16 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Koinos KOIN	$0.01763 ₿0.000011	-10.99	$1.46M ₿468.65	$0.01983 ₿0.000012	$0.01718 ₿0.000011	$2.33K ₿1.97	$1.46M ₿468.65	$1.46M ₿468.65
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03036 ₿0.00000028	$0.01408 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3205	Manifold Finance FOLD	$0.7573 ₿0.00037	5.97	$1.45M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$10.75K ₿4.33	$1.51M ₿757.57	$1.45M ₿646.56
3208	Pundi X PURSE PURSE	$0.00005267 ₿0.0000000046	-7.77	$1.45M ₿129.93	$0.00005742 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.49K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3210	Neos Credits NCR	$0.03554 ₿0.0000030	2.65	$1.45M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$126.46 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3214	Lybra LBR	$0.04463 ₿0.0000052	1.98	$1.44M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$577.63K ₿27.95	$3.98M ₿304.75	$1.44M ₿202.9
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3226	SUI Agents SUIAI	$0.02111	-11.69	$1.41M	$0.02392	$0.02061	$197.7K	$1.41M	$1.41M
3228	MindAI MDAI	$1.53 ₿0.00015	-3.58	$1.41M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$55.3K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3229	CryoDAO CRYO	$0.4757 ₿0.000018	-1.01	$1.41M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.74K ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3235	QuantixAI QAI	$97.58 ₿0.000016	0.79	$1.39M ₿0	$97.64 ₿0.000018	$94.8 ₿0.000015	$4.94M ₿0.34	$975.95M ₿1.09	$1.39M ₿0
3237	Unmarshal MARSH	$0.02108 ₿0.0000033	-5.95	$1.39M ₿175.22	$0.02255 ₿0.0000035	$0.02067 ₿0.0000033	$449.69K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3238	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3241	Mancium MANC	$0.1382 ₿0.000012	-22.88	$1.38M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$697.26 ₿1.75	$13.83M ₿1.21K	$1.38M ₿120.77
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	FAME AI FMC	$0.0005309 ₿0.000000015	-8.03	$1.38M ₿40.56	$0.0005773 ₿0.000000016	$0.000511 ₿0.000000015	$42.8K ₿0.59	$5.31M ₿156.01	$1.38M ₿40.56
3248	Home3 HTS	$0.01733	-6.53	$1.38M	$0.01859	$0.01697	$3.1K	$1.67M	$1.38M
3254	Big Data Protocol BDP	$0.05672 ₿0.0000037	-4.47	$1.37M ₿89.68	$0.05937 ₿0.0000039	$0.05398 ₿0.0000035	$180.95K ₿3.19	$3.68M ₿240.99	$1.37M ₿89.68
3261	Ethos ETHOS	$0.0008264	0	$1.36M	$0	$0	$1.78	$4.13M	$1.36M
3262	BEPRO Network BEPRO	$0.0001355 ₿0.000000020	-3.35	$1.36M ₿204.08	$0.0001411 ₿0.000000021	$0.0001329 ₿0.000000019	$369.14K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3263	21.co Wrapped BTC 21BTC	$104,373	1.54	$1.36M	$104,706	$99,599	$83.86K	$1.36M	$1.36M
3265	Baby Pepe BABYPEPE	$0.00000321	-18.75	$1.35M	$0.00000396	$0.000003109	$38.95K	$1.35M	$1.35M
3270	Troy TROY	$0.0001342 ₿0.000000045	-2.81	$1.34M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$617.61K ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3271	Polka City POLC	$0.00326 ₿0.00000026	-1.50	$1.34M ₿110.1	$0.003322 ₿0.00000031	$0.003159 ₿0.00000026	$296.06K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3272	Wrapped CTC WCTC	$0.345	0.28	$1.34M	$0.3483	$0.326	$6.92K	$1.34M	$1.34M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009983 ₿0.000000095	$0.008745 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3277	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3279	Spookyswap BOO	$0.1342 ₿0.000036	3.34	$1.33M ₿367.38	$0.142 ₿0.000038	$0.1225 ₿0.000033	$59.43K ₿9.63	$1.84M ₿505.9	$1.33M ₿367.38
3281	Yaku YAKU	$0.002686 ₿0.00000031	12.68	$1.33M ₿27.28	$0.002687 ₿0.00000036	$0.002334 ₿0.00000031	$629.5 ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3282	솔트 SALT	$0.0152 ₿0.00000026	-0.74	$1.33M ₿23.56	$0.01533 ₿0.00000033	$0.0142 ₿0.00000024	$76.38 ₿0.28	$1.83M ₿32.32	$1.33M ₿23.56
3283	Stake DAO FXN SDFXN	$64.12	-7.33	$1.33M	$69.19	$60.97	$1.74K	$1.33M	$1.33M
