Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	Omira OMIRA	$0.01464	-21.21	$1.46M	$0.01891	$0.01464	$24.05K	$1.46M	$1.46M
3243	Tao Ceτi CETI	$0.0697 ₿0.000012	2.05	$1.46M ₿0	$0.07027 ₿0.000020	$0.06828 ₿0.000012	$1.29K ₿1.91	$1.46M ₿272.42	$1.46M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	Gains GAINS	$0.02672 ₿0.0000039	-1.04	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.39K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3246	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.13	$1.46M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.03K ₿5.22	$1.46M ₿124.23	$1.46M ₿0
3247	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3249	Blendr Network BLENDR	$0.03633 ₿0.000039	-3.64	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.54K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3250	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3256	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3266	Big Data Protocol BDP	$0.05913 ₿0.0000037	4.14	$1.43M ₿89.68	$0.05992 ₿0.0000039	$0.0566 ₿0.0000035	$176.86K ₿3.19	$3.84M ₿240.99	$1.43M ₿89.68
3273	Cardstack CARD	$0.0004729 ₿0.000000010	1.43	$1.42M ₿32.28	$0.0005406 ₿0.000000010	$0.0004645 ₿0.0000000094	$29.33K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01002 ₿0.000000095	$0.008779 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3279	Neos Credits NCR	$0.03455 ₿0.0000030	-0.83	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3283	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02532 ₿0.00000024	$0.01954 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3285	QuantixAI QAI	$97.93 ₿0.000016	0.55	$1.4M ₿0	$98.3 ₿0.000018	$97.34 ₿0.000015	$4.6M ₿0.34	$979.43M ₿1.09	$1.4M ₿0
3286	Wrapped Accumulate WACME	$0.005142 ₿0.00000016	-2.07	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.00514 ₿0.00000016	$244.29 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3288	MindAI MDAI	$1.51 ₿0.00015	-0.34	$1.4M ₿149.04	$1.53 ₿0.00017	$1.51 ₿0.00014	$607.38 ₿1.89	$1.51M ₿155.12	$1.4M ₿149.04
3291	FAME AI FMC	$0.0005353 ₿0.000000015	1.62	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005266 ₿0.000000015	$30.91K ₿0.59	$5.35M ₿156.01	$1.39M ₿40.56
3293	Pundi X PURSE PURSE	$0.00005054 ₿0.0000000046	1.47	$1.39M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$62.98K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007537 ₿0.000000071	$0.007275 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3297	Manifold Finance FOLD	$0.721 ₿0.00037	4.79	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.15K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	CryoDAO CRYO	$0.4659 ₿0.000018	-3.91	$1.38M ₿0	$0.4912 ₿0.000022	$0.4657 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3303	Lybra LBR	$0.0421 ₿0.0000052	-1.45	$1.38M ₿202.9	$0.04299 ₿0.0000055	$0.04116 ₿0.0000051	$410.59K ₿27.95	$3.81M ₿304.75	$1.38M ₿202.9
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001832 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Gala Film FILM	$0.01057	-1.36	$1.37M	$0.01577	$0.00892	$749.01	$1.37M	$1.37M
3313	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3314	Architex ARCX	$0.1357 ₿0.00012	0.01*	$1.36M ₿0	$0.1361 ₿0.00014	$0.1357 ₿0.000093	$149.97 ₿0.97	$1.36M ₿1.22K	$1.36M ₿0
3315	Troy TROY	$0.0001356 ₿0.000000045	4.34	$1.36M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.33M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3316	SALT SALT	$0.01547 ₿0.00000026	0.52	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01539 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3320	BLOCX. BLOCX	$0.01167 ₿0.0000019	-4.29	$1.35M ₿123.31	$0.01328 ₿0.0000019	$0.01163 ₿0.0000018	$397K ₿1.49	$1.35M ₿123.31	$1.35M ₿123.31
