16 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	MultiVAC MTV	$0.0003307 ₿0.000000022	1.19	$1.15M ₿78.87	$0.0003313 ₿0.000000024	$0.0003268 ₿0.000000022	$344.07K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3645	Shiro Neko SHIRO	$0.000000001488	-3.30	$1.14M	$0.00000000155	$0.000000001408	$454.2K	$1.14M	$1.14M
3646	Game 5 BALL BALL	$0.002189	1.15	$1.14M	$0.002204 ₿0.	$0.002148 ₿0.	$105.7 ₿0	$2.19M	$1.14M
3648	DeFi DEFI	$0.0006071 ₿0.0000020	-4.93	$1.14M ₿352.18	$0.0006674 ₿0.0000022	$0.0006063 ₿0.0000020	$202.78K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3650	Pepes Dog ZEUS	$0.000000002705	4.18	$1.14M	$0.000000002748	$0.000000002565	$1.05M	$1.14M	$1.14M
3655	Airbnb (Ondo Tokenized Stock) ABNBON	$128.82	0.24	$1.14M	$129.19	$128.05	$79.65K	$1.14M	$1.14M
3656	Cigarette Token CIG	$0.0005073 ₿0.0000000071	2.66	$1.14M ₿0	$0.0005088	$0.0004903	$1.69K ₿0.04	$1.14M ₿15.96	$1.14M ₿0
3669	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01351 ₿0.00000015	$0.01289 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3673	Otherworld OWN	$0.03187	3.16	$1.13M	$0.03353	$0.03026	$21.25K	$31.87M	$1.13M
3677	Carbon Browser CSIX	$0.001239 ₿0.0000011	0.45	$1.12M ₿438.87	$0.001249 ₿0.0000011	$0.001202 ₿0.0000011	$1.19M ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3681	LockTrip LOC	$0.06736 ₿0.0000033	0.26	$1.11M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$45.25 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3685	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3686	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3692	Mirror Protocol MIR	$0.007085 ₿0.0000010	1.51	$1.11M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.42K ₿5.82	$2.63M ₿393.75	$1.11M ₿165.81
3693	XELS XELS	$0.05643 ₿0.0000054	0.39	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$99.42K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3694	Unit0 UNIT0	$0.102	2.16	$1.11M	$0.1033	$0.09705	$36.03K	$10.26M	$1.11M
3700	Huobi BTC HBTC	$1,136.75 ₿0.33	16.12	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$446.21 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3702	Chipotle (Ondo Tokenized Stock) CMGON	$35.95	-0.83	$1.1M	$36.47	$35.81	$14.83	$1.1M	$1.1M
3706	IXFI IXFI	$0.00651	7.06	$1.1M	$0.006839	$0.00599	$73.6K	$31.8M	$1.1M
3718	BoxBet BXBT	$0.0127 ₿0.0000026	2.16	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$79.71K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3719	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3721	GenomesDAO GENOME GENOME	$0.001084	1.96	$1.08M	$0.001116	$0.001051	$936.45	$1.08M	$1.08M
3722	Oracle xStock ORCLX	$189.59	-6.51	$1.08M	$203.05 ₿0.	$188.45 ₿0.	$6.09K ₿0	$11.24M	$1.08M
3725	Switcheo SWTH	$0.0006252 ₿0.00000012	-4.29	$1.08M ₿214.71	$0.0006533 ₿0.00000012	$0.0006238 ₿0.00000012	$2.69K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	Netflix (Ondo Tokenized Stock) NFLXON	$962.22	1.00	$1.07M	$962.75	$947.11	$852.76K	$1.07M	$1.07M
3732	Ethereum Push Notification Service PUSH	$0.01185 ₿0.0000039	0.69	$1.07M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$445.6K ₿17	$1.19M ₿393	$1.07M ₿237.24
3733	Defit DEFIT	$0.03416 ₿0.0000030	-1.49	$1.07M ₿85.4	$0.03468 ₿0.0000031	$0.0334 ₿0.0000030	$358.44 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3734	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3735	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3736	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3742	Goldman Sachs (Ondo Tokenized Stock) GSON	$897.44	-0.19	$1.06M	$899.12	$899.09	$47.91	$1.06M	$1.06M
