0000033	$19.15 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3814	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3815	Virtua TVK	$0.01451 ₿0.0000031	4.58	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3825	GameSwift GSWIFT	$0.00285 ₿0.0000069	0.91	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.32K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3828	RigoBlock GRG	$0.1851 ₿0.000037	0.27	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3831	Syncoin SNC	$29.87	0.45	$1.22M	$29.88	$29.69	$109.27K	$48.33M	$1.22M
3835	PROOF Platform PROOF	$0.1181 ₿0.0000017	0.98	$1.21M ₿0	$0.1196 ₿0.0000017	$0.1166 ₿0.0000017	$4.62K ₿0.13	$3.63M ₿176.12	$1.21M ₿0
3837	Altered State Machine ASTO	$0.004162 ₿0.00000068	-0.80	$1.2M ₿534.21	$0.004198 ₿0.00000072	$0.004133 ₿0.00000066	$1.1K ₿15.01	$7.71M ₿1.63K	$1.2M ₿534.21
3838	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.65K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3840	Broadcom (Ondo Tokenized Stock) AVGOON	$369.7	-1.76	$1.2M	$379.5	$365.51	$75.34K	$1.2M	$1.2M
3841	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.01*	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$568.72 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3845	MahaDAO MAHA	$0.1845 ₿0.000032	-0.53	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$62.03K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3848	DoorDash (Ondo Tokenized Stock) DASHON	$254.19	0.48	$1.19M	$260.19	$252.96	$461.52	$1.19M	$1.19M
3857	XCAD Network XCAD	$0.01265 ₿0.000014	-3.78	$1.18M ₿755.38	$0.01317 ₿0.000015	$0.01263 ₿0.000014	$326.7K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
3859	Pepes Dog ZEUS	$0.00000000281	-4.94	$1.18M	$0.000000003023	$0.000000002767	$41.2K	$1.18M	$1.18M
3861	JPEG'd (OLD) JPEG	$0.00001699 ₿0.0000000063	0.34	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3862	BarnBridge BOND	$0.1205 ₿0.000059	-2.19	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.72K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3867	Praxis PRXS	$0.0117	-1.35	$1.17M	$0.01449	$0.0117	$28.2K	$1.17M	$1.17M
3868	Qmall QMALL	$0.01657 ₿0.00000099	38.26	$1.17M ₿69.97	$0.03552 ₿0.0000010	$0.01198 ₿0.00000096	$89.16 ₿1.84	$1.66M ₿99.15	$1.17M ₿69.97
3869	Kenshi KNS	$0.001361 ₿0.00000047	0.65	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.4 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3870	PARSIQ PRQ	$0.003996 ₿0.0000028	2.79	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003887 ₿0.0000026	$788.33 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3871	Quantum Biology DAO QBIO	$0.006064	1.95	$1.17M	$0.006212	$0.005938	$7.09K	$2.61M	$1.17M
3872	Boeing (Ondo Tokenized Stock) BAON	$201.09	-0.05	$1.17M	$201.97	$199.81	$824.47	$1.17M	$1.17M
3873	Elastic Finance Token EEFI	$20.13	-9.32	$1.17M	$22.27	$19.96	$43.59K	$1.17M	$1.17M
3875	Convertible JPY Token CJPY	$0.005487 ₿0.000000088	-0.53	$1.17M ₿2.82	$0.005573	$0.005462	$3.04K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3876	Switcheo SWTH	$0.000678 ₿0.00000012	2.88	$1.17M ₿214.71	$0.0006784 ₿0.00000012	$0.0006589 ₿0.00000012	$163.05 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3880	Phil PHIL	$0.001164	-0.02	$1.17M	$0.001186	$0.001155	$377.5K	$1.17M	$1.17M
3882	MultiVAC MTV	$0.0003351 ₿0.000000022	-0.15	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003342 ₿0.000000022	$289.88K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3883	AICHAIN AIT	$0.001851 ₿0.000000049	-0.20	$1.16M ₿30.9	$0.001855 ₿0.000000049	$0.001852 ₿0.000000048	$100 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3884	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.26	-1.76	$1.16M	$306.73	$297.67	$5.28K	$1.16M	$1.16M
3890	Cardstack CARD	$0.0003859 ₿0.000000010	-13.05	$1.16M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$40.11K ₿0.57	$2.31M ₿64.58	$1.16M ₿32.28
3894	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.9K	$1.15M	$1.15M
3895	Oxygen OXY	$0.0057 ₿0.00000082	-1.53	$1.15M ₿166.51	$0.005832 ₿0.00000087	$0.004993 ₿0.00000078	$9.74K ₿0.1	$57M ₿8.23K	$1.15M ₿166.51
3898	Everest ID	$0.009841 ₿0.0000024	-4.95	$1.15M ₿283.51	$0.01035 ₿0.0000025	$0.008527 ₿0.0000024	$7.53K ₿2.61	$7.87M ₿1.94K	$1.15M ₿283.51
3900	Poolz Finance POOLX	$0.2188 ₿0.000081	0.02	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$63.33K ₿17.19	$1.2M ₿447.56	$1.15M ₿399.74
3901	DOGC DOGC	$0.00001146	19.05	$1.15M	$0.00001273	$0.000009379	$164.99K	$1.15M	$1.15M
3902	Carnomaly CARR	$0.0006542 ₿0.000000068	5.11	$1.14M ₿0	$0.00068 ₿0.000000076	$0.0005878 ₿0.000000062	$38.94K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3911	Rejuve.AI RJV	$0.002126 ₿0.00000049	2.68	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002054 ₿0.00000049	$193.96K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3912	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3915	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	1.05	$1.14M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$103.2K ₿12.44	$1.65M ₿1.18K	$1.14M ₿0
3918	FOMO FOMO	$0.002838	2.57	$1.14M	$0.002931	$0.002644	$31.65K	$1.42M	$1.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}