16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	BlockGames BLOCK	$0.002299	-1.34	$1.56M	$0.002478	$0.002294	$135.26K	$2.3M	$1.56M
3177	Sage Market SAGE	$0.01721	-10.07	$1.55M	$0.02056	$0.01605	$35.87K	$1.72M	$1.55M
3178	Vidya VIDYA	$0.03617 ₿0.0000010	8.27	$1.55M ₿43.26	$0.03706 ₿0.0000010	$0.03188 ₿0.0000010	$36.28K ₿4.91	$1.81M ₿52.3	$1.55M ₿43.26
3179	REVV REVV	$0.001532 ₿0.00000021	-0.07	$1.55M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$113.75K ₿7.82	$4.6M ₿642.53	$1.55M ₿175.16
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002715 ₿0.000000026	$0.00263 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	BLOCX. BLOCX	$0.01413 ₿0.0000019	-15.91	$1.62M ₿123.31	$0.01682 ₿0.0000019	$0.0133 ₿0.0000018	$289.82K ₿1.49	$1.62M ₿123.31	$1.62M ₿123.31
3182	holoride RIDE	$0.001754 ₿0.00000019	-1.97	$1.54M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.33K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3188	デンタコイン DCN	$0.000002169 ₿0.000000000017	-8.99	$1.54M ₿12.27	$0.00000269	$0.00000215	$1.47K ₿0	$17.35M ₿138.12	$1.54M ₿12.27
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3195	Kinka XNK	$3,174.96 ₿0.034	-1.77	$1.53M ₿0	$3,232.07 ₿0.034	$3,129.26 ₿0.033	$91.86K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3196	Everclear NEXT	$0.01433 ₿0.0000033	-3.64	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$4.69 ₿49.7	$14.38M ₿3.34K	$1.54M ₿356.37
3197	Pog Coin POGS	$0.0007667	-5.09	$1.53M	$0.0008196	$0.0007555	$436.04	$1.53M	$1.53M
3200	Neos Credits NCR	$0.03748 ₿0.0000030	1.01	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$270.27 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02957 ₿0.00000028	$0.01371 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	DOGC DOGC	$0.00001521	-6.68	$1.52M	$0.00001779	$0.00001519	$50.4K	$1.52M	$1.52M
3204	Big Data Protocol BDP	$0.0629 ₿0.0000037	-2.85	$1.52M ₿89.68	$0.066 ₿0.0000039	$0.06268 ₿0.0000035	$90.66K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3206	ICE Token ICE	$0.2247 ₿0.000012	-8.48	$1.52M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$267.94 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3209	Charli3 C3	$0.07067 ₿0.0000019	-10.84	$1.51M ₿42.24	$0.08161 ₿0.0000021	$0.07001 ₿0.0000018	$3.16K ₿0.7	$7.07M ₿197.21	$1.51M ₿42.24
3212	Pundi X PURSE PURSE	$0.00005501 ₿0.0000000046	-2.30	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.000055 ₿0.0000000046	$32.94K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3214	Stonks on ETH STONKS	$0.000003589	-3.76	$1.51M	$0.00000374	$0.000003189	$57.5K	$1.51M	$1.51M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-8.42	$1.5M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000404 ₿0.000000000000025	$108.69 ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Ajna Protocol AJNA	$0.007163 ₿0.00000086	0.20	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$142.94K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3222	SMOL SMOL	$0.002165	-5.65	$1.49M	$0.002305	$0.002152	$3.74	$2.17M	$1.49M
3231	Mancium MANC	$0.1478 ₿0.000012	-1.90	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$52.33 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3233	SMARDEX WRAPPED USDN WUSDN	$1.08	1.31	$1.48M	$1.09	$1.07	$17.27K	$1.48M	$1.48M
3235	Lossless LSS	$0.02164 ₿0.0000032	31.26	$1.48M ₿201.89	$0.02253 ₿0.0000033	$0.01645 ₿0.0000031	$102.54K ₿4.02	$2.16M ₿322.63	$1.48M ₿201.89
3238	AstroPepeX APX	$0.00002262 ₿0.0000000029	-11.06	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.17K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3243	Ring AI RING	$0.01457 ₿0.0000045	-1.95	$1.46M ₿0	$0.01486 ₿0.0000062	$0.01454 ₿0.0000038	$25.17K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	Quantum Biology DAO QBIO	$0.007644	-4.69	$1.45M	$0.008126	$0.007531	$70.72K	$3.28M	$1.45M
