16 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3644	Tokenomy TEN	$0.008826 ₿0.00000017	0.98	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008738 ₿0.00000011	$655.81 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3645	CoinCreate CREA	$0.01018	6.44	$1.02M	$0.01039	$0.009412	$4.88K	$1.02M	$1.02M
3649	RabbitX RBX	$0.001692 ₿0.0000013	-18.13	$1.02M ₿498.61	$0.002146 ₿0.0000014	$0.001605 ₿0.0000013	$8.27K ₿2.14	$1.69M ₿1.37K	$1.02M ₿498.61
3655	Catboy CATBOY	$0.00505 ₿0.0000014	-2.33	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$198.85K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3656	MultiVAC MTV	$0.0002902 ₿0.000000022	3.14	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$279.07K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3665	apM Coin APM	$0.002758 ₿0.00000011	-3.83	$998.16K ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$180.97K ₿11.98	$5M ₿208.59	$998.16K ₿41.65
3671	Infinaeon INF	$0.003089	22.88	$996.24K	$0.003609	$0.002399	$56.55K	$1.3M	$996.24K
3672	Spookyswap BOO	$0.1003 ₿0.000036	-2.66	$995.34K ₿367.38	$0.104 ₿0.000038	$0.09771 ₿0.000033	$52.33K ₿9.63	$1.37M ₿505.9	$995.34K ₿367.38
3673	Neurahub NEURA	$0.01185 ₿0.00000056	-1.79	$992.15K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.45 ₿3.05	$1.18M ₿55.98	$992.15K ₿0
3679	EYWA EYWA	$0.005339	6.96	$990.99K	$0.005365	$0.004987	$314.75K	$5.34M	$990.99K
3680	SophiaVerse SOPH	$0.003802 ₿0.0000011	-0.49	$989.23K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$115.97K ₿1.22	$3.8M ₿1.15K	$989.23K ₿235.45
3684	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3685	Sora Validator Token VAL	$0.01699 ₿0.0000069	-3.10	$984.41K ₿486.34	$0.01965 ₿0.0000070	$0.01692 ₿0.0000059	$24.96K ₿0.82	$1.7M ₿695.25	$984.41K ₿486.34
3687	Polka City POLC	$0.002401 ₿0.00000026	0.76	$982.08K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$180.07K ₿32.4	$1.62M ₿181.99	$982.08K ₿110.1
3688	Jupiter JUP	$0.0009817 ₿0.000000018	0.28	$981.8K ₿18.16	$0.001001 ₿0.000000018	$0.0008642 ₿0.000000016	$34.51K ₿0.81	$981.8K ₿18.16	$981.8K ₿18.16
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3694	BLOCX. BLOCX	$0.007694 ₿0.0000019	-10.70	$979.91K ₿123.31	$0.008711 ₿0.0000019	$0.007683 ₿0.0000018	$232.89K ₿1.49	$979.91K ₿123.31	$979.91K ₿123.31
3696	Yaku YAKU	$0.001973 ₿0.00000031	-1.30	$977.51K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$298.79 ₿0.45	$986.77K ₿156.38	$977.51K ₿27.28
3697	Kittekoin KOIN	$0.001774	-1.57	$977.36K	$0.001803	$0.001774	$782.69	$1.77M	$977.36K
3700	Lemmy The Bat LBAI	$0.00001401	-22.64	$967.53K	$0.00001817	$0.00001346	$299.24K	$967.53K	$967.53K
3707	USK USK	$0.5778 ₿0.000014	0.01	$964.19K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.17K ₿8.24	$964.19K ₿120.39	$964.19K ₿120.39
3714	Vesper V-Dollar VUSD	$1 ₿0.000035	0.01	$960.18K ₿1.71	$1 ₿0.	$0.9992 ₿0.	$6.98K ₿0	$960.18K	$960.18K ₿1.71
3716	edeXa EDX	$0.02715	0.60	$957.28K	$0.02723	$0.02699	$71.69K	$67.9M	$957.28K
3719	MAGA VP MVP	$0.02113	18.17	$956.53K	$0.02268	$0.01781	$186.89K	$1M	$956.53K
3723	Quantum Biology DAO QBIO	$0.005021	-1.14	$952.17K	$0.005237	$0.004982	$3.71K	$2.15M	$952.17K
3726	Alongside Crypto Market Index AMKT	$264.95 ₿0.0030	-5.97	$947.96K ₿61.42	$282.48 ₿0.0031	$262.14 ₿0.0030	$146.24 ₿1.41	$947.96K ₿61.42	$947.96K ₿61.42
