16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9429)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3644	Multi Asset Investment Vehicle MAIV	$0.001096	-6.72	$1.38M	$0.001182	$0.001089	$19.1K	$10.96M	$1.38M
3646	Celsius Network CEL	$0.03866 ₿0.0000029	-0.35	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.48K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3650	Mner Club LTMNER	$1.71	0.76	$1.41M	$1.74 ₿0.	$1.65 ₿0.	$18.33K ₿0	$1.57M	$1.41M
3651	SMOL SMOL	$0.001637	-22.14	$1.38M	$0.002113	$0.001632	$7.8K	$1.15M	$1.38M
3657	Fusaka FUSAKA	$0.00000327	3.62	$1.37M	$0.00000414	$0.000003059	$96.47K	$1.37M	$1.37M
3661	Talken TALK	$0.004298 ₿0.0000036	-10.52	$1.37M ₿724.25	$0.004804 ₿0.0000036	$0.00429 ₿0.0000034	$43.81K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3664	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	1.49	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3668	Linde plc (Ondo Tokenized Stock) LINON	$421.7	-1.82	$1.36M	$429.57	$419.41	$69.96	$1.36M	$1.36M
3671	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4971 ₿0.0000045	$0.4894 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3672	ETH Strategy STRAT	$0.5544	0.48	$1.36M	$0.5551	$0.5509	$11.91K	$65.9M	$1.36M
3675	Vtrading VTRADING	$0.001344	0.35	$1.34M	$0.001399	$0.001311	$10.05K	$1.34M	$1.34M
3680	Microsoft xStock MSFTX	$533.65	-1.18	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$102.43 ₿0	$13.19M	$1.35M
3683	Dvision Network DVI	$0.005511 ₿0.00000051	26.51	$1.35M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$11.15M ₿14.52	$5.46M ₿514.95	$1.35M ₿127.08
3686	Equinix (Ondo Tokenized Stock) EQIXON	$842.03	1.61	$1.34M	$850.01	$812.18	$90.17	$1.34M	$1.34M
3689	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.04	3.74	$1.34M	$201.17	$191.23	$52.52	$1.34M	$1.34M
3692	xFund XFUND	$134.17 ₿0.0069	2.28	$1.34M ₿69.15	$134.32 ₿0.0073	$130.21 ₿0.0069	$1.67K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3696	Accenture (Ondo Tokenized Stock) ACNON	$250.71	0.48	$1.34M	$253.59	$249.29	$50.44K	$1.34M	$1.34M
3697	Dork Lord DORKY	$0.01926	1.13	$1.34M	$0.01943	$0.01764	$44.23K	$1.34M	$1.34M
3700	Mavryk Network MVRK	$0.02368	0.01*	$1.33M	$0.02411	$0.02349	$13.75K	$23.68M	$1.33M
3701	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3704	Singularity Finance SFI	$0.01558	-8.77	$1.33M	$0.01714 ₿0.	$0.0153 ₿0.	$188.43K ₿0	$7.71M	$1.33M
3705	Ithaca Protocol ITHACA	$0.007683	-0.44	$1.32M	$0.007719	$0.007654	$106.17K	$7.08M	$1.32M
3708	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	1.18	$1.32M	$69.39	$67.71	$1.5K	$1.32M	$1.32M
3713	Neos Credits NCR	$0.03251 ₿0.0000030	0.38	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$71.45 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3714	PLAY PLAY	$0.00177	-0.99	$1.32M	$0.001802	$0.001759	$209.59	$1.77M	$1.32M
3715	RavenQuest QUEST	$0.009538	-3.11	$1.32M	$0.01012	$0.008758	$8.43K	$9.55M	$1.32M
3719	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3721	Dogechain DC	$0.00001872 ₿0.000000011	-4.13	$1.31M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.7K ₿38.95	$3.18M ₿2.01K	$1.31M ₿331.9
3723	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.2	1.65	$1.31M	$87.56	$85.48	$131.23	$1.31M	$1.31M
3727	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3730	ポピュラス PPT	$0.03594 ₿0.00000073	0.45	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$501.77 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3732	Alibaba (Ondo Tokenized Stock) BABAON	$169.69	-0.46	$1.3M	$170.98	$167.73	$654.45K	$1.3M	$1.3M
3733	VelasPad VLXPAD	$0.003003 ₿0.00000010	0.95	$1.3M ₿44.91	$0.003005 ₿0.00000010	$0.002649 ₿0.000000097	$14.91 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3738	Game 5 BALL BALL	$0.002587	0.74	$1.29M	$0.00261 ₿0.	$0.002555 ₿0.	$765.56 ₿0	$2.59M	$1.29M
3741	Polkamarkets POLK	$0.01289 ₿0.00000057	-2.55	$1.29M ₿57.17	$0.01429 ₿0.00000065	$0.01278 ₿0.00000055	$22.9K ₿3.84	$1.29M ₿57.17	$1.29M ₿57.17
