Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3200	DOGC DOGC	$0.00001471	-2.59	$1.47M	$0.00001559	$0.00001391	$58.49K	$1.47M	$1.47M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03042 ₿0.00000028	$0.0141 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.01	$1.47M	$1.1	$1.07	$26.84K	$1.47M	$1.47M
3202	I love puppies PUPPIES	$0.00000003492 ₿0.000000000010	-7.60	$1.47M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003492 ₿0.0000000000076	$353.03K ₿29.47	$1.47M	$1.47M ₿0
3205	holoride RIDE	$0.001668 ₿0.00000019	0.63	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.69K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3211	REVV REVV	$0.001439 ₿0.00000021	-0.21	$1.45M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$188.38K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3212	Hara Token HART	$0.001212 ₿0.000000024	-4.78	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.00121 ₿0.000000023	$666.92 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3213	ICE Token ICE	$0.2154 ₿0.000012	3.22	$1.45M ₿84.16	$0.2202 ₿0.000013	$0.2072 ₿0.000012	$87.79 ₿0.02	$5.2M ₿308.84	$1.45M ₿84.16
3214	BLOCX. BLOCX	$0.01268 ₿0.0000019	-6.36	$1.45M ₿123.31	$0.0151 ₿0.0000019	$0.0126 ₿0.0000018	$257.47K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Big Data Protocol BDP	$0.06005 ₿0.0000037	-2.25	$1.45M ₿89.68	$0.06288 ₿0.0000039	$0.05976 ₿0.0000035	$60K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3220	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3226	Pog Coin POGS	$0.00072	0	$1.44M	$0	$0	$38.89	$1.44M	$1.44M
3230	Stonks on ETH STONKS	$0.0000034	-0.57	$1.43M	$0.000003629	$0.000003019	$41.59K	$1.43M	$1.43M
3237	EYWA EYWA	$0.01195	-0.01	$1.42M	$0.01209	$0.01192	$929.62K	$11.94M	$1.42M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.59 ₿0.00013	$10.85 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3244	Vidya VIDYA	$0.0331 ₿0.0000010	6.70	$1.41M ₿43.26	$0.03528 ₿0.0000010	$0.02979 ₿0.0000010	$33.28K ₿4.91	$1.66M ₿52.3	$1.41M ₿43.26
3249	VoluMint VMINT	$0.002307 ₿0.00000067	-1.16	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.4K ₿11.73	$2.31M ₿673.69	$1.41M ₿410.58
3250	Cardstack CARD	$0.0004697 ₿0.000000010	-17.92	$1.41M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$26.03K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3256	Gains GAINS	$0.0257 ₿0.0000039	-3.53	$1.41M ₿211.42	$0.02667 ₿0.0000039	$0.02542 ₿0.0000038	$56.69K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3257	Lybra LBR	$0.04306 ₿0.0000052	-6.84	$1.41M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$415.37K ₿27.95	$3.79M ₿304.75	$1.41M ₿202.9
3259	PureFi UFI	$0.01499 ₿0.0000025	-0.37	$1.4M ₿186.82	$0.02188 ₿0.0000027	$0.01492 ₿0.0000024	$101.31 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3260	PIRB PIRB	$0.02019 ₿0.00000028	4.28	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01934 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3262	Ajna Protocol AJNA	$0.006636 ₿0.00000086	-6.94	$1.4M ₿7.23	$0.007191 ₿0.0000010	$0.006388 ₿0.00000075	$141.66K ₿0.27	$6.59M ₿864.36	$1.4M ₿7.23
3268	Gala Film FILM	$0.01099	-32.12	$1.39M	$0.01648	$0.01008	$450.68	$1.39M	$1.39M
3269	LockTrip LOC	$0.08411 ₿0.0000033	-0.34	$1.39M ₿54.8	$0.08439 ₿0.0000033	$0.08378 ₿0.0000033	$50.06 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3270	Enjinstarter EJS	$0.0003452 ₿0.00000012	95.56	$1.39M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$42K ₿5	$1.66M ₿593.39	$1.39M ₿478.75
3273	SMOL SMOL	$0.002012	-1.26	$1.38M	$0.002149	$0.001984	$465.05	$2.01M	$1.38M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01 ₿0.000000095	$0.008761 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	DUST Protocol DUST	$0.04154 ₿0.0000042	0.54	$1.38M ₿141.44	$0.04342 ₿0.0000043	$0.04132 ₿0.0000040	$1.01K ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3275	Quantum Biology DAO QBIO	$0.007246	2.60	$1.38M	$0.007689	$0.007062	$7.12K	$3.11M	$1.38M
