16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3189	Cardstack CARD	$0.0004903 ₿0.000000010	-12.72	$1.47M ₿32.28	$0.0005707 ₿0.000000010	$0.0004868 ₿0.0000000094	$27.92K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	Pairs PAIRS	$0.0001842	-8.31	$1.47M	$0.0002009	$0.0001839	$2.56K	$1.47M	$1.47M
3192	BuildAI BUILD	$0.1661 ₿0.0000080	-7.22	$1.47M ₿71.13	$0.1796 ₿0.0000084	$0.1498 ₿0.0000063	$15.07K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3198	4Chan 4CHAN	$0 ₿0.0000000000000000010	-3.04	$1.47M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.08K ₿5.22	$1.47M ₿124.23	$1.47M ₿0
3199	Bitcoin Pro BTCP	$11.38 ₿0.00037	3.93	$1.47M ₿48.04	$11.43 ₿0.00055	$10.95 ₿0.00036	$3.51K ₿0.11	$23.89M ₿782	$1.47M ₿48.04
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03029 ₿0.00000028	$0.01404 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Big Data Protocol BDP	$0.06042 ₿0.0000037	1.41	$1.46M ₿89.68	$0.06348 ₿0.0000039	$0.05898 ₿0.0000035	$174.21K ₿3.19	$3.93M ₿240.99	$1.46M ₿89.68
3208	CryoDAO CRYO	$0.4921 ₿0.000018	-7.19	$1.45M ₿0	$0.5302 ₿0.000022	$0.4913 ₿0.000017	$6.01K ₿0.43	$2.18M ₿79.71	$1.45M ₿0
3211	DOLA Borrowing Right DBR	$0.07767 ₿0.0000024	-1.74	$1.45M ₿19.39	$0.07904 ₿0.0000024	$0.07767 ₿0.0000023	$28.11K ₿0.13	$2.75M ₿62.97	$1.45M ₿19.39
3212	Lybra LBR	$0.04457 ₿0.0000052	-3.55	$1.45M ₿202.9	$0.04764 ₿0.0000055	$0.04383 ₿0.0000051	$451.36K ₿27.95	$4.02M ₿304.75	$1.45M ₿202.9
3215	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	BEPRO Network BEPRO	$0.0001443 ₿0.000000020	-1.47	$1.44M ₿204.08	$0.0001481 ₿0.000000021	$0.0001423 ₿0.000000019	$363.75K ₿11.6	$1.44M ₿204.08	$1.44M ₿204.08
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	BitBonk BBONK	$0.000004799	46.79	$1.44M	$0.000009599	$0.00000327	$30.87	$3.36M	$1.44M
3220	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.53 ₿0.00013	$10.8 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3222	MetaCene MAK	$0.007474	-8.60	$1.43M	$0.008201	$0.007257	$1.69M	$7.47M	$1.43M
3224	Hemule HEMULE	$0.001464 ₿0.00000025	-1.24	$1.43M ₿247.6	$0.001493 ₿0.00000026	$0.001459 ₿0.00000022	$289.54K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3235	Stake DAO FXN SDFXN	$68.19	0.59	$1.41M	$68.21	$67.79	$19.04	$1.41M	$1.41M
3240	Neos Credits NCR	$0.03448 ₿0.0000030	-0.71	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3241	WOZX WOZX	$0.002252 ₿0.00000010	-1.49	$1.39M ₿64.05	$0.002289 ₿0.00000010	$0.002222 ₿0.000000098	$105.33K ₿0.33	$2.25M ₿102.85	$1.39M ₿64.05
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	QuantixAI QAI	$97.22 ₿0.000016	-0.85	$1.39M ₿0	$98.45 ₿0.000018	$97.06 ₿0.000015	$4.55M ₿0.34	$972.14M ₿1.09	$1.39M ₿0
3247	Sora Validator Token VAL	$0.02389 ₿0.0000069	-12.65	$1.39M ₿486.34	$0.0275 ₿0.0000070	$0.02381 ₿0.0000059	$29.51K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3249	Manifold Finance FOLD	$0.728 ₿0.00037	-1.62	$1.4M ₿646.56	$0.7463 ₿0.00040	$0.7265 ₿0.00035	$8.47 ₿4.33	$1.46M ₿757.57	$1.4M ₿646.56
