16 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	Million MM	$1.06 ₿0.000027	4.63	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.88K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3627	Numerico NWC	$0.006736 ₿0.0000021	-15.54	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.6K ₿7.8	$1.78M ₿590.34	$1.05M ₿370.47
3632	Game 5 BALL BALL	$0.002017	-1.19	$1.05M	$0.002095 ₿0.	$0.002014 ₿0.	$124.42 ₿0	$2.02M	$1.05M
3636	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3638	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3642	MultiVAC MTV	$0.0002988 ₿0.000000022	-2.97	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002989 ₿0.000000022	$311.46K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3643	McDonald's xStock MCDX	$309	-0.81	$1.04M	$313.74	$308.59	$623.61K	$8.22M	$1.04M
3645	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3651	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.54	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3655	Optimus AI OPTI	$0.01026 ₿0.0000041	-0.31	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$66.82K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3664	Tharwa USD THUSD	$0.9991	-0.02	$1.02M	$1	$0.9971	$71.83	$3.63M	$1.02M
3666	Stable STABLE	$1.02 ₿0.00010	-13.62	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.18 ₿0.06	$1.02M	$1.02M ₿0
3667	Airbnb (Ondo Tokenized Stock) ABNBON	$114.39	-0.22	$1.02M	$114.78	$114.36	$109.26	$1.02M	$1.02M
3669	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.94	0.28	$1.02M	$325.28	$319.97	$711.13K	$1.02M	$1.02M
3670	Smart MFG MFG	$0.002579 ₿0.0000000093	-5.46	$1.01M ₿3.61	$0.002771	$0.002569	$156.65K ₿0.01	$2.24M ₿8.16	$1.01M ₿3.61
3672	AIRian AIR	$0.006458	1.21	$1.02M	$0.006696	$0.006151	$17.64K	$6.45M	$1.02M
3673	MacroHard MHRD	$0.001011	-5.63	$1.01M	$0.001099	$0.0009962	$80.25K	$1.01M	$1.01M
3674	Ispolink ISP	$0.0001086 ₿0.000000050	7.72	$1.01M ₿151.61	$0.0001149 ₿0.000000051	$0.0001008 ₿0.000000049	$252.05K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3676	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-8.01	$868.33K ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$48.85 ₿0.01	$1.67M ₿63.63	$868.33K ₿33.09
3681	Nuritopia NBLU	$0.0004583 ₿0.000000047	-1.96	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.14K ₿1.4	$2.3M ₿237.45	$1.01M ₿28.45
3689	Poolz Finance POOLX	$0.1911 ₿0.000081	-1.43	$1M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$61.9K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3692	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3695	Kekistan KEK	$0.00000237	2.31	$997.01K	$0.000002749	$0.000002309	$45.27K	$997.01K	$997.01K
3703	Elastic Finance Token EEFI	$16.93	-0.35	$990.87K	$17.12	$16.57	$623.62	$990.87K	$990.87K
3711	Sora Validator Token VAL	$0.01723 ₿0.0000069	-11.77	$982.9K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$32.27K ₿0.82	$1.72M ₿695.25	$982.9K ₿486.34
3713	BarnBridge BOND	$0.1004 ₿0.000059	2.39	$980.29K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.21K ₿187.58	$1M ₿594.91	$980.29K ₿575.75
3715	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3717	Cigarette Token CIG	$0.0004363 ₿0.0000000071	0	$973.93K ₿0	$0	$0	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3720	Singularity Finance SFI	$0.01143	1.07	$978.91K	$0.0115 ₿0.	$0.01099 ₿0.	$235.9K ₿0	$5.72M	$978.91K
3728	Netflix (Ondo Tokenized Stock) NFLXON	$1,049.62	0.35	$967.96K	$1,055.84	$1,033.6	$843.6K	$967.96K	$967.96K
3729	Ferro FER	$0.0005574 ₿0.00000013	14.64	$966.26K ₿155.39	$0.001001 ₿0.00000013	$0.0004852 ₿0.00000013	$904.49K ₿0.17	$3.05M ₿633.07	$966.26K ₿155.39
3737	Oracle xStock ORCLX	$198.66	-9.27	$961.67K	$219.57 ₿0.	$196.06 ₿0.	$2.58K ₿0	$5.81M	$961.67K
3741	XCAD Network XCAD	$0.009387 ₿0.000014	-2.18	$961.88K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$361.81K ₿94.35	$1.83M ₿2.92K	$961.88K ₿755.38