3284	Ring AI RING	$0.01357 ₿0.0000045	-3.69	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.67K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3286	SatoshiVM SAVM	$0.1845 ₿0.00010	-0.78	$1.36M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$85.7K ₿82.72	$3.88M ₿2.13K	$1.36M ₿747.11
3288	DOLA Borrowing Right DBR	$0.082 ₿0.0000024	1.62	$1.35M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$31.98K ₿0.13	$2.73M ₿62.97	$1.35M ₿19.39
3290	Convertible JPY Token CJPY	$0.006359 ₿0.000000088	-1.14	$1.35M ₿2.82	$0.006669	$0.006361	$13.21K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3292	Wefi WEFI	$0.03223 ₿0.0000016	0.62	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.84K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007521 ₿0.000000071	$0.007259 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Circuits of Value COVAL	$0.0007552 ₿0.00000043	-2.51	$1.35M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.32K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3298	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.05	$1.34M	$1.03	$1.02	$0	$1.34M	$1.34M
3299	Charli3 C3	$0.06269 ₿0.0000019	-1.09	$1.34M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$133.67 ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3304	Koi KOI	$0.002678 ₿0.00000072	5.54	$1.34M ₿363.09	$0.002828 ₿0.00000074	$0.002532 ₿0.00000070	$9.29K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002511 ₿0.000000023	$0.001828 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.58	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.59K ₿2.49	$2.02M	$1.33M ₿0
3310	Fefe FEFE	$0.003165	-18.18	$1.33M	$0.003895	$0.003154	$232.18K	$1.33M	$1.33M
3313	Sora Validator Token VAL	$0.02288 ₿0.0000069	-1.12	$1.33M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$27.33K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3314	Ithaca Protocol ITHACA	$0.01372	-1.00	$1.33M	$0.0153	$0.01362	$46.21K	$13.72M	$1.33M
3320	Pepoclown HONK	$0.000000003135	-2.08	$1.32M	$0.000000003344	$0.000000003084	$940.58	$1.32M	$1.32M
3321	Precipitate.ai RAIN	$0.001318 ₿0.00000016	-5.97	$1.32M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$1.19K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3325	Imaginary Ones BUBBLE	$0.0009408	-4.31	$1.31M	$0.0009959	$0.0009394	$180.86K	$9.39M	$1.31M
3327	DSLA DSLA	$0.0002349 ₿0.000000010	6.20	$1.31M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$102.15K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3331	Umbrella Network UMB	$0.003044 ₿0.00000049	0.01	$1.31M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$88.73K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3341	QuantixAI QAI	$90.85 ₿0.000016	1.50	$1.3M ₿0	$91.9 ₿0.000018	$89.5 ₿0.000015	$6.48M ₿0.34	$907.98M ₿1.09	$1.3M ₿0
3343	Buying BUY	$0.001978 ₿0.00000037	1.24	$1.29M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.03K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3345	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Lossless LSS	$0.01877 ₿0.0000032	2.49	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01831 ₿0.0000031	$38.45K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3352	FAME AI FMC	$0.0004952 ₿0.000000015	0.30	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$35.8K ₿0.59	$4.95M ₿156.01	$1.29M ₿40.56
3354	MultiVAC MTV	$0.0003708 ₿0.000000022	2.11	$1.28M ₿78.87	$0.0004056 ₿0.000000024	$0.0003597 ₿0.000000022	$267.71K ₿2.24	$3.71M ₿227.97	$1.28M ₿78.87
3356	Tokenomy TEN	$0.01109 ₿0.00000017	2.82	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.9K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3370	Reddio Vault Ethereum RSVETH	$2,380.55	1.50	$1.27M	$2,385.68	$2,345.48	$14.13	$1.27M	$1.27M