3727	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.83	$946.77K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$646.79 ₿9.68	$1.55M ₿165.2	$946.77K ₿101.02
3728	Micro GPT $MICRO	$0.0009461	-9.54	$946.59K	$0.00106	$0.0009466	$154.83K	$946.59K	$946.59K
3729	Databot DATA	$0.001024 ₿0.000000029	-2.39	$945.4K ₿27.86	$0.001051 ₿0.000000029	$0.001015 ₿0.000000027	$1.93K ₿0.13	$1.02M ₿29.66	$945.4K ₿27.86
3730	Merit Circle MC	$0.07945 ₿0.000044	-15.30	$945.8K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.8K ₿1.12K	$945.8K ₿1.12K
3733	Fjord Foundry FJO	$0.08909	-2.52	$940.31K	$0.09275	$0.08909	$539.57K	$7.84M	$940.31K
3734	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.08	$940.73K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$70.27K ₿1.02	$1.87M ₿90.95	$940.73K ₿45.68
3736	나가코인 NGC	$0.01205 ₿0.00000062	-7.94	$939.31K ₿49.11	$0.0131 ₿0.00000064	$0.01053 ₿0.00000060	$6.38K ₿1.94	$939.31K ₿49.11	$939.31K ₿49.11
3738	XMON XMON	$370.6 ₿0.013	-2.92	$935.04K ₿33.12	$382.09 ₿0.013	$353.1 ₿0.012	$5.15K ₿0.37	$3.7M ₿131.22	$935.04K ₿33.12
3745	AssetMantle MNTL	$0.000407 ₿0.000000039	4.58	$929.91K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$129.93K ₿1.11	$934.06K ₿55.54	$929.91K ₿54.54
3746	DSLA DSLA	$0.0001669 ₿0.000000010	-10.81	$929.44K ₿58.8	$0.0001878 ₿0.000000011	$0.0001672 ₿0.000000010	$79.24K ₿1.73	$951.19K ₿60.17	$929.44K ₿58.8
3750	OpenZK Network OZK	$0.0003044	5.57	$924.18K	$0.0003413	$0.0002874	$65.17K	$4.57M	$924.18K
3751	ADAPad ADAPAD	$0.002472 ₿0.00000012	2.84	$922.81K ₿47.36	$0.002579 ₿0.00000013	$0.002338 ₿0.00000012	$57.88K ₿0.28	$922.81K ₿47.36	$922.81K ₿47.36
3757	DePay DEPAY	$0.1378 ₿0.0000029	-54.67	$918.75K ₿19.76	$0.3062	$0.136	$99.88 ₿0	$7.87M ₿169.25	$918.75K ₿19.76
3760	Gora GORA	$0.02411 ₿0.0000075	0.14	$916.21K ₿48.58	$0.02468 ₿0.0000081	$0.02375 ₿0.0000073	$4.62K ₿0.57	$2.41M ₿48.58	$916.21K ₿48.58
3767	UX Chain UX	$0.000206 ₿0.000000063	7.83	$913.51K ₿281.48	$0.0002129 ₿0.000000064	$0.0001907 ₿0.000000062	$4.78K ₿1.63	$2.53M ₿780.47	$913.51K ₿281.48
3775	TAIKI INU TAIKI	$0.0000009927	-6.02	$903.07K	$0.000001199	$0.0000008698	$143.03K	$903.07K	$903.07K
3780	Wefi WEFI	$0.0215 ₿0.0000016	-4.69	$900.81K ₿68.53	$0.02256 ₿0.0000016	$0.02148 ₿0.0000013	$58.41K ₿1.2	$2.15M ₿163.61	$900.81K ₿68.53
3782	DODO DODO	$0.08989 ₿0.0000099	-11.03	$899.9K ₿0	$0.1012 ₿0.000012	$0.08977 ₿0.0000089	$6.85K ₿8.17	$899.9K ₿99.73	$899.9K ₿0
3783	PolkaFoundry PKF	$0.006318 ₿0.0000014	-2.51	$899.87K ₿202.03	$0.1569 ₿0.0000014	$0.1516 ₿0.0000014	$17.58 ₿2.4	$1.26M ₿283.73	$899.87K ₿202.03
3785	Lybra LBR	$0.02759 ₿0.0000052	-6.14	$899.61K ₿202.9	$0.03117 ₿0.0000055	$0.02743 ₿0.0000051	$337.22K ₿27.95	$2.52M ₿304.75	$899.61K ₿202.9
3789	dotmoovs MOOV	$0.0008921 ₿0.00000012	0.97	$892.71K ₿120.88	$0.0009095 ₿0.00000012	$0.000871 ₿0.00000011	$68.11K ₿6.26	$892.71K ₿120.88	$892.71K ₿120.88
3791	UCX UCX	$0.01991 ₿0.00000076	-0.31	$892.3K ₿34	$0.02001 ₿0.00000084	$0.01988 ₿0.00000074	$60.06K ₿1.11	$19.93M ₿761.19	$892.3K ₿34
3792	AICHAIN AIT	$0.001423 ₿0.000000049	0	$891.18K ₿30.9	$0.001423 ₿0.000000049	$0.001423 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3800	MCH Coin MCHC	$0.02406 ₿0.0000012	-1.63	$883.82K ₿42.68	$0.02473 ₿0.0000013	$0.02393 ₿0.0000012	$654.16 ₿2.67	$908.68K ₿43.97	$883.82K ₿42.68