3247	Hara Token HART	$0.00121 ₿0.000000024	-9.01	$1.45M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.15K ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3251	Xfinance XFI	$61.04 ₿0.000012	-0.12	$1.45M ₿0.3	$61.12 ₿0.000013	$60.62 ₿0.000011	$10.4 ₿2.08	$3.05M ₿0.62	$1.45M ₿0.3
3255	SatoshiVM SAVM	$0.1965 ₿0.00010	-1.65	$1.45M ₿747.11	$0.2105 ₿0.00010	$0.193 ₿0.000094	$83.51K ₿82.72	$4.13M ₿2.13K	$1.45M ₿747.11
3257	VoluMint VMINT	$0.002369 ₿0.00000067	-0.58	$1.44M ₿410.58	$0.002555 ₿0.00000072	$0.002341 ₿0.00000065	$5.16K ₿11.73	$2.37M ₿673.69	$1.44M ₿410.58
3258	Gluteus Maximus by Virtuals GLUTEU	$0.001442	-10.29	$1.44M	$0.001649	$0.001434	$124.76K	$1.44M	$1.44M
3260	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3263	Welshare Health Token WEL	$0.006586	4.99	$1.62M	$0.007055	$0.005743	$46.93K	$16.47M	$1.62M
3265	Precipitate.ai RAIN	$0.001427 ₿0.00000016	-6.08	$1.43M ₿168.98	$0.001528 ₿0.00000017	$0.001418 ₿0.00000016	$814.98 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3268	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$1.42M	$1.03	$1.02	$0	$1.42M	$1.42M
3272	Gains GAINS	$0.026 ₿0.0000039	-2.92	$1.42M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.16K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009723 ₿0.000000095	$0.008517 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3276	Sora XOR	$0 ₿0.0000000017	-9.61	$1.41M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.46K ₿3.33	$1.41M ₿34.32	$1.41M ₿34.27
3277	Imaginary Ones BUBBLE	$0.001014	1.79	$1.41M	$0.001029	$0.0009847	$138.05K	$10.15M	$1.41M
3278	daCat DACAT	$0.000000003511 ₿0.000000000000091	-2.92	$1.42M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.000000003483 ₿0.000000000000084	$1.55K ₿0.52	$1.42M ₿36.91	$1.42M ₿36.91
3288	Probit Token PROB	$0.05075 ₿0.0000015	0.96	$1.41M ₿43.15	$0.051 ₿0.0000015	$0.04914 ₿0.0000014	$606.08K ₿0.6	$9.64M ₿296.65	$1.41M ₿43.15
3290	3SPACE ART PACE	$0.02123 ₿0.00000048	0.11	$1.4M ₿0	$0.02156 ₿0.00000050	$0.02087 ₿0.00000047	$23.39K ₿2.49	$2.12M	$1.4M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007312 ₿0.000000071	$0.007058 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Umbrella Network UMB	$0.00326 ₿0.00000049	-2.31	$1.4M ₿188.92	$0.003342 ₿0.00000050	$0.003202 ₿0.00000045	$88K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3302	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3304	DSLA DSLA	$0.0002475 ₿0.000000010	-10.27	$1.38M ₿58.8	$0.0002769 ₿0.000000011	$0.0002419 ₿0.000000010	$120.82K ₿1.73	$1.41M ₿60.17	$1.38M ₿58.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002441 ₿0.000000023	$0.001777 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Convertible JPY Token CJPY	$0.006467 ₿0.000000088	-2.27	$1.38M ₿2.82	$0.006627	$0.006451	$4.49K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3310	Reddio Vault Ethereum RSVETH	$2,429.19	-2.79	$1.37M	$2,511.21	$2,410.22	$160.57	$1.37M	$1.37M
3314	Koi KOI	$0.002734 ₿0.00000072	-5.16	$1.37M ₿363.09	$0.00289 ₿0.00000074	$0.002711 ₿0.00000070	$3.01K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3316	Lybra LBR	$0.04181 ₿0.0000052	-5.78	$1.36M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$526.82K ₿27.95	$3.67M ₿304.75	$1.36M ₿202.9
3320	Pepoclown HONK	$0.000000003234	-8.06	$1.36M	$0.000000003536	$0.000000003088	$14.26K	$1.36M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3325	Ithaca Protocol ITHACA	$0.01397	4.61	$1.35M	$0.0141	$0.01319	$59.34K	$13.98M	$1.35M
3327	Media Licensing Token MLT	$0.009214 ₿0.0000027	-2.00	$1.35M ₿403.05	$0.009459 ₿0.0000032	$0.009144 ₿0.0000027	$48.36K ₿21.95	$1.84M ₿550.61	$1.35M ₿403.05
3334	Chainpal CPAL	$0.1759	-12.20	$1.34M	$0.2014	$0.1747	$13.96K	$1.76M	$1.34M
