16 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	Sage Market SAGE	$0.01727	-11.75	$1.56M	$0.01964	$0.01605	$28.23K	$1.73M	$1.56M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	Charli3 C3	$0.07248 ₿0.0000019	-10.04	$1.55M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$4.05K ₿0.7	$7.25M ₿197.21	$1.55M ₿42.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Kinka XNK	$3,202.77 ₿0.034	0.55	$1.54M ₿0	$3,196.14 ₿0.034	$3,129.26 ₿0.033	$90.88K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3174	Everclear NEXT	$0.01443 ₿0.0000033	-6.04	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$4.73 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3176	Safe Haven SHA	$0.0001813 ₿0.0000000049	-5.66	$1.53M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$441.29 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3178	Neos Credits NCR	$0.03787 ₿0.0000030	2.06	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$174.8 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002712 ₿0.000000026	$0.002627 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3183	Unit0 UNIT0	$0.2116	-6.88	$1.54M	$0.2313	$0.2117	$98.18K	$21.35M	$1.54M
3187	ICE Token ICE	$0.2265 ₿0.000012	-6.46	$1.53M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$221.1 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3192	덴타코인 DCN	$0.00000215 ₿0.000000000017	-9.65	$1.53M ₿12.27	$0.00000269	$0.00000215	$1.43K ₿0	$17.18M ₿138.12	$1.53M ₿12.27
3193	Big Data Protocol BDP	$0.06318 ₿0.0000037	-3.01	$1.53M ₿89.68	$0.06555 ₿0.0000039	$0.06268 ₿0.0000035	$90.24K ₿3.19	$4.1M ₿240.99	$1.53M ₿89.68
3195	DOGC DOGC	$0.0000152	-5.52	$1.52M	$0.00001779	$0.00001519	$49.65K	$1.52M	$1.52M
3201	Pundi X PURSE PURSE	$0.00005516 ₿0.0000000046	-1.98	$1.51M ₿129.93	$0.00005656 ₿0.0000000050	$0.00005479 ₿0.0000000046	$33.21K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02954 ₿0.00000028	$0.0137 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Ajna Protocol AJNA	$0.00715 ₿0.00000086	0.40	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007122 ₿0.00000075	$140.06K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3205	Pog Coin POGS	$0.0007543	-4.76	$1.51M	$0.0008196	$0.0007527	$428.78	$1.51M	$1.51M
3209	Sora XOR	$0 ₿0.0000000017	-1.87	$1.47M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.31K ₿3.33	$1.47M ₿34.32	$1.47M ₿34.27
3210	MContent MCONTENT	$0.000000000406 ₿0.000000000000027	-6.28	$1.5M ₿101.02	$0.000000000433 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$1.75K ₿9.68	$2.45M ₿165.2	$1.5M ₿101.02
3214	REVV REVV	$0.001477 ₿0.00000021	-0.28	$1.49M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$271.92K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	SMOL SMOL	$0.002165	-3.81	$1.49M	$0.002271	$0.002152	$3.74	$2.17M	$1.49M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Mancium MANC	$0.1487 ₿0.000012	-4.73	$1.49M ₿120.77	$0.1564 ₿0.000012	$0.1478 ₿0.000011	$69.54 ₿1.75	$14.87M ₿1.21K	$1.49M ₿120.77
3221	Morpheus Labs MIND	$0.000935 ₿0.000000062	14.02	$1.48M ₿108.22	$0.0009351 ₿0.000000067	$0.0007801 ₿0.000000058	$104.62K ₿18.22	$1.96M ₿131.73	$1.48M ₿108.22
3225	VoluMint VMINT	$0.00242 ₿0.00000067	2.79	$1.47M ₿410.58	$0.002555 ₿0.00000072	$0.002353 ₿0.00000065	$4.83K ₿11.73	$2.42M ₿673.69	$1.47M ₿410.58
3226	Lossless LSS	$0.02145 ₿0.0000032	20.99	$1.47M ₿201.89	$0.02253 ₿0.0000033	$0.01773 ₿0.0000031	$94.65K ₿4.02	$2.15M ₿322.63	$1.47M ₿201.89
3228	Gluteus Maximus by Virtuals GLUTEU	$0.001434	-11.86	$1.44M	$0.001649	$0.001429	$125.98K	$1.44M	$1.44M
3231	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.04	$1.47M	$1.09	$1.07	$17.39K	$1.47M	$1.47M