3803	Kuma Inu KUMA	$0.000000002217 ₿0.00000000000013	-0.31	$881.24K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002129 ₿0.00000000000012	$59.95K ₿0.23	$1.09M ₿130.74	$881.24K ₿15.52
3804	WoofWork.io WOOF	$0.0001113 ₿0.0000000043	50.94	$881.07K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007252 ₿0.0000000041	$91.45K ₿4.57	$881.07K ₿34.39	$881.07K ₿34.39
3805	BEPRO Network BEPRO	$0.00008784 ₿0.000000020	-4.14	$879.34K ₿204.08	$0.00009582 ₿0.000000021	$0.00008648 ₿0.000000019	$255.61K ₿11.6	$879.34K ₿204.08	$879.34K ₿204.08
3809	Wombat Exchange WOM	$0.003457 ₿0.00000060	-0.06	$878.43K ₿89.74	$0.003465 ₿0.00000063	$0.003363 ₿0.00000059	$6.33K ₿0.98	$3.46M ₿604.58	$878.43K ₿89.74
3810	Precipitate.ai RAIN	$0.000877 ₿0.00000016	1.59	$877.09K ₿168.98	$0.0009038 ₿0.00000017	$0.0008633 ₿0.00000016	$218.66 ₿1.27	$877.09K ₿168.98	$877.09K ₿168.98
3813	Nest Protocol NEST	$0.0001473 ₿0.000000055	5.22	$873.61K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.77K ₿1.46	$1.47M ₿552.27	$873.61K ₿327.48
3816	DUST Protocol DUST	$0.02617 ₿0.0000042	-3.15	$874.17K ₿141.44	$0.02732 ₿0.0000043	$0.02356 ₿0.0000040	$3.27K ₿1.11	$874.17K ₿141.44	$874.17K ₿141.44
3817	Obortech OBOT	$0.00441 ₿0.00000080	-2.97	$871.34K ₿158.49	$0.004556 ₿0.00000091	$0.004384 ₿0.00000076	$1.7K ₿2.35	$1.32M ₿240.74	$871.34K ₿158.49
3823	Wigl WIGL	$0.06332	-0.38	$866.29K	$0.06476	$0.06289	$1.72K	$14.39M	$866.29K
3826	Speedy SPEEDY	$0.0008648	-15.32	$864.85K	$0.001035	$0.0008565	$111.08K	$864.85K	$864.85K
3828	Odin Liquidity Network ODIN	$0.004607	7.99	$864.17K	$0.004862	$0.00412	$10.4K	$864.17K	$864.17K
3832	Ascendia (ex AirDAO) AMB	$0.0001528 ₿0.00000018	-2.08	$860.09K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$155.28K ₿80.02	$2.08M ₿1.18K	$860.09K ₿515.64
3833	OpenANX OAX	$0.01536 ₿0.0000044	-2.47	$849.91K ₿247.92	$0.01583 ₿0.0000047	$0.01502 ₿0.0000036	$59.76K ₿271.58	$1.52M ₿444.36	$849.91K ₿247.92
3834	Big Back Bitcoin BBBTC	$0.00008661	-5.10	$856.19K	$0.00009218	$0.0000865	$7.1K	$1.82M	$856.19K
3835	ICE Token ICE	$0.127 ₿0.000012	-5.55	$857.67K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$6.41 ₿0.02	$3.07M ₿308.84	$857.67K ₿84.16
3840	Any Inu AI	$0.00000202 ₿0.00000000056	-3.90	$853.63K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$99.23K ₿14.52	$853.63K ₿239.1	$853.63K ₿239.1
3841	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06851 ₿0.00000064	$0.06778 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3844	VoluMint VMINT	$0.001396 ₿0.00000067	-1.42	$850.88K ₿410.58	$0.001416 ₿0.00000072	$0.001373 ₿0.00000065	$2.58K ₿11.73	$1.4M ₿673.69	$850.88K ₿410.58
3845	SENATE SENATE	$0.00664 ₿0.0000016	-0.38	$850.76K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$58.6K ₿1.2	$1.08M ₿324.36	$850.76K ₿185.68
3846	Antfarm Token ATF	$0.08681 ₿0.0000025	-1.93	$849.91K ₿24.7	$0.08851 ₿0.0000025	$0.08571 ₿0.0000024	$105.24 ₿0	$849.91K ₿24.7	$849.91K ₿24.7
3849	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08545 ₿0.00000080	$0.06675 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3850	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01876 ₿0.00000017	$0.01809 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3856	Koi KOI	$0.001685 ₿0.00000072	-3.29	$843.14K ₿363.09	$0.001746 ₿0.00000074	$0.001669 ₿0.00000070	$3.62K ₿15.65	$1.69M ₿726.19	$843.14K ₿363.09
