16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	BiFi BIFI	$0.001742 ₿0.000000081	1.87	$1.02M ₿45.4	$0.001847 ₿0.000000083	$0.00171 ₿0.000000077	$102.13K ₿0.57	$1.74M ₿80.79	$1.02M ₿45.4
3636	Speedy SPEEDY	$0.001012	0.35	$1.01M	$0.001027	$0.000946	$102.92K	$1.01M	$1.01M
3639	Million MM	$1.01 ₿0.000027	-0.08	$1.01M ₿26.97	$1.03 ₿0.000027	$1.01 ₿0.000025	$28.81 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3644	Cyclix Games CYG	$0.06941	14.98	$1M	$0.08034	$0.0593	$17.34K	$1M	$1M
3645	Yaku YAKU	$0.001996 ₿0.00000031	3.95	$1M ₿27.28	$0.002019 ₿0.00000036	$0.001838 ₿0.00000031	$294.12 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3650	XMON XMON	$393.92 ₿0.013	15.00	$993.93K ₿33.12	$400.39 ₿0.013	$342.54 ₿0.012	$4.21K ₿0.37	$3.94M ₿131.22	$993.93K ₿33.12
3651	Polka City POLC	$0.00243 ₿0.00000026	6.18	$999.82K ₿110.1	$0.002422 ₿0.00000031	$0.00224 ₿0.00000026	$122.18K ₿32.4	$1.65M ₿181.99	$999.82K ₿110.1
3656	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3657	SophiaVerse SOPH	$0.003818 ₿0.0000011	-0.73	$991.84K ₿235.45	$0.003865 ₿0.0000011	$0.003813 ₿0.0000011	$64.74K ₿1.22	$3.81M ₿1.15K	$991.84K ₿235.45
3658	Databot DATA	$0.001064 ₿0.000000029	-16.68	$990.44K ₿27.86	$0.001307 ₿0.000000029	$0.001025 ₿0.000000027	$13.26K ₿0.13	$1.06M ₿29.66	$990.44K ₿27.86
3662	Neurahub NEURA	$0.01179 ₿0.00000056	-4.54	$987.78K ₿0	$0.01285 ₿0.00000066	$0.01135 ₿0.00000047	$10.49K ₿3.05	$1.18M ₿55.98	$987.78K ₿0
3665	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3666	Shutter SHU	$0.004125 ₿0.0000016	-0.56	$983.58K ₿126.08	$0.004794 ₿0.0000019	$0.004081 ₿0.0000013	$54.46K ₿14.35	$4.1M ₿1.67K	$983.58K ₿126.08
3669	HedgeFi HEDGE	$0.001001	19.40	$982.15K	$0.001001	$0.0008388	$5.1K	$982.15K	$982.15K
3670	Fjord Foundry FJO	$0.09295	0.71	$981.1K	$0.09517	$0.09218	$514.12K	$8.18M	$981.1K
3671	Threshold USD THUSD	$0.983	-1.25	$979.19K	$0.9956	$0.9829	$22.94K	$197.63M	$979.19K
3674	AssetMantle MNTL	$0.0004302 ₿0.000000039	3.38	$976.45K ₿54.54	$0.0005888 ₿0.000000042	$0.0003961 ₿0.000000036	$167.28K ₿1.11	$980.96K ₿55.54	$976.45K ₿54.54
3675	Wefi WEFI	$0.02329 ₿0.0000016	-4.69	$976.28K ₿68.53	$0.02444 ₿0.0000016	$0.02328 ₿0.0000013	$60.31K ₿1.2	$2.33M ₿163.61	$976.28K ₿68.53
3683	Quantum Biology DAO QBIO	$0.005089	0.73	$966.77K	$0.005134	$0.004986	$1.19K	$2.19M	$966.77K
3684	DODO DODO	$0.09678 ₿0.0000099	11.71	$967.88K ₿0	$0.09699 ₿0.000012	$0.08632 ₿0.0000089	$5.54K ₿8.17	$967.88K ₿99.73	$967.88K ₿0
3685	Infinaeon INF	$0.00311	-0.80	$967.45K	$0.003209	$0.002557	$23.84K	$1.3M	$967.45K
3695	MultiVAC MTV	$0.0002754 ₿0.000000022	1.73	$954.74K ₿78.87	$0.0002992 ₿0.000000024	$0.0002704 ₿0.000000022	$248.06K ₿2.24	$2.76M ₿227.97	$954.74K ₿78.87