3742	Hypr HYPR	$0.001259	-0.48	$958.1K	$0.001285	$0.001219	$3.03K	$1.26M	$958.1K
3744	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,336.92 ₿0.34	$27,356.59 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3748	xFund XFUND	$95.29 ₿0.0069	4.85	$950.63K ₿69.15	$98.14 ₿0.0073	$90.88 ₿0.0069	$4.15K ₿0.24	$950.64K ₿69.15	$950.63K ₿69.15
3750	DEUS Finance DEUS	$5.52 ₿0.00051	0.14	$938.2K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$202.66 ₿0.77	$1.67M ₿154.2	$938.2K ₿76.17
3753	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3754	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.05 ₿0.00014	$8 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3755	VOI Network VOI	$0.0004768	0.90	$943.79K	$0.0005338	$0.0004512	$2.14K	$4.77M	$943.79K
3760	LTO Network EQTY	$0.003218 ₿0.0000035	-1.54	$936.63K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$160.69K ₿123.34	$936.63K ₿1.53K	$936.63K ₿1.53K
3762	Antfarm Token ATF	$0.1048 ₿0.0000025	-1.08	$937.32K ₿24.7	$0.108 ₿0.0000025	$0.1047 ₿0.0000024	$202.61 ₿0	$937.32K ₿24.7	$937.32K ₿24.7
3764	Netvrk NETVR	$0.009349 ₿0.0000027	6.58	$934.99K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$6.07K ₿2.49	$934.99K ₿274.49	$934.99K ₿175.9
3765	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3766	Carnomaly CARR	$0.00054 ₿0.000000068	-2.37	$935.04K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.52K ₿1.83	$935.04K ₿36.26	$935.04K ₿0
3768	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3770	Netflix xStock NFLXX	$173.43	-83.67	$932.83K	$1,061.89	$173.43	$3.55K	$37.42M	$932.83K
3773	Sharpe AI SAI	$0.002726	-0.97	$929.84K	$0.003532	$0.002696	$370.25K	$2.73M	$929.84K
3775	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3776	MetaCene MAK	$0.001742	-0.10	$929.79K	$0.001745	$0.001739	$17.47K	$1.74M	$929.79K
3777	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3780	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3791	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3792	Connect Financial CNFI	$0.03658 ₿0.0000013	0	$914.74K ₿32.86	$0	$0	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3793	Domi DOMI	$0.001987 ₿0.00000069	-0.33	$914.07K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.53K ₿4.05	$1.99M ₿692.83	$914.07K ₿242.58
3797	Flute FLUT	$0.0001181 ₿0.0000000021	0.45	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3798	Disney (Ondo Tokenized Stock) DISON	$104.42	0.02	$908.63K	$104.88	$104.16	$895.6	$908.63K	$908.63K
3801	Wigl WIGL	$0.05165	-0.26	$905.31K	$0.05252	$0.05132	$5.6K	$15.28M	$905.31K
3802	AIPad AIPAD	$0.004707 ₿0.0000021	-2.71	$906.21K ₿212.75	$0.004877 ₿0.0000023	$0.00461 ₿0.0000021	$153.72K ₿8.04	$936.96K ₿428.61	$906.21K ₿212.75
3804	Moon Tropica CAH	$0.3229 ₿0.00053	-8.53	$906K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.5K ₿13.95	$11.3M ₿1.87K	$906K ₿1.45K
3806	Defit DEFIT	$0.02882 ₿0.0000030	-3.33	$904.42K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.08K ₿0.09	$1.44M ₿151.39	$904.42K ₿85.4
3807	Sekuya Multiverse SKYA	$0.001824	1.64	$904.28K	$0.00185	$0.001791	$140.15K	$1.82M	$904.28K
3808	Ethos ETHOS	$0.0005164	-1.00	$903.51K	$0.0005291	$0.0005104	$22.45	$2.58M	$903.51K
3811	MongCoin MONG	$0.000000001306 ₿0.00000000000025	0.29	$901.33K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$68.85K ₿33.26	$901.33K	$901.33K ₿0
3815	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3817	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	0.63	$898.44K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$510.95 ₿0.61	$1.04M ₿102.91	$898.44K ₿95.07
3818	Bitcoin Pro BTCP	$6.96 ₿0.00037	-0.01*	$897.72K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.98K ₿0.11	$14.61M ₿782	$897.72K ₿48.04
3824	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3826	Virtua TVK	$0.0105 ₿0.0000031	0.91	$892.51K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.34K ₿4.39	$12.61M ₿3.83K	$892.51K ₿565.82