3250	Catboy CATBOY	$0.00693 ₿0.0000014	2.42	$1.39M ₿269.44	$0.007046 ₿0.0000017	$0.006683 ₿0.0000013	$200.26K ₿16.9	$1.39M ₿283.53	$1.39M ₿269.44
3251	Obortech OBOT	$0.007015 ₿0.00000080	-4.29	$1.39M ₿158.49	$0.007355 ₿0.00000091	$0.006955 ₿0.00000076	$4.12K ₿2.35	$2.1M ₿240.74	$1.39M ₿158.49
3255	Strategic Bitcoin Reserve SBR	$0.06442	-2.46	$1.38M	$0.06668	$0.06456	$285.47K	$1.38M	$1.38M
3256	sudoswap SUDO	$0.05414 ₿0.0000030	1.19	$1.38M ₿77.34	$0.05419 ₿0.0000032	$0.05054 ₿0.0000029	$96.63K ₿10.66	$3.14M ₿178.44	$1.38M ₿77.34
3257	SatoshiVM SAVM	$0.187 ₿0.00010	-0.61	$1.38M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$150.65K ₿82.72	$3.93M ₿2.13K	$1.38M ₿747.11
3258	Polka City POLC	$0.003346 ₿0.00000026	2.60	$1.37M ₿110.1	$0.003478 ₿0.00000031	$0.002069 ₿0.00000026	$277.16K ₿32.4	$2.27M ₿181.99	$1.37M ₿110.1
3261	ソルト SALT	$0.01567 ₿0.00000026	12.45	$1.37M ₿23.56	$0.01636 ₿0.00000033	$0.01369 ₿0.00000024	$2.81K ₿0.28	$1.88M ₿32.32	$1.37M ₿23.56
3263	Ethos ETHOS	$0.0008348	-0.43	$1.37M	$0.0008468	$0.0008276	$1.79	$4.17M	$1.37M
3266	LockTrip LOC	$0.08259 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3511 ₿0.0000033	$0.3479 ₿0.0000033	$29.27 ₿0.09	$1.54M ₿61.68	$1.36M ₿54.8
3271	Fjord Foundry FJO	$0.1287	-3.41	$1.36M	$0.1345	$0.1287	$453.7K	$11.33M	$1.36M
3272	Troy TROY	$0.000134 ₿0.000000045	-1.32	$1.36M ₿458.24	$0.0001688 ₿0.000000047	$0.0001346 ₿0.000000045	$1.23M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009958 ₿0.000000095	$0.008723 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Mancium MANC	$0.1358 ₿0.000012	-9.53	$1.36M ₿120.77	$0.1661 ₿0.000012	$0.1339 ₿0.000011	$7.2K ₿1.75	$13.58M ₿1.21K	$1.36M ₿120.77
3281	21.co Wrapped BTC 21BTC	$103,818	-0.50	$1.35M	$104,905	$102,916	$45.74K	$1.35M	$1.35M
3283	OpSec OPSEC	$0.01359 ₿0.000026	-1.82	$1.34M ₿2.45K	$0.01563 ₿0.000030	$0.01208 ₿0.000025	$69.33K ₿37.01	$1.34M ₿2.54K	$1.34M ₿2.45K
3285	HOLD EARN	$0.003177 ₿0.000000094	-5.81	$1.34M ₿40.6	$0.003448 ₿0.000000095	$0.003169 ₿0.000000093	$294.96 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3286	Wrapped CTC WCTC	$0.3456	5.50	$1.34M	$0.3654	$0.3275	$36.32K	$1.34M	$1.34M
3287	Imaginary Ones BUBBLE	$0.0009584	-3.85	$1.34M	$0.001021	$0.0009554	$142.82K	$9.58M	$1.34M
3291	Wall Street Memes WSM	$0.0007082 ₿0.00000011	0.63	$1.33M ₿224.5	$0.0007404 ₿0.00000012	$0.0006651 ₿0.00000011	$10.65K ₿35.62	$1.42M ₿238.57	$1.33M ₿224.5
3293	Sphynx Labs SPHYNX	$0.0008861 ₿0.00000012	-2.72	$1.33M ₿243.25	$0.0009109 ₿0.00000012	$0.0008815 ₿0.00000011	$2.34K ₿0.68	$1.33M ₿243.25	$1.33M ₿243.25
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007489 ₿0.000000071	$0.007228 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3296	HYDRA HYDRA	$0.0000001611	-6.25	$1.32M	$0.0000001751	$0.0000001542	$16.11	$1.32M	$1.32M