3698	DSLA DSLA	$0.0001706 ₿0.000000010	11.95	$950.04K ₿58.8	$0.0001844 ₿0.000000011	$0.000152 ₿0.000000010	$84.89K ₿1.73	$972.28K ₿60.17	$950.04K ₿58.8
3699	Spookyswap BOO	$0.09765 ₿0.000036	1.89	$968.29K ₿367.38	$0.105 ₿0.000038	$0.09435 ₿0.000033	$57K ₿9.63	$1.33M ₿505.9	$968.29K ₿367.38
3709	Mystery MYSTERY	$0.000000002233	-8.10	$939.51K	$0.000000002611	$0.000000002164	$854.4K	$939.51K	$939.51K
3712	Sora Validator Token VAL	$0.01623 ₿0.0000069	5.45	$940.18K ₿486.34	$0.0188 ₿0.0000070	$0.01539 ₿0.0000059	$28.85K ₿0.82	$1.62M ₿695.25	$940.18K ₿486.34
3714	My DeFi Pet DPET	$0.01865 ₿0.00000091	-0.98	$937.05K ₿45.68	$0.01913 ₿0.00000091	$0.01863 ₿0.00000088	$71.97K ₿1.02	$1.87M ₿90.95	$937.05K ₿45.68
3716	Toad Killer $TOAD	$0.000000002263 ₿0.000000000000087	1.67	$937.38K ₿0	$0.000000002273 ₿0.000000000000088	$0.000000001962 ₿0.000000000000074	$49.58K ₿0.33	$937.38K ₿37.13	$937.38K ₿0
3717	Strategic Bitcoin Reserve SBR	$0.04445	0.06	$935.18K	$0.0476	$0.04435	$384.92K	$935.18K	$935.18K
3725	Navigate NVG8	$0.01168	-9.24	$926.78K	$0.01326	$0.0117	$132.24K	$11.71M	$926.78K
3726	Lybra LBR	$0.02831 ₿0.0000052	-7.49	$925.71K ₿202.9	$0.03063 ₿0.0000055	$0.02814 ₿0.0000051	$327.32K ₿27.95	$2.58M ₿304.75	$925.71K ₿202.9
3727	Witnet WIT	$0.0006943 ₿0.00000013	-15.53	$925.5K ₿176.97	$0.000822 ₿0.00000013	$0.0006942 ₿0.00000012	$96.03K ₿3.35	$1.74M ₿331.93	$925.5K ₿176.97
3728	Alongside Crypto Market Index AMKT	$257.99 ₿0.0030	1.01	$925.87K ₿61.42	$262.98 ₿0.0031	$254.18 ₿0.0030	$19.6 ₿1.41	$925.87K ₿61.42	$925.87K ₿61.42
3729	Obortech OBOT	$0.004679 ₿0.00000080	-2.10	$924.29K ₿158.49	$0.00489 ₿0.00000091	$0.004637 ₿0.00000076	$1.85K ₿2.35	$1.4M ₿240.74	$924.29K ₿158.49
3733	Cigarette Token CIG	$0.0004102 ₿0.0000000071	-1.69	$920.28K ₿0	$0.000419	$0.0004102	$2.27K ₿0.04	$920.28K ₿15.96	$920.28K ₿0
3737	edeXa EDX	$0.02712	0.50	$916.08K	$0.02726	$0.02697	$51.85K	$67.82M	$916.08K
3748	MCH Coin MCHC	$0.0246 ₿0.0000012	0.21	$903.58K ₿42.68	$0.02531 ₿0.0000013	$0.02444 ₿0.0000012	$2.55K ₿2.67	$928.99K ₿43.97	$903.58K ₿42.68
3750	Precipitate.ai RAIN	$0.0008997 ₿0.00000016	-0.26	$903.35K ₿168.98	$0.0009211 ₿0.00000017	$0.0008793 ₿0.00000016	$495.41 ₿1.27	$903.35K ₿168.98	$903.35K ₿168.98
3751	ICE Token ICE	$0.1336 ₿0.000012	-3.90	$901.64K ₿84.16	$0.2044 ₿0.000013	$0.1326 ₿0.000012	$22.17 ₿0.02	$3.23M ₿308.84	$901.64K ₿84.16
3753	ADAPad ADAPAD	$0.002413 ₿0.00000012	-0.16	$900.72K ₿47.36	$0.002422 ₿0.00000013	$0.002403 ₿0.00000012	$58.3K ₿0.28	$900.72K ₿47.36	$900.72K ₿47.36
3755	dotmoovs MOOV	$0.0008991 ₿0.00000012	-2.40	$899.15K ₿120.88	$0.0009393 ₿0.00000012	$0.0008805 ₿0.00000011	$66.57K ₿6.26	$899.15K ₿120.88	$899.15K ₿120.88
