16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9466)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	Switcheo SWTH	$0.0006155 ₿0.00000012	-3.50	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.02K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3657	Cigarette Token CIG	$0.0004734 ₿0.0000000071	0	$1.06M ₿0	$0	$0	$1.18K ₿0.04	$1.06M ₿15.96	$1.06M ₿0
3663	Kompete KOMPETE	$0.001558 ₿0.00000049	-6.41	$1.05M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$893.87 ₿0.23	$1.33M ₿418.25	$1.05M ₿332.5
3664	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.51	$1.05M ₿37.63	$0.0007295	$0.000722	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3665	VitaRNA VITARNA	$0.4601	-8.07	$1.05M	$0.5228	$0.4596	$2.1K	$2.3M	$1.05M
3666	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009 ₿0.00000010	$0.008463 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3667	Costco (Ondo Tokenized Stock) COSTON	$862.34	0.19	$1.05M	$869.63	$859.29	$406.34	$1.05M	$1.05M
3668	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,406.9 ₿0.050	$4,335.76 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3673	DoorDash (Ondo Tokenized Stock) DASHON	$222.41	-2.47	$1.05M	$229.35	$220.92	$216.48	$1.05M	$1.05M
3676	Rubic RBC	$0.004892 ₿0.00000050	-3.60	$1.05M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$101.25K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3682	CryptoAutos AUTOS	$0.0014	-0.31	$1.04M	$0.001434	$0.001287	$9.62K	$1.4M	$1.04M
3684	OSCAR OSCAR	$0.001167	-13.54	$1.04M	$0.00143	$0.001128	$109.73K	$1.04M	$1.04M
3685	Goldman Sachs (Ondo Tokenized Stock) GSON	$874	-0.73	$1.03M	$895.34	$874	$494.68	$1.03M	$1.03M
3688	Mirror Protocol MIR	$0.006609 ₿0.0000010	0.35	$1.03M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$3.44K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3689	XAYA WCHI	$0.01789 ₿0.0000011	-4.76	$1.03M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$338.16 ₿0.26	$1.38M ₿88.29	$1.03M ₿65.79
3692	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3693	Game 5 BALL BALL	$0.001975	-3.25	$1.03M	$0.002112 ₿0.	$0.001964 ₿0.	$2.35K ₿0	$1.98M	$1.03M
3694	EternalAI EAI	$0.003938	15.97	$1.03M	$0.004204	$0.00323	$60.74K	$3.94M	$1.03M
3695	Sidus SIDUS	$0.00009263 ₿0.00000015	-9.99	$1.02M ₿1.68K	$0.0001029 ₿0.00000016	$0.00009056 ₿0.00000015	$136.62K ₿27.98	$1.75M ₿3.37K	$1.02M ₿1.68K
3701	LTOネットワーク EQTY	$0.003502 ₿0.0000035	-4.25	$1.02M ₿1.53K	$0.003658 ₿0.0000036	$0.00345 ₿0.0000034	$162.4K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3704	American Express (Ondo Tokenized Stock) AXPON	$376.58	-1.27	$1.02M	$385.06	$375.94	$1.02K	$1.02M	$1.02M
3708	Router Protocol ROUTE	$0.001559	-22.08	$1.01M	$0.002023	$0.001499	$546.15K	$1.53M	$1.01M
3724	Adobe (Ondo Tokenized Stock) ADBEON	$354.6	2.01	$1M	$356.61	$347.21	$109.89K	$1M	$1M
3725	Million MM	$1 ₿0.000027	1.83	$1M ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$676.26 ₿0.35	$1M ₿26.97	$1M ₿26.97
3734	Minted MTD	$0.004278 ₿0.00000073	-1.56	$998.16K ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.45K ₿0.29	$4.29M ₿686.76	$998.16K ₿144.89