3235	Ring AI RING	$0.01455 ₿0.0000045	-1.76	$1.46M ₿0	$0.01485 ₿0.0000062	$0.01454 ₿0.0000038	$24.68K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3239	AstroPepeX APX	$0.00002229 ₿0.0000000029	-11.17	$1.46M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002239 ₿0.0000000024	$47.23K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3242	DUST Protocol DUST	$0.04337 ₿0.0000042	3.74	$1.44M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$14.86K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3246	Twin Protocol TWIN	$0.005475	-19.51	$1.44M	$0.006805	$0.005465	$40.49K	$5.47M	$1.44M
3247	Xfinance XFI	$60.47 ₿0.000012	-1.06	$1.44M ₿0.3	$61.49 ₿0.000013	$60.45 ₿0.000011	$10.3 ₿2.08	$3.03M ₿0.62	$1.44M ₿0.3
3248	Lybra LBR	$0.04405 ₿0.0000052	5.16	$1.44M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$570.73K ₿27.95	$3.87M ₿304.75	$1.44M ₿202.9
3258	Quantum Biology DAO QBIO	$0.007555	-1.83	$1.44M	$0.008126	$0.007531	$68.15K	$3.25M	$1.44M
3260	Gains GAINS	$0.02618 ₿0.0000039	-2.22	$1.43M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.61K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3261	SatoshiVM SAVM	$0.194 ₿0.00010	-4.52	$1.43M ₿747.11	$0.2081 ₿0.00010	$0.193 ₿0.000094	$82.82K ₿82.72	$4.07M ₿2.13K	$1.43M ₿747.11
3267	f(x) Protocol Morpho USDC FXUSDC	$1.02	-0.01*	$1.42M	$1.03	$1.02	$0	$1.42M	$1.42M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009714 ₿0.000000095	$0.008509 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Precipitate.ai RAIN	$0.001415 ₿0.00000016	-5.22	$1.41M ₿168.98	$0.001518 ₿0.00000017	$0.001412 ₿0.00000016	$789.28 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3280	Probit Token PROB	$0.05075 ₿0.0000015	2.49	$1.41M ₿43.15	$0.051 ₿0.0000015	$0.04914 ₿0.0000014	$748.17K ₿0.6	$9.66M ₿296.65	$1.41M ₿43.15
3284	daCat DACAT	$0.000000003488 ₿0.000000000000091	-2.49	$1.41M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.000000003483 ₿0.000000000000084	$1.64K ₿0.52	$1.41M ₿36.91	$1.41M ₿36.91
3287	어비스 ABYSS	$0.006096 ₿0.00000016	7.28	$1.4M ₿38.03	$0.006324 ₿0.00000016	$0.005428 ₿0.00000015	$45.77K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3292	Media Licensing Token MLT	$0.009519 ₿0.0000027	2.84	$1.39M ₿403.05	$0.009604 ₿0.0000032	$0.009144 ₿0.0000027	$53.7K ₿21.95	$1.9M ₿550.61	$1.39M ₿403.05
3293	Gora GORA	$0.0367 ₿0.0000075	13.62	$1.39M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.38K ₿0.57	$3.67M ₿48.58	$1.39M ₿48.58
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007305 ₿0.000000071	$0.007051 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	Umbrella Network UMB	$0.003239 ₿0.00000049	-2.82	$1.39M ₿188.92	$0.003333 ₿0.00000050	$0.003202 ₿0.00000045	$83.27K ₿4.04	$1.43M ₿190.28	$1.39M ₿188.92
3297	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002439 ₿0.000000023	$0.001775 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Convertible JPY Token CJPY	$0.006448 ₿0.000000088	-2.46	$1.37M ₿2.82	$0.006611	$0.006433	$4.48K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3311	Imaginary Ones BUBBLE	$0.0009723	-2.71	$1.36M	$0.001029	$0.0009773	$132.15K	$9.72M	$1.36M
3312	Koi KOI	$0.002728 ₿0.00000072	-4.18	$1.36M ₿363.09	$0.002873 ₿0.00000074	$0.002711 ₿0.00000070	$3.11K ₿15.65	$2.73M ₿726.19	$1.36M ₿363.09
3313	Vidya VIDYA	$0.03179 ₿0.0000010	-4.55	$1.36M ₿43.26	$0.03706 ₿0.0000010	$0.03188 ₿0.0000010	$31.73K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3314	Ithaca Protocol ITHACA	$0.01471	10.46	$1.42M	$0.0142	$0.01319	$59.02K	$14.72M	$1.42M
3318	Reddio Vault Ethereum RSVETH	$2,408.7	-1.74	$1.36M	$2,497.33	$2,404.16	$60.55	$1.36M	$1.36M
3319	Pepoclown HONK	$0.00000000322	-7.01	$1.36M	$0.000000003464	$0.000000003088	$14.02K	$1.36M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3327	Stonks on ETH STONKS	$0.000003199	-6.14	$1.34M	$0.000003639	$0.000003189	$51.22K	$1.34M	$1.34M
3333	Buying BUY	$0.002037 ₿0.00000037	-2.85	$1.34M ₿230.24	$0.002123 ₿0.00000037	$0.001964 ₿0.00000035	$57.5K ₿4.11	$2.02M ₿369.85	$1.34M ₿230.24