3298	Ring AI RING	$0.0132 ₿0.0000045	-15.50	$1.32M ₿0	$0.01562 ₿0.0000062	$0.01296 ₿0.0000038	$93.57K ₿14.78	$1.32M ₿451.19	$1.32M ₿0
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	Carnomaly CARR	$0.0007538 ₿0.000000068	-9.33	$1.32M ₿0	$0.0009219 ₿0.000000076	$0.0006342 ₿0.000000062	$81.74K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3303	Convertible JPY Token CJPY	$0.00619 ₿0.000000088	-0.95	$1.32M ₿2.82	$0.00625	$0.006164	$1.97K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.0025 ₿0.000000023	$0.00182 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Speedy SPEEDY	$0.001307	-4.37	$1.31M	$0.001401	$0.001107	$231.2K	$1.31M	$1.31M
3310	TAO INU TAONU	$0.001406 ₿0.00000018	-5.40	$1.3M ₿0	$0.001494 ₿0.00000019	$0.001273 ₿0.00000015	$47.81K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3313	フュージョンコイン FSN	$0.01661 ₿0.0000026	-1.32	$1.3M ₿199.96	$0.0186 ₿0.0000028	$0.01506 ₿0.0000024	$10.19K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3317	ArcadiaOS ARCOS	$0.001296	-8.04	$1.3M	$0.001483	$0.001281	$81.06K	$1.3M	$1.3M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3326	Wefi WEFI	$0.03055 ₿0.0000016	-0.07	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.18K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3327	Spookyswap BOO	$0.129 ₿0.000036	-10.90	$1.28M ₿367.38	$0.1468 ₿0.000038	$0.1245 ₿0.000033	$54.84K ₿9.63	$1.77M ₿505.9	$1.28M ₿367.38
3329	PolkaFoundry PKF	$0.008986 ₿0.0000014	-1.49	$1.28M ₿202.03	$0.009218 ₿0.0000014	$0.008975 ₿0.0000014	$319.2 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3332	International Meme Fund IMF	$0.04404	-7.77	$1.28M	$0.04825	$0.04396	$1.94K	$1.45M	$1.28M
3337	REVV REVV	$0.001155 ₿0.00000021	-5.44	$1.28M ₿175.16	$0.001292 ₿0.00000022	$0.00113 ₿0.00000021	$21.96K ₿7.82	$3.45M ₿642.53	$1.28M ₿175.16
3340	EYWA EYWA	$0.009005	-7.19	$1.27M	$0.009734	$0.00896	$392.96K	$9.03M	$1.27M
3347	Mumu MUMU	$0.000000001842 ₿0.00000000000018	-1.74	$1.27M ₿0	$0.000000002326 ₿0.00000000000021	$0.000000001832 ₿0.00000000000016	$135.32K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3352	Geojam JAM	$0.0001666 ₿0.000000031	-12.03	$1.26M ₿176.89	$0.0001894 ₿0.000000033	$0.0001631 ₿0.000000030	$110.11K ₿2.96	$1.33M ₿253.02	$1.26M ₿176.89
3356	Alchemist MIST	$0.5036 ₿0.000016	-0.01*	$1.26M ₿36.57	$0.5036 ₿0.000016	$0.5036 ₿0.000016	$60.08 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	PirateCash PIRATE	$0.01946 ₿0.00000036	-0.26	$1.26M ₿20.99	$0.01953 ₿0.00000036	$0.01939 ₿0.00000035	$29.07K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3365	TypeAI TYPE	$0.1317 ₿0.000036	-5.30	$1.25M ₿0	$0.1409 ₿0.000042	$0.1314 ₿0.000028	$7.46K ₿6.15	$1.32M ₿357.88	$1.25M ₿0