3759	UCX UCX	$0.02006 ₿0.00000076	0.89	$898.23K ₿34	$0.02009 ₿0.00000084	$0.01982 ₿0.00000074	$62.3K ₿1.11	$20.06M ₿761.19	$898.23K ₿34
3762	opTrade AI OPTR	$1.04	8.26	$896.68K	$1.11	$0.9583	$19.8K	$1.04M	$896.68K
3764	Merit Circle MC	$0.0752 ₿0.000044	-10.70	$895.49K ₿1.12K	$0.08447 ₿0.000045	$0.07519 ₿0.000042	$43.95 ₿1.25	$895.49K ₿1.12K	$895.49K ₿1.12K
3765	Strawberry In Bloom BERRY	$0.002128	4.40	$895.55K	$0.002166	$0.001853	$270.04K	$895.55K	$895.55K
3766	ZKBase ZKB	$0.004001 ₿0.00000060	153.68	$894.22K ₿134.24	$0.004002 ₿0.00000060	$0.001577 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3767	LIT LIT	$0.00001749 ₿0.00000000061	-1.62	$893.68K ₿31.36	$0.00001783 ₿0.00000000062	$0.00001743 ₿0.00000000060	$35.48 ₿0.01	$1.75M ₿61.37	$893.68K ₿31.36
3769	Any Inu AI	$0.00000212 ₿0.00000000056	3.54	$892.45K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$122.62K ₿14.52	$892.45K ₿239.1	$892.45K ₿239.1
3772	Kuma Inu KUMA	$0.000000002241 ₿0.00000000000013	4.93	$890.1K ₿15.52	$0.000000002241 ₿0.00000000000013	$0.000000002136 ₿0.00000000000012	$57.84K ₿0.23	$1.1M ₿130.74	$890.1K ₿15.52
3773	AIRian AIR	$0.005933	-0.15	$889.67K	$0.006025	$0.005908	$60.74K	$5.93M	$889.67K
3774	MYST $MYST	$0.008857	9.43	$886.59K	$0.01159	$0.008094	$28.5K	$886.59K	$886.59K
3781	EYWA EYWA	$0.004763	5.44	$881.78K	$0.004761	$0.004517	$273.33K	$4.76M	$881.78K
3784	Gluteus Maximus by Virtuals GLUTEU	$0.0008759	-2.69	$880.8K	$0.0009398	$0.0008647	$63.09K	$880.8K	$880.8K
3785	FAME AI FMC	$0.000338 ₿0.000000015	-9.34	$880.07K ₿40.56	$0.000382 ₿0.000000016	$0.0003364 ₿0.000000015	$49.61K ₿0.59	$3.38M ₿156.01	$880.07K ₿40.56
3787	Rato The Rat RATO	$0.000002079	-9.84	$877.11K	$0.000002309	$0.000002049	$458.1K	$877.11K	$877.11K
3793	Galvan IZE	$0.0001368 ₿0.0000000054	-9.61	$876.78K ₿23.42	$0.0001647 ₿0.0000000054	$0.0001222 ₿0.0000000049	$6.99K ₿0.22	$876.78K ₿23.42	$876.78K ₿23.42
3800	ArcadiaOS ARCOS	$0.0008772	-1.26	$873.44K	$0.0009371	$0.0008637	$25.91K	$873.44K	$873.44K
3801	Ring AI RING	$0.008729 ₿0.0000045	2.97	$873.37K ₿0	$0.009117 ₿0.0000062	$0.008473 ₿0.0000038	$59.68K ₿14.78	$873.37K ₿451.19	$873.37K ₿0
3804	Vesper V-Dollar VUSD	$0.9982 ₿0.000035	-0.43	$870.72K ₿1.71	$1.01 ₿0.	$0.9981 ₿0.	$12.7K ₿0	$870.72K	$870.72K ₿1.71
3807	OpSec OPSEC	$0.008798 ₿0.000026	-2.60	$870.18K ₿2.45K	$0.01042 ₿0.000030	$0.008722 ₿0.000025	$43.23K ₿37.01	$870.18K ₿2.54K	$870.18K ₿2.45K
3810	SENATE SENATE	$0.006787 ₿0.0000016	-2.12	$868.43K ₿185.68	$0.007874 ₿0.0000017	$0.006691 ₿0.0000016	$85.86K ₿1.2	$1.11M ₿324.36	$868.43K ₿185.68
3813	CoinCreate CREA	$0.008652	-14.18	$864K	$0.01027	$0.008586	$7.31K	$864K	$864K