3338	フュージョンコイン FSN	$0.01712 ₿0.0000026	-14.27	$1.33M ₿199.96	$0.02146 ₿0.0000028	$0.01649 ₿0.0000024	$87.15K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3340	Wefi WEFI	$0.03165 ₿0.0000016	-0.36	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03163 ₿0.0000013	$12.49K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3342	Buying BUY	$0.002024 ₿0.00000037	-11.20	$1.32M ₿230.24	$0.002279 ₿0.00000037	$0.001965 ₿0.00000035	$59.96K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3343	Guru Network GURU	$0.004284	-1.84	$1.32M	$0.004378	$0.004263	$89.21K	$4.28M	$1.32M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Threshold USD THUSD	$0.9834	-0.51	$1.31M	$0.9888	$0.9821	$27.06K	$198.04M	$1.31M
3352	dotmoovs MOOV	$0.00131 ₿0.00000012	-2.58	$1.31M ₿120.88	$0.00135 ₿0.00000012	$0.001299 ₿0.00000011	$178.98K ₿6.26	$1.31M ₿120.88	$1.31M ₿120.88
3353	Loop ETH LPETH	$1,791.66	0	$1.31M	$0	$0	$565.28	$1.33M	$1.31M
3355	MultiVAC MTV	$0.000377 ₿0.000000022	-7.91	$1.3M ₿78.87	$0.0004115 ₿0.000000024	$0.0003683 ₿0.000000022	$240.94K ₿2.24	$3.77M ₿227.97	$1.3M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.12 ₿0.000020	$1.93 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	NobleBlocks NOBL	$0.002177	0.28	$1.31M	$0.002202	$0.002127	$2.83K	$2.18M	$1.31M
3363	Rari Governance Token RGT	$0.1153 ₿0.0000066	-4.46	$1.3M ₿74.59	$0.207 ₿0.0000070	$0.1143 ₿0.0000066	$187.62 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3364	Toad Killer $TOAD	$0.000000003081 ₿0.000000000000087	-1.44	$1.3M ₿0	$0.00000000314 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$48.95K ₿0.33	$1.3M ₿37.13	$1.3M ₿0
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3371	Merit Circle MC	$0.1083 ₿0.000044	-10.45	$1.29M ₿1.12K	$0.1209 ₿0.000045	$0.1048 ₿0.000042	$8.67K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3372	Ÿ YAI	$0.01402 ₿0.0000054	-11.16	$1.29M ₿0	$0.01587 ₿0.0000064	$0.01391 ₿0.0000047	$13.76K ₿29.41	$1.4M ₿541.45	$1.29M ₿0
3374	SophiaVerse SOPH	$0.004948 ₿0.0000011	-1.55	$1.29M ₿235.45	$0.005227 ₿0.0000011	$0.004875 ₿0.0000011	$55.67K ₿1.22	$4.95M ₿1.15K	$1.29M ₿235.45
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002855 ₿0.0000000027	$0.0001824 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	QuantixAI QAI	$88.95 ₿0.000016	-1.50	$1.27M ₿0	$90.5 ₿0.000018	$88.35 ₿0.000015	$6.85M ₿0.34	$889.54M ₿1.09	$1.27M ₿0
3393	PirateCash PIRATE	$0.01977 ₿0.00000036	-0.22	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$49.43K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3396	Morpheus Labs MIND	$0.0008041 ₿0.000000062	-1.92	$1.27M ₿108.22	$0.000856 ₿0.000000067	$0.0007801 ₿0.000000058	$77.82K ₿18.22	$1.69M ₿131.73	$1.27M ₿108.22
3399	トークノミー TEN	$0.01095 ₿0.00000017	-3.61	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.4K ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3403	Pell Network Token PELL	$0.003789	-3.65	$1.27M	$0.003959	$0.003592	$1.01M	$7.96M	$1.27M
3405	Alchemist MIST	$0.5034 ₿0.000016	-1.07	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3406	Obortech OBOT	$0.006352 ₿0.00000080	-8.98	$1.26M ₿158.49	$0.006988 ₿0.00000091	$0.006264 ₿0.00000076	$7.65K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3411	Kai Ken KAI	$0.000000002979	-3.31	$1.25M	$0.000000003105	$0.000000002945	$148.93K	$1.25M	$1.25M
3414	Abyss Token ABYSS	$0.005429 ₿0.00000016	-14.98	$1.24M ₿38.03	$0.006433 ₿0.00000016	$0.005428 ₿0.00000015	$40.56K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3415	MCH Coin MCHC	$0.03389 ₿0.0000012	-4.54	$1.25M ₿42.68	$0.03553 ₿0.0000013	$0.03351 ₿0.0000012	$4.41K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3416	Any Inu AI	$0.000002969 ₿0.00000000056	-2.78	$1.25M ₿239.1	$0.00000318 ₿0.00000000058	$0.000002969 ₿0.00000000053	$199.05K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3425	WOZX WOZX	$0.001997 ₿0.00000010	-4.42	$1.24M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$40K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}