Ergebnisseite 16 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9457)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	Dotcom Y2K	$0.001038	-5.65	$1.04M	$0.001109	$0.001006	$8.97K	$1.04M	$1.04M
3641	Shyft Network SHFT	$0.0004399 ₿0.00000012	-4.61	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$12.92K ₿0.81	$1.12M ₿311.19	$1.03M ₿140.91
3643	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3650	Nuritopia NBLU	$0.0004613 ₿0.000000047	-2.09	$1.03M ₿28.45	$0.0004724 ₿0.000000047	$0.0004467 ₿0.000000046	$30.09K ₿1.4	$2.31M ₿237.45	$1.03M ₿28.45
3653	Million MM	$1.02 ₿0.000027	3.49	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$239.72 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3657	Netflix (Ondo Tokenized Stock) NFLXON	$1,087.16	1.81	$1.02M	$1,089.25	$1,059.3	$2.41M	$1.02M	$1.02M
3659	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.23	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$363.24 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3663	Elastic Finance Token EEFI	$17.39	-5.00	$1.02M	$18.31	$17.34	$7.42K	$1.02M	$1.02M
3664	Multibit MUBI	$0.001068 ₿0.0000021	-9.70	$1.02M ₿2.02K	$0.001183 ₿0.0000023	$0.001064 ₿0.0000019	$399.03K ₿456.09	$1.07M ₿2.13K	$1.02M ₿2.02K
3665	Dtravel TRVL	$0.002238 ₿0.0000010	-13.04	$1.02M ₿317.13	$0.002585 ₿0.0000011	$0.002197 ₿0.0000010	$403.48K ₿2.81	$2.24M ₿1.04K	$1.02M ₿317.13
3670	Game 5 BALL BALL	$0.00194	-9.29	$1.01M	$0.002142 ₿0.	$0.001923 ₿0.	$2.22K ₿0	$1.94M	$1.01M
3674	Broadcom xStock AVGOX	$386.13	-4.17	$1M	$405.99 ₿0.	$386.17 ₿0.	$39.77K ₿0	$17.02M	$1M
3690	VitaRNA VITARNA	$0.4345	-11.72	$994.82K	$0.5001	$0.432	$685.66	$2.18M	$994.82K
3692	POOH POOH	$0.000000002353 ₿0.00000000000047	-25.03	$994.68K ₿199.37	$0.000000003192 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$90.15K ₿26.13	$994.68K ₿199.37	$994.68K ₿199.37
3693	Cardstack CARD	$0.0003327 ₿0.000000010	-23.27	$992.53K ₿32.28	$0.0004354 ₿0.000000010	$0.0003281 ₿0.0000000094	$32.57K ₿0.57	$1.99M ₿64.58	$992.53K ₿32.28
3699	Agent Virtual Machine AVM	$0.01873	-18.07	$983.58K	$0.02289	$0.01875	$8.91K	$1.87M	$983.58K
3700	XCAD Network XCAD	$0.009546 ₿0.000014	-0.87	$981.33K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$660.42K ₿94.35	$1.86M ₿2.92K	$981.33K ₿755.38
3702	Stable STABLE	$0.9771 ₿0.00010	-8.76	$978.19K ₿0	$1.07 ₿0.00010	$0.963 ₿0.000095	$1.39 ₿0.06	$978.19K	$978.19K ₿0
3703	Nostra NSTR	$0.00974	-3.04	$978K	$0.01041 ₿0.	$0.009561 ₿0.	$50.93K ₿0	$978K	$978K
3705	American Express (Ondo Tokenized Stock) AXPON	$362.46	-0.71	$974.66K	$366.78	$362.4	$29.69	$974.66K	$974.66K
3706	goodcryptoX GOOD	$0.04567	-6.82	$968.21K	$0.04925 ₿0.	$0.04565 ₿0.	$9.38K ₿0	$45.67M	$968.21K
3708	Hemule HEMULE	$0.0009907 ₿0.00000025	-11.08	$970.89K ₿247.6	$0.001116 ₿0.00000026	$0.0009858 ₿0.00000022	$1.32K ₿11.7	$970.89K ₿247.6	$970.89K ₿247.6
3709	DoorDash (Ondo Tokenized Stock) DASHON	$205.91	-0.80	$968.46K	$208.12	$205.6	$39.57	$968.46K	$968.46K
3711	Switcheo SWTH	$0.0005606 ₿0.00000012	7.29	$964.69K ₿214.71	$0.0005615 ₿0.00000012	$0.0005225 ₿0.00000012	$4.97K ₿1.1	$1.21M ₿269.53	$964.69K ₿214.71