3829	TAO INU TAONU	$0.000962 ₿0.00000018	16.21	$889.48K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$55.59K ₿4.42	$889.48K ₿166.71	$889.48K ₿0
3834	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.85	$886.06K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$22.08K ₿167.03	$1.01M ₿6.18K	$886.06K ₿4.38K
3836	Hemule HEMULE	$0.0009014 ₿0.00000025	-0.10	$884.19K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$252.32 ₿11.7	$884.19K ₿247.6	$884.19K ₿247.6
3838	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3841	UCX UCX	$0.01966 ₿0.00000076	0.17	$880.2K ₿34	$0.01982 ₿0.00000084	$0.01961 ₿0.00000074	$58.43K ₿1.11	$19.66M ₿761.19	$880.2K ₿34
3845	Staked Level USD SLVLUSD	$1.15	-0.01*	$877.44K	$1.15	$1.15	$994.39	$877.44K	$877.44K
3849	Dotcom Y2K	$0.0008649	2.00	$864.49K	$0.0009034	$0.0008447	$4.94K	$864.49K	$864.49K
3850	Home3 HTS	$0.009892	10.89	$874.77K	$0.01017	$0.008921	$7.14K	$955.46K	$874.77K
3851	Metaverse Index MVI	$8.68 ₿0.00066	-1.72	$873.2K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$191.5 ₿0.32	$873.2K ₿109.33	$873.2K ₿109.33
3852	Everest ID	$0.007475 ₿0.0000024	1.56	$872.4K ₿283.51	$0.007686 ₿0.0000025	$0.007352 ₿0.0000024	$436.32 ₿2.61	$5.98M ₿1.94K	$872.4K ₿283.51
3860	Switcheo SWTH	$0.0005059 ₿0.00000012	-0.24	$870.65K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$312.92 ₿1.1	$1.09M ₿269.53	$870.65K ₿214.71
3862	CYBRO CYBRO	$0.00501	-1.02	$870.17K	$0.0051	$0.005007	$42.85K	$2.51M	$870.17K
3863	0xBitcoin 0XBTC	$0.08016 ₿0.0000010	-9.99	$868.68K ₿11.41	$0.08946 ₿0.0000010	$0.08005 ₿0.00000094	$642.07 ₿0	$1.68M ₿22.11	$868.68K ₿11.41
3864	JD.com (Ondo Tokenized Stock) JDON	$28.8	-0.04	$867.4K	$29.07	$28.77	$508.6	$867.4K	$867.4K
3865	Unifi Protocol DAO UNFI	$0.1091 ₿0.000077	-6.11	$863.21K ₿610.25	$0.1162 ₿0.000081	$0.1087 ₿0.000077	$242.61K ₿226.9	$1.09M ₿773.47	$863.21K ₿610.25
3867	VCGamers VCG	$0.008627 ₿0.00000014	-1.51	$862.82K ₿14.82	$0.008984 ₿0.00000014	$0.008162 ₿0.00000013	$10.27K ₿0.01	$862.83K ₿14.82	$862.82K ₿14.82
3868	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3882 ₿0.0000045	$0.3822 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3874	DappRadar RADAR	$0.0005611 ₿0.00000012	-0.70	$859.23K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$43.28K ₿7.41	$5.63M ₿1.28K	$859.23K ₿144.26
3877	Kenshi KNS	$0.0009963 ₿0.00000047	-0.12	$857.8K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$110.35 ₿0.49	$997.44K ₿472.23	$857.8K ₿406.12
3893	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3895	Qmall QMALL	$0.01399 ₿0.00000099	16.66	$988.7K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$194.66 ₿1.84	$1.4M ₿99.15	$988.7K ₿69.97
3898	Deep Whales AI DEEPAI	$0.00846	8.32	$846.76K	$0.008589	$0.007631	$2.64K	$846.76K	$846.76K
3899	Stake DAO FXN SDFXN	$31.98	-0.63	$846.65K	$32.88	$31.62	$4.4K	$846.65K	$846.65K
3901	Ithaca Protocol ITHACA	$0.004865	-0.05	$843.04K	$0.004877	$0.004849	$91.96K	$4.48M	$843.04K
3904	BirbStrategy BIRBSTR	$0.0008894	16.52	$843.39K	$0.0008981	$0.00076	$23.04K	$843.39K	$843.39K
3905	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3907	Market Dominance MD	$0.00153	-0.96	$841.88K	$0.00158	$0.001514	$2.24K	$841.88K	$841.88K
3908	Treecle TRCL	$0.0008437 ₿0.000000023	0.54	$840.85K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.07K ₿0.89	$840.85K ₿23.73	$840.85K ₿23.73
3914	Berkshire Hathaway xStock BRK.BX	$514.31	-1.69	$837.57K	$523.67 ₿0.	$504.06 ₿0.	$1.9K ₿0	$11.93M	$837.57K
3922	Polkamarkets POLK	$0.008326 ₿0.00000057	8.40	$832.68K ₿57.17	$0.008605 ₿0.00000065	$0.007484 ₿0.00000055	$21.7K ₿3.84	$832.68K ₿57.17	$832.68K ₿57.17
3924	ISLAND Token ISLAND	$0.006035	-0.08	$828.84K	$0.006183	$0.006003	$214.28K	$5.6M	$828.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}