16 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	ORBIO ORBIO	$0.0000319 ₿0.000000027	5.94	$1.08M ₿0	$0.00003208 ₿0.000000028	$0.00002966 ₿0.000000024	$176.28K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3679	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	CryoDAO CRYO	$0.4069 ₿0.000018	1.68	$1.07M ₿0	$0.4179 ₿0.000022	$0.4001 ₿0.000017	$1.95K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3682	Cigarette Token CIG	$0.0004773 ₿0.0000000071	-0.52	$1.07M ₿0	$0.00049	$0.0004767	$3.28K ₿0.04	$1.07M ₿15.96	$1.07M ₿0
3683	Sharpe AI SAI	$0.00311	13.34	$1.07M	$0.003161	$0.002744	$278.05K	$3.11M	$1.07M
3687	goodcryptoX GOOD	$0.05015	-0.65	$1.06M	$0.05054 ₿0.	$0.04963 ₿0.	$4.49K ₿0	$50.15M	$1.06M
3690	MultiVAC MTV	$0.0003046 ₿0.000000022	0.40	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$182.12K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3692	The Root Network ROOT	$0.0003482 ₿0.00000097	-0.59	$1.06M ₿0	$0.000361 ₿0.0000010	$0.0003435 ₿0.00000093	$284.44K ₿212.3	$4.17M ₿11.54K	$1.06M ₿0
3694	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.99	1.70	$1.05M	$333.66	$327.42	$916.01K	$1.05M	$1.05M
3697	Tharwa USD THUSD	$0.9984	-0.12	$1.05M	$1	$0.9972	$9.99K	$3.63M	$1.05M
3700	Crust Network CRU	$0.03935 ₿0.000019	0.82	$1.05M ₿594.4	$0.04002 ₿0.000021	$0.03903 ₿0.000019	$84.39K ₿18.48	$1.38M ₿624.17	$1.05M ₿594.4
3706	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	1.90	$1.05M	$34.22	$33.36	$101.42	$1.05M	$1.05M
3707	Huobi BTC HBTC	$1,077.43 ₿0.33	3.75	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,038.45 ₿0.31	$3.79 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3708	Elastic Finance Token EEFI	$17.84	2.39	$1.04M	$18.1	$17.42	$2.65K	$1.04M	$1.04M
3710	VelasPad VLXPAD	$0.0024 ₿0.00000010	3.85	$1.04M ₿44.91	$0.002429 ₿0.00000010	$0.002311 ₿0.000000097	$1.33 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3713	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3714	Nostra NSTR	$0.0104	-16.67	$1.04M	$0.01283 ₿0.	$0.01011 ₿0.	$112.19K ₿0	$1.04M	$1.04M
3718	Nuritopia NBLU	$0.0004668 ₿0.000000047	3.62	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004505 ₿0.000000046	$34.37K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3721	Numerico NWC	$0.006668 ₿0.0000021	4.89	$1.04M ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.33K ₿7.8	$1.76M ₿590.34	$1.04M ₿370.47
3724	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3725	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	5.98	$1.03M ₿95.07	$1.27 ₿0.00010	$1.2 ₿0.00010	$2.47K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3731	Airbnb (Ondo Tokenized Stock) ABNBON	$116.62	-1.63	$1.03M	$118.55	$115.7	$65.14K	$1.03M	$1.03M
3732	Singularity Finance SFI	$0.01202	4.70	$1.03M	$0.01236 ₿0.	$0.01135 ₿0.	$216.5K ₿0	$6M	$1.03M
3736	Koinos KOIN	$0.01193 ₿0.000011	0.19	$1.02M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.52K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3739	Boost BOOST	$0.006433	-27.75	$1.02M	$0.009046 ₿0.	$0.006218 ₿0.	$6.74M ₿0	$6.42M	$1.02M