3735	Unitrade TRADE	$0.02791 ₿0.00000018	-4.15	$998.88K ₿6.45	$0.02923 ₿0.00000035	$0.0008706 ₿0.00000011	$1.11 ₿0.02	$1.4M ₿9.01	$998.88K ₿6.45
3736	SMARDEX WRAPPED USDN WUSDN	$1.14	-0.18	$994.85K	$1.16	$1.12	$33.44K	$994.85K	$994.85K
3738	Shiro Neko SHIRO	$0.000000001298	-4.66	$997.17K	$0.00000000141	$0.000000001277	$429.96K	$997.17K	$997.17K
3741	Reploy RAI	$0.09948	-9.00	$994.88K	$0.1093	$0.09598	$313.34K	$994.88K	$994.88K
3752	Altered State Machine ASTO	$0.003406 ₿0.00000068	-1.40	$980.45K ₿534.21	$0.003464 ₿0.00000072	$0.003376 ₿0.00000066	$2.97K ₿15.01	$6.27M ₿1.63K	$980.45K ₿534.21
3754	Arcas ARCAS	$0.01416 ₿0.0000030	-4.59	$983.3K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.92 ₿0.62	$1.41M ₿303.68	$983.3K ₿303.68
3756	Deputy Dawgs DDAWGS	$0.00000313	-1.08	$980.81K	$0.00000318	$0.00000313	$946.18	$980.81K	$980.81K
3757	Elastic Finance Token EEFI	$16.78	-2.81	$979.88K	$17.77	$16.76	$1.49K	$979.88K	$979.88K
3758	Intel xStock INTCX	$36.23	-2.69	$978.39K	$37.69 ₿0.	$35.22 ₿0.	$2.36K ₿0	$3.73M	$978.39K
3759	Disney (Ondo Tokenized Stock) DISON	$110.97	-1.06	$977.41K	$112.64	$110.87	$7.61K	$977.06K	$977.41K
3761	S&P Global (Ondo Tokenized Stock) SPGION	$509.6	-0.20	$974.76K	$512.11	$508.59	$237.41	$974.76K	$974.76K
3765	BoxBet BXBT	$0.01136 ₿0.0000026	-6.74	$971.67K ₿201.19	$0.01223 ₿0.0000027	$0.01134 ₿0.0000026	$62.61K ₿0.23	$1.09M ₿257.55	$971.67K ₿201.19
3766	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	-13.70	$970.43K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$177.78K ₿26.04	$1.18M ₿436.72	$970.43K ₿288.21
3767	Shyft Network SHFT	$0.000416 ₿0.00000012	2.72	$971.32K ₿140.91	$0.0005481 ₿0.00000013	$0.000404 ₿0.00000012	$13.15K ₿0.81	$1.05M ₿311.19	$971.32K ₿140.91
3770	Carbon Browser CSIX	$0.001079 ₿0.0000011	-6.45	$966.48K ₿438.87	$0.00121 ₿0.0000011	$0.001063 ₿0.0000011	$1.31M ₿18.79	$966.48K ₿1.04K	$966.48K ₿438.87
3773	BaaSid BAAS	$0.0001298 ₿0.000000010	-12.30	$960.93K ₿0	$0.0001481 ₿0.000000010	$0.0001178 ₿0.0000000099	$1.06K ₿0.11	$1.3M ₿107.35	$960.93K ₿0
3776	VICE VICE	$0.00122	-4.98	$960.13K	$0.001354	$0.00122	$6.45K	$1.22M	$960.13K
3778	ARC ARC	$0.0009296 ₿0.0000010	5.31	$957.38K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$120.7K ₿8.27	$957.38K ₿1.07K	$957.38K ₿986.01
3782	MSTR2100 MSTR	$0.04639	-2.40	$957.97K	$0.04914	$0.04552	$432.13K	$957.97K	$957.97K
3783	WOZX WOZX	$0.001544 ₿0.00000010	-11.03	$955.6K ₿64.05	$0.001735 ₿0.00000010	$0.001492 ₿0.000000098	$4.69K ₿0.33	$1.54M ₿102.85	$955.6K ₿64.05
3784	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,461.82	-4.03	$953.39K	$3,698.14	$3,402.62	$1.19M	$966.04K	$953.39K
3787	International Meme Fund IMF	$0.0321	-7.20	$952.98K	$0.03526	$0.03209	$3.35K	$1.06M	$952.98K
3789	VCGamers VCG	$0.009507 ₿0.00000014	-0.12	$950.73K ₿14.82	$0.009828 ₿0.00000014	$0.009343 ₿0.00000013	$301.6 ₿0.01	$950.74K ₿14.82	$950.73K ₿14.82
3791	Optimus AI OPTI	$0.009505 ₿0.0000041	-1.47	$950.53K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$96.16K ₿11.32	$950.53K ₿419.12	$950.53K ₿419.12