3743	Costco (Ondo Tokenized Stock) COSTON	$879.74	-0.51	$1.06M	$886.22	$878.48	$190.43	$1.06M	$1.06M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009307 ₿0.00000010	$0.008752 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Hemule HEMULE	$0.001062 ₿0.00000025	1.03	$1.04M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$115.27 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3754	Million MM	$1.04 ₿0.000027	2.74	$1.04M ₿26.97	$1.04 ₿0.000027	$0.996 ₿0.000025	$106.92 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3761	Intel xStock INTCX	$38.37	1.53	$1.04M	$38.37 ₿0.	$37.79 ₿0.	$2.87K ₿0	$3.95M	$1.04M
3763	Rivalz Network RIZ	$0.0008988	-2.29	$1.03M	$0.0009242	$0.0008936	$169.85K	$4.5M	$1.03M
3765	Elastic Finance Token EEFI	$17.67	0.23	$1.03M	$18.15	$17.39	$1.22K	$1.03M	$1.03M
3771	American Express (Ondo Tokenized Stock) AXPON	$385.61	0.06	$1.04M	$385.4	$385.4	$7.94	$1.04M	$1.04M
3776	Rejuve.AI RJV	$0.001907 ₿0.00000049	0.66	$1.02M ₿266.12	$0.001925 ₿0.00000053	$0.00186 ₿0.00000049	$311.29K ₿6.67	$1.91M ₿496.24	$1.02M ₿266.12
3780	BirbStrategy BIRBSTR	$0.001077	1.97	$1.02M	$0.001079	$0.001039	$336.67	$1.02M	$1.02M
3781	Azuro Protocol AZUR	$0.004205	1.58	$1.02M	$0.004244	$0.004121	$57.38K	$4.2M	$1.02M
3782	VICE VICE	$0.001296	-5.25	$1.02M	$0.001384	$0.001296	$12.76K	$1.3M	$1.02M
3785	Obortech OBOT	$0.005133 ₿0.00000080	-5.86	$1.01M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$517.76 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3787	Minted MTD	$0.004358 ₿0.00000073	-2.12	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$4.22K ₿0.29	$4.36M ₿686.76	$1.02M ₿144.89
3788	xFund XFUND	$101.35 ₿0.0069	1.02	$1.01M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$510.68 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3790	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3794	Ispolink ISP	$0.000108 ₿0.000000050	-2.63	$1.01M ₿151.61	$0.0001114 ₿0.000000051	$0.0001056 ₿0.000000049	$129.81K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3795	Elixir ELX	$0.003777	15.66	$980.88K	$0.003984	$0.00304	$395.61K	$3.78M	$980.88K
3798	MongCoin MONG	$0.000000001455 ₿0.00000000000025	1.61	$1M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.84K ₿33.26	$1M	$1M ₿0
3801	Xavier: Renegade Angel XAVIER	$0.001002	17.71	$1M	$0.001062	$0.0008247	$30.24K	$1M	$1M
3802	WOZX WOZX	$0.001617 ₿0.00000010	7.00	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.62K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3811	SMARDEX WRAPPED USDN WUSDN	$1.13	0.33	$996.97K	$1.13	$1.13	$3.56K	$996.97K	$996.97K
3816	Optimus AI OPTI	$0.009934 ₿0.0000041	2.75	$993.43K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$67.38K ₿11.32	$993.43K ₿419.12	$993.43K ₿419.12
3819	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.63	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3822	Adobe (Ondo Tokenized Stock) ADBEON	$352.16	-1.03	$992.65K	$356.55	$350.82	$72.23K	$992.65K	$992.65K
3824	Shyft Network SHFT	$0.0004233 ₿0.00000012	3.49	$988.46K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.98K ₿0.81	$1.07M ₿311.19	$988.46K ₿140.91
3828	Disney (Ondo Tokenized Stock) DISON	$111.31	-0.61	$987K	$112	$111.14	$5.46K	$987.3K	$987K
3829	Numerico NWC	$0.00635 ₿0.0000021	-0.17	$986.67K ₿370.47	$0.00637 ₿0.0000024	$0.00577 ₿0.0000020	$12.25K ₿7.8	$1.68M ₿590.34	$986.67K ₿370.47
3838	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004423 ₿0.000000049	$0.004372 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3844	0xBitcoin 0XBTC	$0.08952 ₿0.0000010	-1.10	$970.09K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$978.75 ₿0	$1.88M ₿22.11	$970.09K ₿11.41
3853	Sekuya Multiverse SKYA	$0.001941	-5.04	$965.37K	$0.00205	$0.001908	$145.71K	$1.94M	$965.37K
3854	S&P Global (Ondo Tokenized Stock) SPGION	$504.58	0.28	$965.04K	$504.84	$501.19	$19.21	$965.04K	$965.04K
3862	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3863	BaaSid BAAS	$0.0001293 ₿0.000000010	0.59	$957.31K ₿0	$0.0001296 ₿0.000000010	$0.0001193 ₿0.0000000099	$955.18 ₿0.11	$1.29M ₿107.35	$957.31K ₿0
3871	Kenshi KNS	$0.001105 ₿0.00000047	0.83	$950.51K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$9.69 ₿0.49	$1.11M ₿472.23	$950.51K ₿406.12