3371	PirateCash PIRATE	$0.01968 ₿0.00000036	-0.15	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01958 ₿0.00000035	$43.54K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3378	Gluteus Maximus by Virtuals GLUTEU	$0.001254	3.96	$1.25M	$0.001398	$0.001199	$126.85K	$1.25M	$1.25M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002936 ₿0.0000000027	$0.0001876 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Probit Token PROB	$0.04502 ₿0.0000015	-9.26	$1.25M ₿43.15	$0.05136 ₿0.0000015	$0.04961 ₿0.0000014	$69.3K ₿0.6	$8.55M ₿296.65	$1.25M ₿43.15
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Welshare Health Token WEL	$0.00506	-3.26	$1.24M	$0.006099	$0.005003	$45.77K	$12.65M	$1.24M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	Merit Circle MC	$0.1041 ₿0.000044	-1.32	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3398	USK USK	$0.7351 ₿0.000014	2.95	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.714 ₿0.000014	$10.56K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3400	Nest Protocol NEST	$0.0002078 ₿0.000000055	2.71	$1.23M ₿327.48	$0.0002081 ₿0.000000057	$0.0002023 ₿0.000000051	$119.63K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	MCH Coin MCHC	$0.0335 ₿0.0000012	0.41	$1.23M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.5K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3405	Redacted BTRFLY	$52.31 ₿0.0038	5.95	$1.23M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$214.98 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3410	Obortech OBOT	$0.006182 ₿0.00000080	-2.28	$1.22M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$6.39K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3415	Manifold Finance FOLD	$0.636 ₿0.00037	-3.65	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.63 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3418	WOZX WOZX	$0.001965 ₿0.00000010	2.42	$1.22M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.38K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Gemach GMAC	$0.002431 ₿0.000000051	4.10	$1.21M ₿0	$0.002579 ₿0.000000057	$0.002333 ₿0.000000051	$7.05K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3423	Sora XOR	$0 ₿0.0000000017	-10.89	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$61.86K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3427	Zygo The Frog ZYGO	$0.001209	-1.91	$1.21M	$0.001296	$0.001158	$54.8K	$1.21M	$1.21M
3429	FUSION FSN	$0.0155 ₿0.0000026	-5.96	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.3K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3433	Guru Network GURU	$0.003903	-1.64	$1.21M	$0.004036	$0.003899	$42.95K	$3.9M	$1.21M
3438	PolkaFoundry PKF	$0.008447 ₿0.0000014	2.44	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008239 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3439	SENATE SENATE	$0.009369 ₿0.0000016	1.78	$1.2M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$55.46K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3447	HAVAH HVH	$0.001229 ₿0.00000037	0.83	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$52.1K ₿0.97	$12.3M ₿1.93K	$1.2M ₿367.78
3451	Dentacoin DCN	$0.00000167 ₿0.000000000017	-22.24	$1.19M ₿12.27	$0.000002409	$0.00000167	$981.94 ₿0	$13.39M ₿138.12	$1.19M ₿12.27
3453	21.co Wrapped BTC 21BTC	$103,232	1.25	$1.19M	$105,459	$101,956	$67.84K	$1.19M	$1.19M
3454	Planq PLQ	$0.008571 ₿0.00000082	-1.00	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$780.61 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3458	AurusX AX	$0.1189 ₿0.000012	-1.65	$1.18M ₿36.3	$0.1209 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3461	Pell Network Token PELL	$0.003513	-1.39	$1.18M	$0.003698	$0.003497	$821.56K	$7.38M	$1.18M
3462	Open Meta City OMZ	$0.04039	0.14	$1.18M	$0.04051	$0.04016	$55.23K	$8.08M	$1.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}