3744	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,226.11 ₿1.011	$109,300.8 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3745	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-0.80	$1.29M	$11.81	$11.59	$280.17	$1.29M	$1.29M
3750	WASSIE WASSIE	$0.000001879 ₿0.00000000010	1.14	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.000001859 ₿0.00000000010	$1.8K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3751	Rivalz Network RIZ	$0.00112	-1.33	$1.29M	$0.001135	$0.001088	$111.02K	$5.6M	$1.29M
3755	Nike (Ondo Tokenized Stock) NKEON	$64.91	-0.27	$1.28M	$65.15	$64.53	$307.26	$1.28M	$1.28M
3756	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3758	Allbridge ABR	$0.06343 ₿0.0000055	2.34	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$432.45 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3762	Sekuya Multiverse SKYA	$0.002603	-1.64	$1.28M	$0.00271	$0.00255	$141.97K	$2.6M	$1.28M
3765	Coinshift USDC CSUSDC	$1.05	0.06	$1.27M	$1.05	$1.05	$0	$1.27M	$1.27M
3766	Chasm CAI	$0.01272	0.82	$1.27M	$0.0128	$0.01087	$74.73K	$12.72M	$1.27M
3773	Hemule HEMULE	$0.001288 ₿0.00000025	0.45	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$287.26K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3774	Charli3 C3	$0.03537 ₿0.0000019	9.90	$1.26M ₿42.24	$0.03831 ₿0.0000021	$0.03197 ₿0.0000018	$619.07 ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3776	Gold Token GLDT	$1.29	1.49	$1.26M	$1.33	$1.25	$7.99K	$1.26M	$1.26M
3777	Shrub SHRUB	$0.001336	-1.07	$1.26M	$0.001378	$0.001285	$165.79K	$1.27M	$1.26M
3779	DEUS Finance DEUS	$7.41 ₿0.00051	0.61	$1.26M ₿76.17	$7.43 ₿0.00051	$7.28 ₿0.00049	$1.77K ₿0.77	$2.24M ₿154.2	$1.26M ₿76.17
3782	PoolTogether POOL	$0.1747 ₿0.0000070	-0.66	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.71K ₿0.05	$1.75M ₿70.88	$1.25M ₿41.19
3785	Metaverse Index MVI	$12.38 ₿0.00066	0.52	$1.25M ₿109.33	$12.39 ₿0.00069	$11.92 ₿0.00065	$1.58K ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3790	eVa-ai $EVA	$0.01559	-2.63	$1.25M	$0.01616	$0.01552	$4.81K	$1.56M	$1.25M
3791	Baidu (Ondo Tokenized Stock) BIDUON	$121.09	0.25	$1.25M	$121.98	$120.31	$875.6	$1.25M	$1.25M
3792	Loop ETH LPETH	$3,859.74	0.79	$1.25M	$3,864.73	$3,829.34	$405.12	$1.25M	$1.25M
3793	CyberKongz KONG	$0.003237	0.06	$1.25M	$0.003246	$0.003132	$1.84M	$3.24M	$1.25M
3800	LockTrip LOC	$0.07512 ₿0.0000033	-0.26	$1.24M ₿54.8	$0.07532 ₿0.0000033	$0.07501 ₿0.0000033	$19.15 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3801	XELS XELS	$0.0633 ₿0.0000054	-2.16	$1.24M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$144.32K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3802	AIPad AIPAD	$0.006439 ₿0.0000021	-1.18	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.64K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3807	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3809	Virtua TVK	$0.01451 ₿0.0000031	4.54	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3819	GameSwift GSWIFT	$0.002851 ₿0.0000069	0.73	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$41.28K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3822	RigoBlock GRG	$0.1851 ₿0.000037	0.27	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3824	Pepes Dog ZEUS	$0.000000002879	-3.24	$1.22M	$0.000000002989	$0.000000002767	$43.11K	$1.22M	$1.22M
3827	Syncoin SNC	$29.78	0.30	$1.22M	$29.88	$29.69	$109.6K	$48.32M	$1.22M
3829	PROOF Platform PROOF	$0.1182 ₿0.0000017	1.04	$1.21M ₿0	$0.1196 ₿0.0000017	$0.1169 ₿0.0000017	$4.63K ₿0.13	$3.64M ₿176.12	$1.21M ₿0
3840	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.10	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$549.67 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3841	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.75K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3843	Broadcom (Ondo Tokenized Stock) AVGOON	$369.34	-2.46	$1.2M	$378.71	$365.51	$66.32K	$1.2M	$1.2M
3844	Altered State Machine ASTO	$0.004142 ₿0.00000068	-0.51	$1.2M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3846	DoorDash (Ondo Tokenized Stock) DASHON	$254.19	-1.35	$1.19M	$260.19	$254.09	$448.72	$1.19M	$1.19M