3715	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-11.83	$962.96K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.97K ₿0.33	$9.16M ₿1.48K	$962.96K ₿455.88
3716	ISKRA Token ISK	$0.001784 ₿0.0000036	-10.45	$962.86K ₿513.66	$0.002001 ₿0.0000036	$0.001782 ₿0.0000034	$17.33K ₿1.86	$1.78M ₿3.64K	$962.86K ₿513.66
3717	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3718	Qmall QMALL	$0.01359 ₿0.00000099	-0.74	$960.89K ₿69.97	$0.01369 ₿0.0000010	$0.01211 ₿0.00000096	$58.76 ₿1.84	$1.36M ₿99.15	$960.89K ₿69.97
3719	My DeFi Pet DPET	$0.01917 ₿0.00000091	-1.69	$963.19K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$13.94K ₿1.02	$1.92M ₿90.95	$963.19K ₿45.68
3720	Optimus AI OPTI	$0.009588 ₿0.0000041	-9.95	$960.45K ₿419.12	$0.01082 ₿0.0000046	$0.009569 ₿0.0000040	$73K ₿11.32	$960.45K ₿419.12	$960.45K ₿419.12
3721	Reservoir rUSD RUSD	$0.9979	0.05	$959.47K	$1	$0.9959	$5.35K	$959.47K	$959.47K
3724	MacroHard MHRD	$0.0009495	-6.43	$955.43K	$0.001037	$0.0009006	$183.97K	$955.43K	$955.43K
3731	Numerico NWC	$0.006129 ₿0.0000021	-2.55	$952.39K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$61.47K ₿7.8	$1.62M ₿590.34	$952.39K ₿370.47
3732	Huobi BTC HBTC	$982.35 ₿0.33	-0.14	$952.38K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$92.81 ₿0	$952.38K ₿2.98K	$952.38K ₿2.98K
3742	JD.com (Ondo Tokenized Stock) JDON	$30	2.77	$943.74K	$30.18	$29.12	$114.73K	$943.74K	$943.74K
3747	0xBitcoin 0XBTC	$0.08677 ₿0.0000010	-11.37	$940.31K ₿11.41	$0.09801 ₿0.0000010	$0.0862 ₿0.00000094	$51.45 ₿0	$1.82M ₿22.11	$940.31K ₿11.41
3752	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$11.91 ₿0.00014	$7.9 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3753	DeFiChain DFI	$0.001032 ₿0.0000011	34.82	$936.37K ₿963.87	$0.001415 ₿0.0000011	$0.0007661 ₿0.0000010	$832.2 ₿65.11	$1.24M ₿1.33K	$936.37K ₿963.87
3754	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3757	Roko Network ROKO	$0.00000449 ₿0.00000000097	-11.56	$933.33K ₿191.75	$0.0000058 ₿0.0000000010	$0.00000447 ₿0.00000000084	$48.99K ₿2.5	$1.66M ₿360.08	$933.33K ₿191.75
3764	Intel xStock INTCX	$40.18	-3.90	$935.17K	$41.81 ₿0.	$39.08 ₿0.	$35.72K ₿0	$3.74M	$935.17K
3765	Disney (Ondo Tokenized Stock) DISON	$106.2	0.83	$929.31K	$106.73	$104.37	$12.72K	$929.31K	$929.31K
3768	Antfarm Token ATF	$0.1049 ₿0.0000025	-7.82	$928.7K ₿24.7	$0.1141 ₿0.0000025	$0.09493 ₿0.0000024	$2.11K ₿0	$928.7K ₿24.7	$928.7K ₿24.7
3775	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004199 ₿0.000000049	$0.00415 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3779	OFFICIAL K-POP KPOP	$0.0001274	-8.99	$917.92K	$0.0001401	$0.0001274	$143.81K	$1.02M	$917.92K
3784	Singularity Finance SFI	$0.01075	-6.05	$919.06K	$0.01163 ₿0.	$0.01057 ₿0.	$176.32K ₿0	$5.38M	$919.06K
3787	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,353.5	-9.76	$910.36K	$3,747.42	$3,331.17	$1.96M	$910.36K	$910.36K
3789	DEUS Finance DEUS	$5.35 ₿0.00051	-9.90	$908.85K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$2.83K ₿0.77	$1.61M ₿154.2	$908.85K ₿76.17
3791	Ridotto RDT	$0.002881 ₿0.00000070	-36.93	$907.26K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$199.56 ₿3.15	$1.44M ₿354.59	$907.26K ₿224.83