3815	Kolytics KOLT	$0.1079	16.60	$862.58K	$0.1252	$0.09261	$33.95K	$1.08M	$862.58K
3818	Umbrella Network UMB	$0.001979 ₿0.00000049	3.37	$849.31K ₿188.92	$0.002008 ₿0.00000050	$0.001873 ₿0.00000045	$114.31K ₿4.04	$876.43K ₿190.28	$849.31K ₿188.92
3820	PolkaFoundry PKF	$0.006047 ₿0.0000014	0.70	$861.05K ₿202.03	$0.006156 ₿0.0000014	$0.005989 ₿0.0000014	$31.23 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3823	Gora GORA	$0.02261 ₿0.0000075	4.47	$859.75K ₿48.58	$0.02316 ₿0.0000081	$0.02143 ₿0.0000073	$11.6K ₿0.57	$2.26M ₿48.58	$859.75K ₿48.58
3834	Koi KOI	$0.0017 ₿0.00000072	-1.38	$851.45K ₿363.09	$0.001758 ₿0.00000074	$0.001664 ₿0.00000070	$3.4K ₿15.65	$1.7M ₿726.19	$851.45K ₿363.09
3838	RedFOX Labs RFOX	$0.0004402 ₿0.000000076	10.34	$849.53K ₿141.24	$0.0007082 ₿0.000000081	$0.0003904 ₿0.000000073	$1.11K ₿3.53	$875.58K ₿152.19	$849.53K ₿141.24
3840	Pairs PAIRS	$0.0001058	0.83	$847.01K	$0.0001069	$0.0001045	$746.45	$847.01K	$847.01K
3842	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08636 ₿0.00000080	$0.06746 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3843	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01896 ₿0.00000017	$0.01828 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3844	XELS XELS	$0.04327 ₿0.0000054	0.18	$847.54K ₿105.45	$0.0434 ₿0.0000054	$0.04275 ₿0.0000052	$87.8K ₿3.49	$908.62K ₿113.42	$847.54K ₿105.45
3849	Moonray MNRY	$0.007712	1.51	$843.26K	$0.008044	$0.007512	$865.53K	$7.71M	$843.26K
3850	Nest Protocol NEST	$0.000142 ₿0.000000055	5.60	$842.46K ₿327.48	$0.000146 ₿0.000000057	$0.0001345 ₿0.000000051	$50.17K ₿1.46	$1.42M ₿552.27	$842.46K ₿327.48
3851	Shyft Network SHFT	$0.0003775 ₿0.00000012	-1.94	$842.14K ₿140.91	$0.0003897 ₿0.00000013	$0.0003773 ₿0.00000012	$57.85K ₿0.81	$951.13K ₿311.19	$842.14K ₿140.91
3852	COCOS BCX COMBO	$0.01022 ₿0.000013	25.53	$842.1K ₿987.06	$0.009189 ₿0.000014	$0.008129 ₿0.000013	$514.11K ₿56.38	$1.02M ₿1.39K	$842.1K ₿987.06
3854	Antfarm Token ATF	$0.08589 ₿0.0000025	-5.85	$840.91K ₿24.7	$0.09238 ₿0.0000025	$0.08464 ₿0.0000024	$227.71 ₿0	$840.91K ₿24.7	$840.91K ₿24.7
3855	Ascendia (ex AirDAO) AMB	$0.0001593 ₿0.00000018	2.16	$840.9K ₿515.64	$0.0001629 ₿0.00000019	$0.0001543 ₿0.00000017	$164.39K ₿80.02	$2.17M ₿1.18K	$840.9K ₿515.64
3860	Saakuru SKR	$0.001193	3.57	$838.13K	$0.001233	$0.001151	$1.6	$1.19M	$838.13K
3863	Artem ARTEM	$0.002097 ₿0.000000061	0.20	$837.11K ₿23.3	$0.002098 ₿0.000000061	$0.002088 ₿0.000000059	$72.28K ₿0.33	$2.1M ₿60.79	$837.11K ₿23.3
3865	DUST Protocol DUST	$0.02512 ₿0.0000042	-1.07	$836.33K ₿141.44	$0.02551 ₿0.0000043	$0.02484 ₿0.0000040	$427.61 ₿1.11	$836.33K ₿141.44	$836.33K ₿141.44