3284	BuildAI BUILD	$0.1498 ₿0.0000080	-9.29	$1.33M ₿71.13	$0.1664 ₿0.0000084	$0.1237 ₿0.0000063	$17.01K ₿2.4	$1.5M ₿80.24	$1.33M ₿71.13
3287	Imaginary Ones BUBBLE	$0.0009492	-2.55	$1.32M	$0.0009741	$0.0009201	$206.29K	$9.5M	$1.32M
3288	SatoshiVM SAVM	$0.18 ₿0.00010	-2.50	$1.32M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$163.45K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
3290	Catboy CATBOY	$0.006611 ₿0.0000014	-3.34	$1.32M ₿269.44	$0.006844 ₿0.0000017	$0.006283 ₿0.0000013	$230.17K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3292	Mumu MUMU	$0.000000001901 ₿0.00000000000018	-0.24	$1.31M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$140.19K ₿0.59	$1.31M ₿189.03	$1.31M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007508 ₿0.000000071	$0.007247 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Infinaeon INF	$0.004736	29.71	$1.31M	$0.004688	$0.00365	$19.16K	$1.97M	$1.31M
3294	Strategic Bitcoin Reserve SBR	$0.06173	-3.61	$1.31M	$0.0641	$0.0561	$564.07K	$1.31M	$1.31M
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3303	Hemule HEMULE	$0.001321 ₿0.00000025	-8.75	$1.3M ₿247.6	$0.001448 ₿0.00000026	$0.001245 ₿0.00000022	$256.21K ₿11.7	$1.3M ₿247.6	$1.3M ₿247.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002506 ₿0.000000023	$0.001825 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	Wall Street Memes WSM	$0.000685 ₿0.00000011	-3.48	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$13.88K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3311	Convertible JPY Token CJPY	$0.006052 ₿0.000000088	-1.04	$1.29M ₿2.82	$0.006149	$0.005932	$12.99K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3318	Wefi WEFI	$0.03059 ₿0.0000016	0.16	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$10.05K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3321	Obortech OBOT	$0.006474 ₿0.00000080	-5.33	$1.28M ₿158.49	$0.006931 ₿0.00000091	$0.006196 ₿0.00000076	$4.47K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3327	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-2.25	$1.27M ₿243.25	$0.0008674 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3332	OpSec OPSEC	$0.01273 ₿0.000026	-13.23	$1.27M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$45.9K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3341	HAVAH HVH	$0.001286 ₿0.00000037	2.76	$1.25M ₿367.78	$0.001286 ₿0.00000039	$0.001248 ₿0.00000036	$41.42K ₿0.97	$12.87M ₿1.93K	$1.25M ₿367.78
3344	Pairs PAIRS	$0.0001563	-14.64	$1.25M	$0.0001836	$0.0001562	$9.36K	$1.25M	$1.25M
3345	HYDRA HYDRA	$0.000000152	-1.37	$1.25M	$0.0000001593	$0.000000138	$495.75	$1.25M	$1.25M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Fjord Foundry FJO	$0.1181	-5.68	$1.25M	$0.1268	$0.1134	$547.89K	$10.41M	$1.25M
3352	e-Money NGM	$0.01575 ₿0.00000015	8.46	$1.25M ₿12.48	$0.01582 ₿0.00000016	$0.01424 ₿0.00000015	$1.05K ₿0.04	$2.17M ₿21.71	$1.25M ₿12.48
3354	퓨전 FSN	$0.01595 ₿0.0000026	7.60	$1.24M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$2.12K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3355	Elon $ELON	$0.00000183	52.76	$1.24M	$0.000001839	$0.00000108	$240.4K	$1.24M	$1.24M
3356	Ring AI RING	$0.01243 ₿0.0000045	-3.09	$1.24M ₿0	$0.01282 ₿0.0000062	$0.01169 ₿0.0000038	$102.15K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PirateCash PIRATE	$0.01924 ₿0.00000036	-0.90	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$57.72K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3359	holoride RIDE	$0.001409 ₿0.00000019	2.55	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001288 ₿0.00000019	$93.78K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3362	TAO INU TAONU	$0.001341 ₿0.00000018	12.63	$1.24M ₿0	$0.001357 ₿0.00000019	$0.00113 ₿0.00000015	$50.78K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3363	EYWA EYWA	$0.008749	-4.15	$1.24M	$0.009128	$0.008722	$369.76K	$8.75M	$1.24M