3872	ARC ARC	$0.0009206 ₿0.0000010	-7.37	$949.67K ₿986.01	$0.0009939 ₿0.0000011	$0.0009173 ₿0.0000010	$5.99K ₿8.27	$949.67K ₿1.07K	$949.67K ₿986.01
3877	DEUS Finance DEUS	$5.55 ₿0.00051	0.38	$942.93K ₿76.17	$5.55 ₿0.00051	$5.39 ₿0.00049	$252.9 ₿0.77	$1.68M ₿154.2	$942.93K ₿76.17
3880	Silo Finance [OLD] SILO	$0.009014 ₿0.0000014	-6.80	$941.74K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.27K ₿0.33	$9.01M ₿1.48K	$941.74K ₿455.88
3886	Broadcom xStock AVGOX	$361.1	0.68	$938.82K	$363.44 ₿0.	$357.94 ₿0.	$17.65K ₿0	$19.52M	$938.82K
3889	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.55 ₿0.00014	$8.32 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3890	OFFICIAL K-POP KPOP	$0.0001299	-0.50	$935.49K	$0.0001307	$0.000127	$151.18K	$1.04M	$935.49K
3891	RWAX APP	$0.0004687 ₿0.00000024	-2.52	$933.73K ₿0	$0.000483 ₿0.00000024	$0.000467 ₿0.00000023	$93.39K ₿11.57	$1.41M ₿97.06	$933.73K ₿0
3892	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3893	VCGamers VCG	$0.009329 ₿0.00000014	0.12	$932.95K ₿14.82	$0.01142 ₿0.00000014	$0.009316 ₿0.00000013	$15.8K ₿0.01	$932.96K ₿14.82	$932.95K ₿14.82
3897	Sharpe AI SAI	$0.002864	-0.68	$929.49K	$0.002887	$0.002823	$345.39K	$2.86M	$929.49K
3905	JD.com (Ondo Tokenized Stock) JDON	$29.32	-0.46	$921.9K	$29.5	$29.28	$385.15K	$921.9K	$921.9K
3906	SingularityDAO SDAO	$0.01016 ₿0.000011	-1.35	$919.15K ₿1.04K	$0.0103 ₿0.000012	$0.009982 ₿0.000011	$1.34K ₿13.24	$1.02M ₿1.15K	$919.15K ₿1.04K
3908	Ouroboros ORX	$0.002074	15.01	$916.72K	$0.002195	$0.001786	$47.44K	$916.72K	$916.72K
3910	Koinos KOIN	$0.01066 ₿0.000011	-6.77	$914.94K ₿468.65	$0.01207 ₿0.000012	$0.01066 ₿0.000011	$8.01K ₿1.97	$914.94K ₿468.65	$914.94K ₿468.65
3912	Arcas ARCAS	$0.01315 ₿0.0000030	-15.12	$913.63K ₿303.68	$0.0155 ₿0.0000030	$0.01293 ₿0.0000029	$2.62 ₿0.62	$1.31M ₿303.68	$913.63K ₿303.68
3914	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,414.07 ₿1.011	$88,849.01 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001975 ₿0.0000000022	$0.0001924 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3920	Wigl WIGL	$0.05153	0.17	$906.18K	$0.05208	$0.05099	$1.91K	$15.3M	$906.18K
3921	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003846 ₿0.000000043	$0.00368 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3929	ISLAND Token ISLAND	$0.006579	1.42	$898.15K	$0.006577	$0.006441	$209.99K	$6.1M	$898.15K
3933	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3935	UCX UCX	$0.0199 ₿0.00000076	0.26	$890.3K ₿34	$0.01991 ₿0.00000084	$0.01978 ₿0.00000074	$56.31K ₿1.11	$19.91M ₿761.19	$890.3K ₿34
3937	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3938	Smart MFG MFG	$0.002258 ₿0.0000000093	-0.16	$888.52K ₿3.61	$0.002279	$0.002159	$176.76K ₿0.01	$1.97M ₿8.16	$888.52K ₿3.61
3939	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.35	$886.59K ₿0	$0.0000013 ₿0.0000000013	$0.00000125 ₿0.0000000011	$103.18K ₿12.44	$1.28M ₿1.18K	$886.59K ₿0
3940	Dtravel TRVL	$0.001946 ₿0.0000010	-8.03	$885.14K ₿317.13	$0.002148 ₿0.0000011	$0.001946 ₿0.0000010	$281.46K ₿2.81	$1.95M ₿1.04K	$885.14K ₿317.13
3943	Wrapped XOC WXOC	$0.08152	6.08	$881.16K	$0.08193	$0.07099	$1.8K	$881.14K	$881.16K
3946	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3950	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.11	0.47	$879.17K	$181.3	$178.81	$70.03K	$879.17K	$879.17K
3956	Ithaca Protocol ITHACA	$0.005027	0.08	$875.88K	$0.005029	$0.005018	$161.79K	$4.64M	$875.88K
3959	Safe Haven SHA	$0.0001023 ₿0.0000000049	4.46	$873.55K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$904.56 ₿0.11	$873.55K ₿41.98	$873.55K ₿41.98
3960	GEEQ GEEQ	$0.01606 ₿0.0000038	-3.27	$872.26K ₿196.42	$0.01673 ₿0.0000040	$0.01542 ₿0.0000038	$237.63K ₿6.27	$1.6M ₿392.84	$872.26K ₿196.42
3962	Brainedge LEARN	$0.0119	-0.34	$871.48K	$0.01195	$0.01177	$4.16K	$11.9M	$871.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}