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	holoride RIDE	$0.001415 ₿0.00000019	-1.23	$1.25M ₿169.66	$0.001476 ₿0.00000020	$0.00138 ₿0.00000019	$89.09K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3367	STFX STFX	$0.001909 ₿0.00000089	-6.14	$1.24M ₿552.1	$0.002045 ₿0.00000090	$0.001857 ₿0.00000085	$3.36K ₿0.95	$1.7M ₿886.01	$1.24M ₿552.1
3369	ETHEREUM IS GOOD EBULL	$0.0001238	-1.12	$1.24M	$0.0001356	$0.0001223	$112.64K	$1.24M	$1.24M
3370	Threshold USD THUSD	$0.9946	0.30	$1.24M	$0.9947	$0.9916	$9.96K	$200.21M	$1.24M
3371	Jarvis JARVIS	$0.02943 ₿0.0000014	-1.22	$1.24M ₿0	$0.03039 ₿0.0000014	$0.02934 ₿0.0000013	$48.67 ₿0.04	$1.24M	$1.24M ₿0
3375	トークノミー TEN	$0.01066 ₿0.00000017	-5.96	$1.23M ₿18.85	$0.01135 ₿0.00000018	$0.01061 ₿0.00000011	$2.03K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3376	HAVAH HVH	$0.001263 ₿0.00000037	1.27	$1.23M ₿367.78	$0.001289 ₿0.00000039	$0.001247 ₿0.00000036	$45.76K ₿0.97	$12.63M ₿1.93K	$1.23M ₿367.78
3379	PIRB PIRB	$0.0177 ₿0.00000028	-0.33	$1.23M ₿19.97	$0.01785 ₿0.00000029	$0.01768 ₿0.00000026	$849.68 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3380	BVM BVM	$0.04945 ₿0.000068	-4.85	$1.23M ₿0	$0.0528 ₿0.000080	$0.04939 ₿0.000068	$99.79K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002924 ₿0.0000000027	$0.0001868 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Orbofi AI OBI	$0.001051 ₿0.00000031	-8.76	$1.22M ₿143.74	$0.001152 ₿0.00000032	$0.001026 ₿0.00000031	$217.35K ₿6.04	$2.1M ₿633.77	$1.22M ₿143.74
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Quantum Biology DAO QBIO	$0.006426	-3.75	$1.22M	$0.006694	$0.006416	$4.56K	$2.76M	$1.22M
3388	リヴェイン REV	$0.0000066 ₿0.0000000018	0.01*	$1.22M ₿78.22	$0.0000069 ₿0.0000000018	$0.0000066 ₿0.00000000088	$0 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3396	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006769 ₿0.0000000064	$0.0006523 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3397	Mellow Man MELLOW	$0.0173	-0.46	$1.2M	$0.01783	$0.01583	$29.24K	$1.2M	$1.2M
3398	Safe Haven SHA	$0.000141 ₿0.0000000049	-0.01*	$1.2M ₿41.98	$0.0001425 ₿0.0000000056	$0.000139 ₿0.0000000039	$386.33 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Solarcoin SLR	$0.01843 ₿0.00000034	-0.72	$1.2M ₿22.13	$0.01874 ₿0.00000034	$0.01843 ₿0.00000033	$943.05 ₿0	$1.81B ₿33.49K	$1.2M ₿22.13
3407	MultiVAC MTV	$0.0003434 ₿0.000000022	-0.11	$1.19M ₿78.87	$0.0003552 ₿0.000000024	$0.0003416 ₿0.000000022	$308.31K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3413	Stobox Token STBU	$0.009343 ₿0.0000036	-7.85	$1.18M ₿352.96	$0.01013 ₿0.0000038	$0.009286 ₿0.0000031	$136.87K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3415	I love puppies PUPPIES	$0.00000002807 ₿0.000000000010	-1.39	$1.18M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002785 ₿0.0000000000076	$257.65K ₿29.47	$1.18M	$1.18M ₿0
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	BlockGames BLOCK	$0.001717	-31.42	$1.17M	$0.002654	$0.001625	$372.68K	$1.73M	$1.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}