3860	Artem ARTEM	$0.002106 ₿0.000000061	-1.08	$840.81K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$81.67K ₿0.33	$2.11M ₿60.79	$840.81K ₿23.3
3864	AIRian AIR	$0.005583	1.96	$838.4K	$0.005621	$0.004639	$67.04K	$5.59M	$838.4K
3869	Pell Network Token PELL	$0.002486	2.38	$836.32K	$0.002528	$0.002352	$970.45K	$5.23M	$836.32K
3871	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.30	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3875	Umbrella Network UMB	$0.00194 ₿0.00000049	-3.24	$832.37K ₿188.92	$0.002005 ₿0.00000050	$0.00193 ₿0.00000045	$113.92K ₿4.04	$858.95K ₿190.28	$832.37K ₿188.92
3876	XELS XELS	$0.04249 ₿0.0000054	-0.56	$832.21K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$121.74K ₿3.49	$892.19K ₿113.42	$832.21K ₿105.45
3878	Vidya VIDYA	$0.0203 ₿0.0000010	-1.04	$832.81K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$31.76K ₿4.91	$1.02M ₿52.3	$832.81K ₿43.26
3880	Gluteus Maximus by Virtuals GLUTEU	$0.0008279	-5.98	$827.97K	$0.0008814	$0.0008185	$63.08K	$827.97K	$827.97K
3884	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	-1.22	$826.04K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$795.83 ₿0.01	$1.59M ₿63.63	$826.04K ₿33.09
3886	Strategic Bitcoin Reserve SBR	$0.03919	-2.04	$820.41K	$0.04044	$0.03869	$394.6K	$820.41K	$820.41K
3894	Witnet WIT	$0.0006131 ₿0.00000013	-3.61	$817.25K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$99.34K ₿3.35	$1.53M ₿331.93	$817.25K ₿176.97
3900	Moonray MNRY	$0.007451	-0.74	$814.98K	$0.007823	$0.007365	$842.8K	$7.45M	$814.98K
3911	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3917	StarHeroes STAR	$0.005913 ₿0.0000084	0.36	$805.78K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$381.08K ₿7.94	$3.54M	$805.78K ₿0
3918	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06422 ₿0.00000060	$0.06009 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3925	RedFOX Labs RFOX	$0.0004152 ₿0.000000076	-40.63	$801.89K ₿141.24	$0.0007001 ₿0.000000081	$0.0003724 ₿0.000000073	$17.97 ₿3.53	$826.48K ₿152.19	$801.89K ₿141.24
3926	Saakuru SKR	$0.001138	-2.32	$799.51K	$0.001174	$0.001133	$89.65	$1.14M	$799.51K
3927	Shifu SHIFU	$0.000008729	-0.01*	$800.06K	$0.000008909	$0.00000865	$702.66	$873.78K	$800.06K
3929	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005392 ₿0.000000050	$0.005068 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3942	Shyft Network SHFT	$0.0003521 ₿0.00000012	-4.53	$785.55K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$55.63K ₿0.81	$886.96K ₿311.19	$785.55K ₿140.91
3951	History of Pepe HOPE	$0.0007781	-4.50	$779.01K	$0.0008438	$0.0007787	$16.4K	$779.01K	$779.01K
3953	AICM Marketplace AICM	$0.003887	5.28	$777.51K	$0.004042	$0.003635	$5.58K	$777.51K	$777.51K
3954	Godcoin GOD	$0.008646	18.16	$786.09K	$0.008751	$0.007088	$571.04	$6.8M	$786.09K
3960	Prophet of Ethereum PROPHET	$0.0007748	-5.71	$774.89K	$0.0008557	$0.0007722	$16.71K	$774.89K	$774.89K
3962	Rari Governance Token RGT	$0.06873 ₿0.0000066	-1.58	$774.48K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$275.91 ₿0	$859.08K ₿82.74	$774.48K ₿74.59
3964	DeFrogs DEFROGS	$77.34 ₿0.0066	-2.94	$773.39K ₿66.57	$81.07 ₿0.0073	$77.34 ₿0.0063	$101.06K ₿27.39	$773.39K ₿66.57	$773.39K ₿66.57
3966	Kalichain KALIS	$0.008581 ₿0.0000022	0.59	$772.35K ₿0	$0.009271 ₿0.0000023	$0.008511 ₿0.0000017	$5.32K ₿4.36	$1.72M ₿439.96	$772.35K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}