3794	Obortech OBOT	$0.004587 ₿0.00000080	-12.19	$905.41K ₿158.49	$0.005225 ₿0.00000091	$0.004565 ₿0.00000076	$928.78 ₿2.35	$1.38M ₿240.74	$905.41K ₿158.49
3800	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001875 ₿0.0000000022	$0.0001826 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3803	Ithaca Protocol ITHACA	$0.00517	5.44	$900.47K	$0.005809	$0.0048	$126.04K	$4.77M	$900.47K
3805	Adobe (Ondo Tokenized Stock) ADBEON	$322.83	1.76	$899.19K	$325.76	$316.79	$89.12K	$899.19K	$899.19K
3807	Wigl WIGL	$0.05125	-3.44	$897.2K	$0.05317	$0.05075	$5.45K	$15.15M	$897.2K
3810	SelfKey KEY	$0.0001492 ₿0.00000013	-15.52	$895.62K ₿825.81	$0.0002038 ₿0.00000014	$0.0001492 ₿0.00000013	$78.06K ₿246.22	$895.62K ₿825.81	$895.62K ₿825.81
3811	xFund XFUND	$89.94 ₿0.0069	-10.59	$895.01K ₿69.15	$100.98 ₿0.0073	$88.99 ₿0.0069	$865.56 ₿0.24	$895.02K ₿69.15	$895.01K ₿69.15
3813	Luffy Inu LUFFY	$0.00001732 ₿0.0000000013	-9.26	$893.39K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$2.28 ₿4.35	$935.04K ₿130.97	$893.39K ₿0
3814	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.2	-0.03	$891.7K	$82.33	$81.95	$199.4	$891.7K	$891.7K
3817	Uber (Ondo Tokenized Stock) UBERON	$86.58	0.94	$887.84K	$87.39	$85.53	$107.73K	$887.84K	$887.84K
3818	Sekuya Multiverse SKYA	$0.001794	-5.42	$887.34K	$0.001901	$0.001775	$134.25K	$1.78M	$887.34K
3819	Smart MFG MFG	$0.002274 ₿0.0000000093	-14.25	$893.24K ₿3.61	$0.002672	$0.002254	$139.08K ₿0.01	$1.98M ₿8.16	$893.24K ₿3.61
3822	BTC Proxy BTCPX	$3,382.31 ₿1.0040	-3.61	$883.65K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.41 ₿0.26	$883.65K	$883.65K ₿0
3824	CryoDAO CRYO	$0.3354 ₿0.000018	-12.99	$883.67K ₿0	$0.3867 ₿0.000022	$0.335 ₿0.000017	$5.73K ₿0.43	$1.48M ₿79.71	$883.67K ₿0
3826	Crust Network CRU	$0.03325 ₿0.000019	-10.67	$882.05K ₿594.4	$0.03735 ₿0.000021	$0.03308 ₿0.000019	$40.99K ₿18.48	$1.16M ₿624.17	$882.05K ₿594.4
3829	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.6	0.20	$880.06K	$33.87	$32.63	$1.54K	$880.06K	$880.06K
3830	Hxro HXRO	$0.001416 ₿0.0000013	-11.15	$879.03K ₿867.49	$0.001596 ₿0.0000014	$0.001415 ₿0.0000013	$277.96 ₿0.63	$1.42M ₿1.4K	$879.03K ₿867.49
3831	Qubit QBIT	$0.0008804	-11.13	$878.6K	$0.0009938	$0.0008707	$3.87K	$878.6K	$878.6K
3833	Poolz Finance POOLX	$0.1663 ₿0.000081	-11.24	$874.23K ₿399.74	$0.1881 ₿0.000081	$0.1635 ₿0.000075	$73.62K ₿17.19	$918.55K ₿447.56	$874.23K ₿399.74
3834	UCX UCX	$0.01947 ₿0.00000076	-2.95	$872.66K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$57.88K ₿1.11	$19.49M ₿761.19	$872.66K ₿34
3838	AIPad AIPAD	$0.00451 ₿0.0000021	-8.33	$870.29K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$153.25K ₿8.04	$899.82K ₿428.61	$870.29K ₿212.75
3839	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.000009953 ₿0.00000000011	$0.00000962 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3841	Domi DOMI	$0.00189 ₿0.00000069	-10.16	$868.37K ₿242.58	$0.002104 ₿0.00000073	$0.001878 ₿0.00000068	$18.22K ₿4.05	$1.89M ₿692.83	$868.37K ₿242.58
3842	BarnBridge BOND	$0.08865 ₿0.000059	-10.50	$866.35K ₿575.75	$0.09963 ₿0.000063	$0.08856 ₿0.000058	$233.24K ₿187.58	$885.69K ₿594.91	$866.35K ₿575.75