3740	Obortech OBOT	$0.00516 ₿0.00000080	22.94	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004055 ₿0.00000076	$5.59K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3741	Qubit QBIT	$0.001013	4.78	$1.02M	$0.00105	$0.0009675	$8.38K	$1.02M	$1.02M
3744	Altered State Machine ASTO	$0.003512 ₿0.00000068	-0.84	$1.02M ₿534.21	$0.003557 ₿0.00000072	$0.003508 ₿0.00000066	$352.13 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3747	Hypr HYPR	$0.001342	-0.76	$1.01M	$0.001396	$0.001319	$6.4K	$1.34M	$1.01M
3750	Roko Network ROKO	$0.000004889 ₿0.00000000097	3.78	$1.01M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004709 ₿0.00000000084	$48.97K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3758	Million MM	$1.06 ₿0.000027	3.09	$1M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$78.87 ₿0.35	$1M ₿26.97	$1M ₿26.97
3759	OFFICIAL K-POP KPOP	$0.0001392	-1.04	$1M	$0.000144	$0.0001266	$165.45K	$1.11M	$1M
3762	DEUS Finance DEUS	$5.9 ₿0.00051	4.53	$1M ₿76.17	$5.92 ₿0.00051	$5.64 ₿0.00049	$546.96 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3768	Netflix (Ondo Tokenized Stock) NFLXON	$1,063.99	1.32	$999.01K	$1,070.86	$1,046.46	$1.27M	$999.01K	$999.01K
3769	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.86	1.02	$998.51K	$166.79	$164.19	$68.07K	$998.51K	$998.51K
3770	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005539 ₿0.000000061	$0.001341 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3771	xFund XFUND	$99.93 ₿0.0069	2.65	$996.7K ₿69.15	$102.14 ₿0.0073	$97.32 ₿0.0069	$568.39 ₿0.24	$996.72K ₿69.15	$996.7K ₿69.15
3776	Sidekick K	$0.009048	-6.81	$994.21K	$0.009721	$0.008314	$2.37M	$8.93M	$994.21K
3777	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	3.65	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001858 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3778	Oracle xStock ORCLX	$205.16	2.14	$993.16K	$208.21 ₿0.	$197.26 ₿0.	$270.47 ₿0	$6M	$993.16K
3784	Qmall QMALL	$0.01399 ₿0.00000099	1.84	$988.99K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.99K ₿69.97
3785	Praxis PRXS	$0.009876	18.24	$988.87K	$0.00994	$0.008282	$12.93K	$988.87K	$988.87K
3786	Ethos ETHOS	$0.0005635	2.39	$988.38K	$0.0005742	$0.0005503	$19.16	$2.82M	$988.38K
3787	Poolz Finance POOLX	$0.1903 ₿0.000081	1.35	$987.77K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$68.58K ₿17.19	$1.04M ₿447.56	$987.77K ₿399.74
3788	McDonald's xStock MCDX	$311.86	0.41	$987.53K	$313.54	$310.31	$1.18M	$8.29M	$987.53K
3790	Antfarm Token ATF	$0.1115 ₿0.0000025	1.00	$986.76K ₿24.7	$0.1133 ₿0.0000025	$0.1102 ₿0.0000024	$272.53 ₿0	$986.76K ₿24.7	$986.76K ₿24.7
3793	U Coin U	$0.003929	-22.26	$982.33K	$0.005094	$0.003929	$55.22K	$982.33K	$982.33K
3797	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3806	Domi DOMI	$0.002111 ₿0.00000069	9.97	$969.19K ₿242.58	$0.00212 ₿0.00000073	$0.001904 ₿0.00000068	$18.97K ₿4.05	$2.11M ₿692.83	$969.19K ₿242.58
3811	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3812	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	1.60	$961.04K	$817.71	$802.19	$9.94	$961.04K	$961.04K