3811	Architex ARCX	$0.09351 ₿0.00012	0.02	$935.15K ₿0	$0.09351 ₿0.00014	$0.09349 ₿0.000093	$2.92 ₿0.97	$935.15K ₿1.22K	$935.15K ₿0
3815	Hemule HEMULE	$0.0009508 ₿0.00000025	-4.03	$932.05K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$185.17 ₿11.7	$932.05K ₿247.6	$932.05K ₿247.6
3819	Sekuya Multiverse SKYA	$0.001867	0.82	$929.15K	$0.001899	$0.001845	$139.83K	$1.86M	$929.15K
3828	APWine APW	$0.09536 ₿0.000037	-5.51	$918.98K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.06 ₿12.36	$4.77M ₿1.89K	$918.98K ₿363.88
3833	xFund XFUND	$91.88 ₿0.0069	-3.98	$916.36K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$216.7 ₿0.24	$916.37K ₿69.15	$916.36K ₿69.15
3834	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,424.69 ₿1.011	$85,911.37 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3841	Salesforce (Ondo Tokenized Stock) CRMON	$257.61	-1.08	$911.97K	$261.56	$257.52	$345.21	$911.97K	$911.97K
3842	MetaCene MAK	$0.001706	13.05	$909.51K	$0.001731	$0.001499	$43.58K	$1.7M	$909.51K
3843	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001013 ₿0.00000000011	$0.000009799 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3844	Luffy Inu LUFFY	$0.00001766 ₿0.0000000013	-1.79	$910.56K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$203.78 ₿4.35	$953.01K ₿130.97	$910.56K ₿0
3845	Rivalz Network RIZ	$0.0007928	-2.68	$909.28K	$0.0008159	$0.0007919	$236.07K	$3.96M	$909.28K
3846	BirbStrategy BIRBSTR	$0.0009606	-3.77	$908.86K	$0.001	$0.0009531	$462.05	$908.86K	$908.86K
3850	GenomesDAO GENOME GENOME	$0.0009057	-8.13	$905.46K	$0.001002	$0.000905	$2.55K	$905.46K	$905.46K
3851	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000191 ₿0.0000000022	$0.000186 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3855	JD.com (Ondo Tokenized Stock) JDON	$28.74	-0.65	$903.89K	$29.12	$28.58	$84.5K	$903.89K	$903.89K
3858	Defit DEFIT	$0.02865 ₿0.0000030	-6.11	$898.94K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$401.55 ₿0.09	$1.43M ₿151.39	$898.94K ₿85.4
3860	Numerico NWC	$0.005777 ₿0.0000021	-0.02	$897.66K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.67K ₿7.8	$1.53M ₿590.34	$897.66K ₿370.47
3861	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.35	$897.54K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$75.02K ₿33.26	$897.54K	$897.54K ₿0
3864	LeverFi LEVER	$0.00002559 ₿0.000000052	47.64	$942.29K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$470.37K ₿390.83	$942.31K ₿1.85K	$942.29K ₿1.54K
3868	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3872	Kenshi KNS	$0.001036 ₿0.00000047	-0.07	$891.07K ₿406.12	$0.001036 ₿0.00000048	$0.001035 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3873	Compliant Naira CNGN	$0.0006774	0.08	$889.66K	$0.000678	$0.0006688	$2.25K	$889.66K	$889.66K
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3876	Ispolink ISP	$0.00009503 ₿0.000000050	-7.54	$886.85K ₿151.61	$0.0001031 ₿0.000000051	$0.00009412 ₿0.000000049	$123.58K ₿7.3	$930.99K ₿504	$886.85K ₿151.61