3364	Speedy SPEEDY	$0.001244	-4.12	$1.24M	$0.001304	$0.001217	$175.38K	$1.24M	$1.24M
3365	WOZX WOZX	$0.001997 ₿0.00000010	-0.28	$1.24M ₿64.05	$0.002051 ₿0.00000010	$0.001826 ₿0.000000098	$134.76K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3369	Boochie by Matt Furie BOOCHIE	$0.000000002921	-14.45	$1.23M	$0.00000000344	$0.000000002617	$3.91M	$1.23M	$1.23M
3370	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03133 ₿0.00000029	$0.02782 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3371	Tokenomy TEN	$0.0106 ₿0.00000017	-4.80	$1.22M ₿18.85	$0.01113 ₿0.00000018	$0.01052 ₿0.00000011	$1.75K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3374	ETHEREUM IS GOOD EBULL	$0.0001223	6.49	$1.22M	$0.0001263	$0.0001142	$100.01K	$1.22M	$1.22M
3381	Quantum Biology DAO QBIO	$0.006397	-0.93	$1.22M	$0.006486	$0.00612	$4.3K	$2.75M	$1.22M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002931 ₿0.0000000027	$0.0001873 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	REVV REVV	$0.001091 ₿0.00000021	-9.35	$1.21M ₿175.16	$0.001207 ₿0.00000022	$0.001071 ₿0.00000021	$147.64K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3386	ArcadiaOS ARCOS	$0.001211	-5.15	$1.21M	$0.00135	$0.001072	$101.43K	$1.21M	$1.21M
3388	Alchemist MIST	$0.4842 ₿0.000016	1.10	$1.21M ₿36.57	$0.4912 ₿0.000016	$0.4786 ₿0.000016	$173.84 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3394	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006787 ₿0.0000000064	$0.000654 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3395	SophiaVerse SOPH	$0.004555 ₿0.0000011	2.92	$1.2M ₿235.45	$0.004621 ₿0.0000011	$0.004406 ₿0.0000011	$145.01K ₿1.22	$4.62M ₿1.15K	$1.2M ₿235.45
3397	Safe Haven SHA	$0.0001406 ₿0.0000000049	1.32	$1.2M ₿41.98	$0.00016 ₿0.0000000056	$0.0001329 ₿0.0000000039	$914.17 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3400	Jarvis JARVIS	$0.02848 ₿0.0000014	-2.69	$1.2M ₿0	$0.02928 ₿0.0000014	$0.02776 ₿0.0000013	$1.26 ₿0.04	$1.2M	$1.2M ₿0
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	STFX STFX	$0.00175 ₿0.00000089	-7.52	$1.19M ₿552.1	$0.001943 ₿0.00000090	$0.001819 ₿0.00000085	$3.47K ₿0.95	$1.63M ₿886.01	$1.19M ₿552.1
3405	Threshold USD THUSD	$0.9807	-0.05	$1.19M	$0.9812	$0.9805	$3.92K	$197.38M	$1.19M
3408	MultiVAC MTV	$0.0003438 ₿0.000000022	0.42	$1.19M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$303.8K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3417	PolkaFoundry PKF	$0.008277 ₿0.0000014	-6.42	$1.18M ₿202.03	$0.008861 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	BVM BVM	$0.04724 ₿0.000068	-8.21	$1.17M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$87.71K ₿123.37	$4.71M ₿7.06K	$1.17M ₿0
3421	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,356.55 ₿0.050	$5,270.09 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3424	Open Meta City OMZ	$0.03978	-0.58	$1.16M	$0.04017	$0.03589	$55.18K	$7.96M	$1.16M
3427	USK USK	$0.6922 ₿0.000014	-0.72	$1.16M ₿120.39	$0.6972 ₿0.000014	$0.6612 ₿0.000014	$5.07K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3432	Solarcoin SLR	$0.01782 ₿0.00000034	-2.30	$1.16M ₿22.13	$0.01827 ₿0.00000034	$0.01731 ₿0.00000033	$8.29K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3433	DEEPSPACE DPS	$0.006583 ₿0.00000088	-1.77	$1.16M ₿50.69	$0.006709 ₿0.00000090	$0.006433 ₿0.00000087	$1.27 ₿0.11	$1.16M ₿79.12	$1.16M ₿50.69
3434	Treecle TRCL	$0.001158 ₿0.000000023	-1.03	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001095 ₿0.000000023	$116.72K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3435	Orbofi AI OBI	$0.0009934 ₿0.00000031	-4.64	$1.15M ₿143.74	$0.001046 ₿0.00000032	$0.0009832 ₿0.00000031	$221.52K ₿6.04	$1.98M ₿633.77	$1.15M ₿143.74
3438	Geojam JAM	$0.0001518 ₿0.000000031	-8.76	$1.15M ₿176.89	$0.0001715 ₿0.000000033	$0.0001435 ₿0.000000030	$112.97K ₿2.96	$1.21M ₿253.02	$1.15M ₿176.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}