3338	3SPACE ART PACE	$0.02015 ₿0.00000048	-4.95	$1.33M ₿0	$0.02156 ₿0.00000050	$0.02015 ₿0.00000047	$23.86K ₿2.49	$2.02M	$1.33M ₿0
3340	Chainpal CPAL	$0.1745	-11.39	$1.33M	$0.1969	$0.1742	$13.78K	$1.74M	$1.33M
3342	Wefi WEFI	$0.03164 ₿0.0000016	-0.27	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$12.31K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3343	DSLA DSLA	$0.000238 ₿0.000000010	-13.30	$1.32M ₿58.8	$0.0002769 ₿0.000000011	$0.000238 ₿0.000000010	$119.35K ₿1.73	$1.36M ₿60.17	$1.32M ₿58.8
3345	Guru Network GURU	$0.004269	0.01*	$1.32M	$0.004378	$0.004263	$86.25K	$4.27M	$1.32M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Threshold USD THUSD	$0.9834	-0.54	$1.31M	$0.9888	$0.9821	$27.06K	$198.04M	$1.31M
3353	Loop ETH LPETH	$1,791.66	0	$1.31M	$0	$0	$565.28	$1.33M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.12 ₿0.000020	$1.93 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Tokenomy TEN	$0.01103 ₿0.00000017	-1.84	$1.3M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.37K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3359	dotmoovs MOOV	$0.001292 ₿0.00000012	-2.19	$1.3M ₿120.88	$0.00135 ₿0.00000012	$0.001295 ₿0.00000011	$183.31K ₿6.26	$1.3M ₿120.88	$1.3M ₿120.88
3360	NobleBlocks NOBL	$0.002155	0.10	$1.29M	$0.002202	$0.002127	$2.75K	$2.16M	$1.29M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3367	Ÿ YAI	$0.01399 ₿0.0000054	-10.37	$1.29M ₿0	$0.01571 ₿0.0000064	$0.01391 ₿0.0000047	$13.8K ₿29.41	$1.4M ₿541.45	$1.29M ₿0
3370	SophiaVerse SOPH	$0.004944 ₿0.0000011	-1.14	$1.29M ₿235.45	$0.005227 ₿0.0000011	$0.004853 ₿0.0000011	$56.62K ₿1.22	$4.94M ₿1.15K	$1.29M ₿235.45
3371	Rari Governance Token RGT	$0.1141 ₿0.0000066	-7.76	$1.29M ₿74.59	$0.207 ₿0.0000070	$0.114 ₿0.0000066	$185.74 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3376	MultiVAC MTV	$0.0003709 ₿0.000000022	-5.94	$1.28M ₿78.87	$0.0004021 ₿0.000000024	$0.0003683 ₿0.000000022	$237.08K ₿2.24	$3.71M ₿227.97	$1.28M ₿78.87
3380	Merit Circle MC	$0.1073 ₿0.000044	-5.85	$1.28M ₿1.12K	$0.114 ₿0.000045	$0.1048 ₿0.000042	$8.52K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002852 ₿0.0000000027	$0.0001823 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Veloce VEXT	$0.004271 ₿0.0000012	1.81	$1.28M ₿144.16	$0.004768 ₿0.0000012	$0.003872 ₿0.0000011	$46.79K ₿15.27	$1.28M ₿185.81	$1.28M ₿144.16
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Pell Network Token PELL	$0.003793	-4.17	$1.27M	$0.003958	$0.003592	$1.02M	$7.97M	$1.27M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	PirateCash PIRATE	$0.01983 ₿0.00000036	-0.35	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$50.7K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3395	QuantixAI QAI	$88.6 ₿0.000016	-1.58	$1.27M ₿0	$90.17 ₿0.000018	$88.35 ₿0.000015	$6.76M ₿0.34	$886.04M ₿1.09	$1.27M ₿0
3396	퓨전 FSN	$0.01619 ₿0.0000026	-21.94	$1.26M ₿199.96	$0.02146 ₿0.0000028	$0.016 ₿0.0000024	$83.12K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3400	Alchemist MIST	$0.5034 ₿0.000016	-0.74	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	WOZX WOZX	$0.002025 ₿0.00000010	-3.66	$1.25M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$40.82K ₿0.33	$2.03M ₿102.85	$1.25M ₿64.05
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3408	Kai Ken KAI	$0.000000002976	-3.36	$1.25M	$0.000000003099	$0.000000002945	$145.44K	$1.25M	$1.25M
3409	Manifold Finance FOLD	$0.6534 ₿0.00037	0.98	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3412	Obortech OBOT	$0.006321 ₿0.00000080	-7.71	$1.25M ₿158.49	$0.00695 ₿0.00000091	$0.006264 ₿0.00000076	$7.7K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3415	SENATE SENATE	$0.009725 ₿0.0000016	-7.43	$1.24M ₿185.68	$0.01051 ₿0.0000017	$0.009401 ₿0.0000016	$50.78K ₿1.2	$1.59M ₿324.36	$1.24M ₿185.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}