3322	MetaCene MAK	$0.007038	-1.52	$1.35M	$0.007218	$0.0068	$2.1M	$7.04M	$1.35M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Ethos ETHOS	$0.0008209	9.32	$1.35M	$0.0008293	$0.0007503	$149.51	$4.11M	$1.35M
3324	Catboy CATBOY	$0.006734 ₿0.0000014	2.54	$1.35M ₿269.44	$0.006783 ₿0.0000017	$0.00654 ₿0.0000013	$183.19K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3327	Abyss Token ABYSS	$0.005867 ₿0.00000016	-8.76	$1.34M ₿38.03	$0.00654 ₿0.00000016	$0.005698 ₿0.00000015	$45.72K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3330	Mancium MANC	$0.134 ₿0.000012	-2.56	$1.34M ₿120.77	$0.1376 ₿0.000012	$0.1303 ₿0.000011	$341.65 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3331	21.co Wrapped BTC 21BTC	$103,220	-1.31	$1.34M	$104,901	$103,170	$12.34K	$1.34M	$1.34M
3335	Home3 HTS	$0.01676	-3.01	$1.33M	$0.01822	$0.01675	$5.79K	$1.62M	$1.33M
3336	Morpheus Labs MIND	$0.0008277 ₿0.000000062	-2.30	$1.33M ₿108.22	$0.0008702 ₿0.000000067	$0.0008259 ₿0.000000058	$57.3K ₿18.22	$1.74M ₿131.73	$1.33M ₿108.22
3339	Polka City POLC	$0.003227 ₿0.00000026	2.76	$1.33M ₿110.1	$0.003264 ₿0.00000031	$0.002192 ₿0.00000026	$301.37K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3340	TAO INU TAONU	$0.00143 ₿0.00000018	2.81	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001224 ₿0.00000015	$50.23K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3342	BEPRO Network BEPRO	$0.0001323 ₿0.000000020	-1.36	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$301.37K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3345	HYDRA HYDRA	$0.0000001523	1.94	$1.32M	$0.0000001654	$0.0000001407	$11.69K	$1.32M	$1.32M
3346	Baby Pepe BABYPEPE	$0.00000313	-12.73	$1.32M	$0.00000386	$0.000003009	$26.51K	$1.32M	$1.32M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Wrapped CTC WCTC	$0.34	0.99	$1.32M	$0.3475	$0.3329	$12.43K	$1.32M	$1.32M
3351	Stake DAO FXN SDFXN	$63.38	0	$1.31M	$0	$0	$1.72K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Mellow Man MELLOW	$0.01876	-3.61	$1.3M	$0.01974	$0.01787	$46.11K	$1.3M	$1.3M
3363	Safe Haven SHA	$0.0001531 ₿0.0000000049	13.99	$1.3M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$461.86 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3371	Yaku YAKU	$0.00261 ₿0.00000031	1.30	$1.29M ₿27.28	$0.002674 ₿0.00000036	$0.002466 ₿0.00000031	$758.68 ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3374	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.35	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3375	Convertible JPY Token CJPY	$0.006062 ₿0.000000088	0.49	$1.29M ₿2.82	$0.006085	$0.006023	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3376	Hemule HEMULE	$0.001313 ₿0.00000025	0.91	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001297 ₿0.00000022	$287.98K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3379	Wefi WEFI	$0.0306 ₿0.0000016	-0.04	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.69K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002943 ₿0.0000000027	$0.000188 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Sora Validator Token VAL	$0.02201 ₿0.0000069	-5.73	$1.28M ₿486.34	$0.02668 ₿0.0000070	$0.02181 ₿0.0000059	$28.63K ₿0.82	$2.2M ₿695.25	$1.28M ₿486.34
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	SatoshiVM SAVM	$0.1734 ₿0.00010	-1.88	$1.27M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$164.99K ₿82.72	$3.64M ₿2.13K	$1.27M ₿747.11
3387	e-Money NGM	$0.01609 ₿0.00000015	-0.49	$1.27M ₿12.48	$0.01634 ₿0.00000016	$0.01597 ₿0.00000015	$211.12 ₿0.04	$2.22M ₿21.71	$1.27M ₿12.48
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3389	Imaginary Ones BUBBLE	$0.000937	2.00	$1.27M	$0.0009471	$0.0009078	$198.84K	$9.11M	$1.27M
3398	Speedy SPEEDY	$0.00126	-2.53	$1.26M	$0.001299	$0.001203	$177.62K	$1.26M	$1.26M