3879	Azuro Protocol AZUR	$0.003638	1.31	$885.34K	$0.003667	$0.003425	$81.37K	$3.65M	$885.34K
3882	AICHAIN AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004277 ₿0.000000049	$0.004227 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3885	OFFICIAL K-POP KPOP	$0.0001225	2.77	$882.2K	$0.0001226	$0.0001163	$161.34K	$980.23K	$882.2K
3888	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3890	Treecle TRCL	$0.0008772 ₿0.000000023	6.65	$874.22K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$43.68K ₿0.89	$874.22K ₿23.73	$874.22K ₿23.73
3892	ORA Coin ORA	$0.01555	-6.10	$876.18K	$0.0178	$0.0153	$164.26	$5.19M	$876.18K
3894	Ithaca Protocol ITHACA	$0.00502	-0.01*	$874.7K	$0.005028	$0.00502	$165.74K	$4.63M	$874.7K
3895	UCX UCX	$0.01955 ₿0.00000076	-0.03	$874.54K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.19K ₿1.11	$19.56M ₿761.19	$874.54K ₿34
3897	Wigl WIGL	$0.04968	-2.04	$872.05K	$0.05134	$0.04944	$5.43K	$14.72M	$872.05K
3899	0xBitcoin 0XBTC	$0.0804 ₿0.0000010	-2.40	$871.25K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$832.57 ₿0	$1.69M ₿22.11	$871.25K ₿11.41
3902	Singularity Finance SFI	$0.01026	2.41	$861.68K	$0.01085 ₿0.	$0.01 ₿0.	$187.65K ₿0	$5.1M	$861.68K
3906	Sharpe AI SAI	$0.002669	-1.59	$866.59K	$0.00274	$0.002667	$355.2K	$2.67M	$866.59K
3907	Nostra NSTR	$0.008654	0.64	$865.41K	$0.0122 ₿0.	$0.008584 ₿0.	$17.59K ₿0	$865.41K	$865.41K
3908	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.75K ₿455.88	$0.008965 ₿0.0000015	$0.008277 ₿0.0000014	$7.96K ₿0.33	$8.28M ₿1.48K	$864.75K ₿455.88
3912	BarnBridge BOND	$0.08735 ₿0.000059	-0.45	$853.95K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$226.44K ₿187.58	$873.01K ₿594.91	$853.95K ₿575.75
3916	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1236 ₿0.0000014	$0.07223 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3927	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.05	-1.66	$844.63K	$178.34	$173.76	$108.27K	$844.63K	$844.63K
3933	Reservoir rUSD RUSD	$0.9984	-0.33	$842.28K	$1.01	$0.9915	$9.68K	$842.28K	$842.28K
3935	Koinos KOIN	$0.009769 ₿0.000011	-17.67	$840.38K ₿468.65	$0.01228 ₿0.000012	$0.009769 ₿0.000011	$2.56K ₿1.97	$840.38K ₿468.65	$840.38K ₿468.65
3937	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.92K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.65M ₿782	$838.92K ₿48.04
3940	Wrapped XOC WXOC	$0.07706	2.11	$837.11K	$0.0977	$0.07147	$5.09K	$837.11K	$837.11K
3945	Obortech OBOT	$0.004217 ₿0.00000080	-2.74	$832.94K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$790.25 ₿2.35	$1.27M ₿240.74	$832.94K ₿158.49
3949	Brainedge LEARN	$0.01131	-2.52	$828.57K	$0.0119	$0.01118	$3.68K	$11.31M	$828.57K
3953	Re7 cbBTC RE7CBBTC	$87,222	-0.42	$825.27K	$90,678	$86,265	$0	$825.27K	$825.27K
3957	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3962	DeFiChain DFI	$0.000901 ₿0.0000011	-5.62	$818.39K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.39K ₿963.87
3964	Uber (Ondo Tokenized Stock) UBERON	$79.14	-2.23	$816.44K	$81.44	$78.97	$103.7K	$816.44K	$816.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}