3844	Dork Lord DORKY	$0.01251	-16.66	$868.92K	$0.0152	$0.01159	$263.5K	$868.92K	$868.92K
3847	Pepes Dog ZEUS	$0.000000002051	-8.74	$863.2K	$0.000000002329	$0.000000002036	$871.25K	$863.2K	$863.2K
3848	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3836 ₿0.0000045	$0.3776 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3856	MetaCene MAK	$0.00161	6.49	$859.02K	$0.002161	$0.001507	$248.95K	$1.61M	$859.02K
3858	Carnomaly CARR	$0.0005015 ₿0.000000068	13.57	$856.48K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$45.09K ₿1.83	$856.48K ₿36.26	$856.48K ₿0
3861	VCGamers VCG	$0.008524 ₿0.00000014	-4.99	$852.61K ₿14.82	$0.00934 ₿0.00000014	$0.007223 ₿0.00000013	$763.63 ₿0.01	$852.62K ₿14.82	$852.61K ₿14.82
3865	Muhdo Hub DNA	$0.0003751	-18.70	$848.73K	$0.0004637	$0.0003509	$54.68K	$1.79M	$848.73K
3868	LTO Network EQTY	$0.002903 ₿0.0000035	-14.61	$845.03K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$177.95K ₿123.34	$845.03K ₿1.53K	$845.03K ₿1.53K
3870	Chasm CAI	$0.008451	-9.70	$845.54K	$0.009363	$0.007343	$49.52K	$8.46M	$845.54K
3871	BirbStrategy BIRBSTR	$0.0008922	-8.63	$846.25K	$0.0009778	$0.0008867	$1.94K	$846.25K	$846.25K
3872	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
3879	Kenshi KNS	$0.0009751 ₿0.00000047	-9.33	$838.7K ₿406.12	$0.001078 ₿0.00000048	$0.0009701 ₿0.00000046	$85.79 ₿0.49	$975.23K ₿472.23	$838.7K ₿406.12
3880	Kekistan KEK	$0.00000199	-24.79	$837.01K	$0.000002659	$0.00000199	$53.44K	$837.01K	$837.01K
3881	DPRating RATING	$0.0001887 ₿0.0000000022	-1.50	$835.62K ₿9.77	$0.0002019 ₿0.0000000023	$0.0001833 ₿0.0000000020	$12.34K ₿0.06	$1.9M ₿22.19	$835.62K ₿9.77
3888	Staked Level USD SLVLUSD	$1.15	0.01*	$830.91K	$1.15	$1.15	$80.27	$830.91K	$830.91K
3889	Boost BOOST	$0.005219	-11.78	$830K	$0.006262 ₿0.	$0.005152 ₿0.	$5.4M ₿0	$5.22M	$830K
3891	Snowflake (Ondo Tokenized Stock) SNOWON	$251.23	0.45	$829.18K	$252.69	$247	$101.54K	$829.18K	$829.18K
3893	MongCoin MONG	$0.000000001201 ₿0.00000000000025	-11.10	$829.41K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$73.09K ₿33.26	$829.41K	$829.41K ₿0
3896	Berkshire Hathaway xStock BRK.BX	$518.78	0.27	$826.7K	$520.51 ₿0.	$511.38 ₿0.	$1.93K ₿0	$22.41M	$826.7K
3901	Wrapped XOC WXOC	$0.1004	-49.89	$824.49K	$0.2005	$0.1004	$125.86K	$824.49K	$824.49K
3903	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.57	$823.93K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.9K ₿0.11	$13.41M ₿782	$823.93K ₿48.04
3904	Sora Validator Token VAL	$0.01447 ₿0.0000069	-4.10	$822.77K ₿486.34	$0.0153 ₿0.0000070	$0.01407 ₿0.0000059	$1.1K ₿0.82	$1.44M ₿695.25	$822.77K ₿486.34
3905	Ferro FER	$0.0005092 ₿0.00000013	-6.72	$822.39K ₿155.39	$0.0005499 ₿0.00000013	$0.0004881 ₿0.00000013	$423.1K ₿0.17	$2.59M ₿633.07	$822.39K ₿155.39
3906	ISLAND Token ISLAND	$0.005996	-7.08	$822.35K	$0.006453	$0.005998	$235.93K	$5.57M	$822.35K
3908	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3909	The Root Network ROOT	$0.0002677 ₿0.00000097	-8.10	$818.53K ₿0	$0.0002918 ₿0.0000010	$0.0002653 ₿0.00000093	$422.94K ₿212.3	$3.23M ₿11.54K	$818.53K ₿0
3911	Brainedge LEARN	$0.01119	-4.28	$820.12K	$0.01171	$0.01118	$11.22K	$11.2M	$820.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}