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	Sphynx Labs SPHYNX	$0.0008379 ₿0.00000012	-1.49	$1.26M ₿243.25	$0.0008564 ₿0.00000012	$0.0008372 ₿0.00000011	$1.61K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Spookyswap BOO	$0.1267 ₿0.000036	-26.78	$1.26M ₿367.38	$0.1731 ₿0.000038	$0.126 ₿0.000033	$53.72K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3412	opTrade AI OPTR	$1.46	-21.02	$1.25M	$2.06	$1.43	$38.94K	$1.46M	$1.25M
3416	Fjord Foundry FJO	$0.1178	0.09	$1.24M	$0.1197	$0.1171	$471.23K	$10.36M	$1.24M
3418	PirateCash PIRATE	$0.01927 ₿0.00000036	0.19	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$24.32K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3419	Strategic Bitcoin Reserve SBR	$0.05931	2.43	$1.24M	$0.0595	$0.05673	$696.14K	$1.24M	$1.24M
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	MYST $MYST	$0.0124	43.38	$1.24M	$0.0124	$0.008645	$25.27K	$1.24M	$1.24M
3426	HAVAH HVH	$0.001265 ₿0.00000037	-4.65	$1.23M ₿367.78	$0.001327 ₿0.00000039	$0.00123 ₿0.00000036	$63.81K ₿0.97	$12.66M ₿1.93K	$1.23M ₿367.78
3429	BlockGames BLOCK	$0.001804	9.91	$1.23M	$0.002184	$0.001641	$289.34K	$1.8M	$1.23M
3430	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3431	Obortech OBOT	$0.006197 ₿0.00000080	-3.84	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$3.94K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3438	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3439	Tokenomy TEN	$0.01054 ₿0.00000017	-0.59	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$438.57 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3442	SophiaVerse SOPH	$0.004665 ₿0.0000011	1.66	$1.21M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.51K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3445	EYWA EYWA	$0.008511	-1.17	$1.21M	$0.008658	$0.008426	$360.62K	$8.51M	$1.21M
3446	ETHEREUM IS GOOD EBULL	$0.0001206	1.57	$1.21M	$0.0001287	$0.0001151	$95.51K	$1.21M	$1.21M
3448	Probit Token PROB	$0.04346 ₿0.0000015	11.51	$1.2M ₿43.15	$0.04682 ₿0.0000015	$0.03856 ₿0.0000014	$95.94K ₿0.6	$8.26M ₿296.65	$1.2M ₿43.15
3451	BitBonk BBONK	$0.000004009	14.70	$1.2M	$0.000009599	$0.00000349	$903	$2.8M	$1.2M
3454	REVV REVV	$0.001081 ₿0.00000021	0.84	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$141.2K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3457	Ring AI RING	$0.01198 ₿0.0000045	-6.14	$1.2M ₿0	$0.01279 ₿0.0000062	$0.01197 ₿0.0000038	$106.33K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3461	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3462	Threshold USD THUSD	$0.9805	-0.02	$1.19M	$0.9811	$0.9804	$4.99K	$197.34M	$1.19M
3463	BuildAI BUILD	$0.1342 ₿0.0000080	-6.81	$1.19M ₿71.13	$0.1445 ₿0.0000084	$0.1336 ₿0.0000063	$4.2K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3466	Wall Street Memes WSM	$0.0006313 ₿0.00000011	-15.68	$1.19M ₿224.5	$0.0007537 ₿0.00000012	$0.0006298 ₿0.00000011	$10K ₿35.62	$1.26M ₿238.57	$1.19M ₿224.5
3471	Orbofi AI OBI	$0.001015 ₿0.00000031	6.64	$1.18M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$226.93K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3472	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3475	MultiVAC MTV	$0.0003405 ₿0.000000022	-1.79	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003403 ₿0.000000022	$303.11K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3477	Open Meta City OMZ	$0.0401	0.77	$1.17M	$0.04017	$0.03977	$55.45K	$8.02M	$1.17M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002363 ₿0.000000022	$0.002291 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3483	PIRB PIRB	$0.01675 ₿0.00000028	0.57	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$984 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}