3814	Kekistan KEK	$0.00000229	2.25	$959.94K	$0.00000269	$0.000002229	$52.59K	$959.94K	$959.94K
3820	AIPad AIPAD	$0.004899 ₿0.0000021	2.13	$947.04K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$167.81K ₿8.04	$979.18K ₿428.61	$947.04K ₿212.75
3821	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.72 ₿0.00014	$8.44 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3822	Hxro HXRO	$0.001524 ₿0.0000013	6.30	$945.7K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$256.14 ₿0.63	$1.52M ₿1.4K	$945.7K ₿867.49
3832	Any Inu AI	$0.00000224 ₿0.00000000056	5.53	$941.8K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$128.18K ₿14.52	$941.8K ₿239.1	$941.8K ₿239.1
3836	MongCoin MONG	$0.000000001362 ₿0.00000000000025	5.04	$939.97K ₿0	$0.000000001391 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$75.66K ₿33.26	$939.97K	$939.97K ₿0
3845	ORA Coin ORA	$0.01662	15.81	$937.17K	$0.02007	$0.01435	$4.49K	$5.55M	$937.17K
3846	Agent Virtual Machine AVM	$0.01777	16.49	$936.25K	$0.01804	$0.01523	$16.45K	$1.78M	$936.25K
3847	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3848	Sekuya Multiverse SKYA	$0.001875	1.67	$934.73K	$0.001878	$0.00181	$88.84K	$1.88M	$934.73K
3849	BirbStrategy BIRBSTR	$0.0009848	13.70	$934.68K	$0.001001	$0.0008661	$25.3K	$934.68K	$934.68K
3850	Virtua TVK	$0.01099 ₿0.0000031	5.54	$933.91K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.48K ₿4.39	$13.2M ₿3.83K	$933.91K ₿565.82
3855	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,632.8 ₿1.011	$90,046.65 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3856	Wigl WIGL	$0.0529	0.46	$928.97K	$0.05362	$0.05215	$3.34K	$15.68M	$928.97K
3860	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.04	$925.21K	$200.03	$195.65	$20.64	$925.21K	$925.21K
3862	Reservoir rUSD RUSD	$0.9983	-0.07	$923.26K	$1	$0.9961	$1.18K	$923.26K	$923.26K
3869	Metaverse Index MVI	$9.13 ₿0.00066	4.97	$919.59K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$66.26 ₿0.32	$919.59K ₿109.33	$919.59K ₿109.33
3875	Kenshi KNS	$0.001064 ₿0.00000047	2.98	$916.86K ₿406.12	$0.001091 ₿0.00000048	$0.001033 ₿0.00000046	$108.89 ₿0.49	$1.07M ₿472.23	$916.86K ₿406.12
3879	XCAD Network XCAD	$0.008935 ₿0.000014	-4.10	$914.38K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$609.3K ₿94.35	$1.74M ₿2.92K	$914.38K ₿755.38
3881	Carnomaly CARR	$0.000522 ₿0.000000068	3.24	$913.42K ₿0	$0.0005896 ₿0.000000076	$0.0004807 ₿0.000000062	$9.71K ₿1.83	$913.42K ₿36.26	$913.42K ₿0
3883	IXFI IXFI	$0.005329	5.57	$913.17K	$0.005419	$0.005029	$60.62K	$26.47M	$913.17K
3887	LTOネットワーク EQTY	$0.003136 ₿0.0000035	2.06	$910.52K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$164.92K ₿123.34	$910.52K ₿1.53K	$910.52K ₿1.53K
3888	Broadcom xStock AVGOX	$397.11	2.55	$909.02K	$398.87 ₿0.	$379.01 ₿0.	$14.22K ₿0	$9.56M	$909.02K
3896	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3900	Sora Validator Token VAL	$0.01577 ₿0.0000069	-15.40	$902.62K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.73K ₿0.82	$1.58M ₿695.25	$902.62K ₿486.34