3847	Kizuna KIZUNA	$0.000000001242 ₿0.00000000000022	20.82	$1.19M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$77.34K ₿2.75	$1.19M ₿213.6	$1.19M ₿213.6
3848	MahaDAO MAHA	$0.1837 ₿0.000032	-0.45	$1.19M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$61.17K ₿6.07	$1.82M ₿322.03	$1.19M ₿172.33
3850	BarnBridge BOND	$0.1215 ₿0.000059	-0.17	$1.19M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$84.21K ₿187.58	$1.22M ₿594.91	$1.19M ₿575.75
3855	XCAD Network XCAD	$0.01265 ₿0.000014	-3.13	$1.18M ₿755.38	$0.01306 ₿0.000015	$0.01263 ₿0.000014	$312.07K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
3859	Praxis PRXS	$0.01181	-10.49	$1.18M	$0.01449	$0.0117	$21.35K	$1.18M	$1.18M
3861	JPEG'd (OLD) JPEG	$0.00001699 ₿0.0000000063	0.40	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3866	Convertible JPY Token CJPY	$0.005521 ₿0.000000088	0.02	$1.17M ₿2.82	$0.005573	$0.005462	$2.98K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3867	Switcheo SWTH	$0.0006838 ₿0.00000012	1.58	$1.17M ₿214.71	$0.0006821 ₿0.00000012	$0.000668 ₿0.00000012	$82.37 ₿1.1	$1.47M ₿269.53	$1.17M ₿214.71
3870	Kenshi KNS	$0.001361 ₿0.00000047	0.72	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.44 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3872	Quantum Biology DAO QBIO	$0.006049	0.70	$1.17M	$0.006212	$0.005946	$6.39K	$2.61M	$1.17M
3873	Qmall QMALL	$0.01658 ₿0.00000099	38.28	$1.17M ₿69.97	$0.03552 ₿0.0000010	$0.01198 ₿0.00000096	$89.16 ₿1.84	$1.66M ₿99.15	$1.17M ₿69.97
3876	PARSIQ PRQ	$0.003996 ₿0.0000028	-8.70	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.00394 ₿0.0000026	$154.67 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3877	Phil PHIL	$0.001169	0.56	$1.17M	$0.001186	$0.001155	$401.75K	$1.17M	$1.17M
3878	Elastic Finance Token EEFI	$20.15	-9.26	$1.17M	$22.25	$19.96	$42.92K	$1.17M	$1.17M
3879	Boeing (Ondo Tokenized Stock) BAON	$201.09	0.06	$1.17M	$201.97	$199.81	$655.21	$1.17M	$1.17M
3884	DOGC DOGC	$0.00001162	8.82	$1.16M	$0.00001273	$0.000009379	$177.4K	$1.16M	$1.16M
3890	AICHAIN AIT	$0.001853 ₿0.000000049	-0.11	$1.16M ₿30.9	$0.001855 ₿0.000000049	$0.00185 ₿0.000000048	$100.09 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3893	MultiVAC MTV	$0.0003353 ₿0.000000022	0.03	$1.16M ₿78.87	$0.0003358 ₿0.000000024	$0.0003342 ₿0.000000022	$294.02K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3894	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.26	-1.88	$1.16M	$306.73	$297.67	$5.27K	$1.16M	$1.16M
3895	Cardstack CARD	$0.0003865 ₿0.000000010	-13.37	$1.16M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$41.2K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3897	Carnomaly CARR	$0.000661 ₿0.000000068	9.99	$1.16M ₿0	$0.0006813 ₿0.000000076	$0.0005878 ₿0.000000062	$39.4K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3900	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.9K	$1.15M	$1.15M
3901	Poolz Finance POOLX	$0.2189 ₿0.000081	0.12	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$60.78K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3913	Rejuve.AI RJV	$0.00213 ₿0.00000049	-0.85	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002066 ₿0.00000049	$122.37K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3916	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3917	Everest ID	$0.00975 ₿0.0000024	-0.32	$1.14M ₿283.51	$0.009884 ₿0.0000025	$0.008527 ₿0.0000024	$9.23K ₿2.61	$7.81M ₿1.94K	$1.14M ₿283.51
3919	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	0.34	$1.14M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$105.49K ₿12.44	$1.65M ₿1.18K	$1.14M ₿0
3921	VCGamers VCG	$0.01135 ₿0.00000014	3.82	$1.14M ₿14.82	$0.01141 ₿0.00000014	$0.01092 ₿0.00000013	$407.2 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3923	FOMO FOMO	$0.002833	4.14	$1.13M	$0.002931	$0.002644	$31.49K	$1.41M	$1.13M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}