3868	5ire 5IRE	$0.001303 ₿0.0000019	-5.20	$835.22K ₿83.22	$0.001375 ₿0.0000021	$0.001285 ₿0.0000017	$481.4K ₿22.59	$1.95M ₿2.88K	$835.22K ₿83.22
3871	WOZX WOZX	$0.001343 ₿0.00000010	4.68	$831.78K ₿64.05	$0.001347 ₿0.00000010	$0.001181 ₿0.000000098	$5.2K ₿0.33	$1.34M ₿102.85	$831.78K ₿64.05
3874	Winkies WNK	$0.000128 ₿0.0000000088	-8.20	$829.13K ₿45.6	$0.0001395 ₿0.0000000090	$0.0001251 ₿0.0000000085	$54.74K ₿0.5	$829.13K ₿58.32	$829.13K ₿45.6
3878	GNY GNY	$0.004642 ₿0.00000041	5.26	$827.52K ₿73.23	$0.004646 ₿0.00000044	$0.004265 ₿0.00000040	$21.19 ₿1.44	$1.86M ₿164.32	$827.52K ₿73.23
3879	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	0.24	$826.35K ₿33.09	$0.00000386 ₿0.00000000015	$0.00000375 ₿0.00000000015	$378.82 ₿0.01	$1.59M ₿63.63	$826.35K ₿33.09
3880	UX Chain UX	$0.0001864 ₿0.000000063	-2.72	$825.95K ₿281.48	$0.00021 ₿0.000000064	$0.0001683 ₿0.000000062	$12.69K ₿1.63	$2.29M ₿780.47	$825.95K ₿281.48
3881	XALPHA.AI XALPHA	$0.008253 ₿0.0000023	-1.41	$825.36K ₿0	$0.008511 ₿0.0000024	$0.008162 ₿0.0000022	$945.58 ₿0.85	$825.36K ₿230.4	$825.36K ₿0
3884	Wombat Exchange WOM	$0.003243 ₿0.00000060	3.92	$824.24K ₿89.74	$0.003243 ₿0.00000063	$0.003039 ₿0.00000059	$6.81K ₿0.98	$3.24M ₿604.58	$824.24K ₿89.74
3887	KŪKA KūKA	$0.0008698	29.49	$822.45K	$0.0008757	$0.0006717	$22.08K	$822.45K	$822.45K
3889	Big Back Bitcoin BBBTC	$0.00008328	-1.16	$820.01K	$0.00008568	$0.00008312	$3.32K	$1.75M	$820.01K
3903	Omira OMIRA	$0.008177	-4.12	$817.59K	$0.008655	$0.008114	$9.65K	$817.59K	$817.59K
3907	Moo Cow MOOCOW	$0.0000019	20.03	$815.53K	$0.000002169	$0.00000132	$100.88K	$815.53K	$815.53K
3911	Pell Network Token PELL	$0.002412	-8.45	$811.96K	$0.002637	$0.002393	$888.46K	$5.07M	$811.96K
3912	Blockchain Certified Data Token BCDT	$0.02354 ₿0.00000058	0.04	$811.08K ₿20.59	$0.07092 ₿0.00000065	$0.06102 ₿0.00000056	$513.44 ₿0.56	$851.82K ₿21.76	$811.08K ₿20.59
3924	MBD Financials MBD	$0.00003088 ₿0.0000000056	23.22	$801.74K ₿80.59	$0.00004293 ₿0.0000000059	$0.00002398 ₿0.0000000053	$25.23K ₿5.73	$1.24M ₿233.83	$801.74K ₿80.59
3927	Avocado DAO AVG	$0.005594 ₿0.00000052	-2.32	$800.3K ₿41.18	$0.005764 ₿0.00000055	$0.005587 ₿0.00000052	$1.76K ₿0.5	$5.59M ₿524.24	$800.3K ₿41.18
3931	AICHAIN AIT	$0.001276 ₿0.000000049	0.33	$799.18K ₿30.9	$0.005339 ₿0.000000049	$0.005277 ₿0.000000048	$22.35 ₿0.07	$2.68M ₿103.62	$799.18K ₿30.9
3932	StarHeroes STAR	$0.005883 ₿0.0000084	-0.94	$799.01K ₿0	$0.005941 ₿0.0000094	$0.005875 ₿0.0000083	$374.59K ₿7.94	$3.52M	$799.01K ₿0
3933	Raini Studios Token RST	$0.001412 ₿0.00000098	2.57	$798.74K ₿557.39	$0.001462 ₿0.0000011	$0.001377 ₿0.00000098	$1.12K ₿2.04	$1.3M ₿906.87	$798.74K ₿557.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}