3901	Switcheo SWTH	$0.0005237 ₿0.00000012	2.28	$902.53K ₿214.71	$0.0005247 ₿0.00000012	$0.000512 ₿0.00000012	$174.74 ₿1.1	$1.13M ₿269.53	$902.53K ₿214.71
3902	UCX UCX	$0.02017 ₿0.00000076	2.31	$902.32K ₿34	$0.02018 ₿0.00000084	$0.01967 ₿0.00000074	$58.47K ₿1.11	$20.16M ₿761.19	$902.32K ₿34
3904	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.11	$901.49K	$104.16	$102.92	$99.51	$901.49K	$901.49K
3907	Defit DEFIT	$0.02882 ₿0.0000030	-0.84	$899.15K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.43M ₿151.39	$899.15K ₿85.4
3908	ALEX Lab ALEX	$0.00102 ₿0.0000061	0.33	$899.03K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$168.48K ₿167.03	$1.02M ₿6.18K	$899.03K ₿4.38K
3910	Unifi Protocol DAO UNFI	$0.113 ₿0.000077	3.18	$898.87K ₿610.25	$0.1173 ₿0.000081	$0.1096 ₿0.000077	$247.92K ₿226.9	$1.14M ₿773.47	$898.87K ₿610.25
3912	VCGamers VCG	$0.008979 ₿0.00000014	1.98	$898.13K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$12.05K ₿0.01	$898.13K ₿14.82	$898.13K ₿14.82
3917	Stake DAO FXN SDFXN	$33.48	2.72	$895.33K	$34.26	$32.36	$1.01K	$895.33K	$895.33K
3918	Pepes Dog ZEUS	$0.000000002122	16.29	$895.23K	$0.000000002166	$0.000000001825	$881.16K	$895.23K	$895.23K
3920	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.19	$892.61K	$82.31	$82.12	$30.88	$892.61K	$892.61K
3921	BlueSparrow BLUESPARROW	$0.02046 ₿0.00000075	2.31	$892.34K ₿32.86	$0.02107 ₿0.00000080	$0.01999 ₿0.00000066	$402.51 ₿0.63	$945.47K ₿34.81	$892.34K ₿32.86
3923	Treecle TRCL	$0.0008965 ₿0.000000023	6.71	$889.15K ₿23.73	$0.0008965 ₿0.000000025	$0.0008401 ₿0.000000023	$12.22K ₿0.89	$889.15K ₿23.73	$889.15K ₿23.73
3934	Netvrk NETVR	$0.008815 ₿0.0000027	7.08	$881.51K ₿175.9	$0.009432 ₿0.0000029	$0.00819 ₿0.0000026	$5.05K ₿2.49	$881.51K ₿274.49	$881.51K ₿175.9
3935	JD.com (Ondo Tokenized Stock) JDON	$29.3	-0.66	$881.5K	$29.58	$29.15	$71.8K	$881.5K	$881.5K
3936	Intel xStock INTCX	$37.81	5.06	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3940	Adobe (Ondo Tokenized Stock) ADBEON	$317.31	-0.87	$878.39K	$321.28	$316.62	$61.82K	$878.39K	$878.39K
3942	Oxygen OXY	$0.004334 ₿0.00000082	2.16	$877.5K ₿166.51	$0.004596 ₿0.00000087	$0.004243 ₿0.00000078	$313.62 ₿0.1	$43.36M ₿8.23K	$877.5K ₿166.51
3943	Uber (Ondo Tokenized Stock) UBERON	$85.55	0.93	$877.01K	$86.19	$83.83	$78.47K	$877.01K	$877.01K
3944	Quantum Biology DAO QBIO	$0.004532	4.14	$876.74K	$0.004632	$0.004338	$3.87K	$1.96M	$876.74K
3948	ISLAND Token ISLAND	$0.006391	2.70	$875.58K	$0.006483	$0.006223	$212.86K	$5.92M	$875.58K
3956	Charli3 C3	$0.02462 ₿0.0000019	6.11	$870.65K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.99K ₿0.7	$2.44M ₿197.21	$870.65K ₿42.24
3957	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3960	Re7 cbBTC RE7CBBTC	$91,579	5.06	$868.72K	$92,688	$87,339	$0	$868.72K	$868.72K
3961	0xBitcoin 0XBTC	$0.08008 ₿0.0000010	13.38	$867.83K ₿11.41	$0.08076 ₿0.0000010	$0.07063 ₿0.00000094	$568.47 ₿0	$1.68M ₿22.11	$867.83K ₿11.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}