Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	X Money XMONEY	$0.1241	4.51	$1.25M	$0.1378	$0.117	$16.81K	$1.25M	$1.25M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3122	Brillion BRLN	$0.006653 ₿0.00000072	-5.61	$1.24M ₿146.45	$0.007062 ₿0.00000086	$0.006321 ₿0.00000071	$4.28K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
3123	Xido Finance XIDO	$0.04367 ₿0.000019	-5.53	$1.24M ₿551.99	$0.04623 ₿0.000020	$0.04361 ₿0.000018	$46.22 ₿0	$4.37M ₿1.95K	$1.24M ₿551.99
3124	Charli3 C3	$0.05769 ₿0.0000019	1.75	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3132	BVM BVM	$0.04913 ₿0.000068	-0.84	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.36K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3134	PolkaFoundry PKF	$0.008537 ₿0.0000014	-2.50	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$6.3K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3139	Gora GORA	$0.03699 ₿0.0000075	-0.76	$1.21M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.46K ₿0.57	$3.7M ₿48.58	$1.21M ₿48.58
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Big Data Protocol BDP	$0.04995 ₿0.0000037	0.80	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$93.15K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3141	Convertible JPY Token CJPY	$0.005688 ₿0.000000088	0.19	$1.21M ₿2.82	$0.00582	$0.00566	$24.45K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3148	Satoshi Nakamoto SATOSHI	$0.5716	1.53	$1.2M	$0.5881	$0.5555	$3.4K	$1.2M	$1.2M
3149	Pipo PIPO	$0.001151	1.49	$1.2M	$0.001158	$0.001117	$463.04	$1.2M	$1.2M
3151	WELL3 $WELL	$0.000182	-0.18	$1.2M	$0.0001838	$0.0001817	$376.4K	$7.64M	$1.2M
3152	Obortech OBOT	$0.006052 ₿0.00000080	-5.21	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.62K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3153	HotKeySwap HOTKEY	$0.01259 ₿0.0000024	-0.49	$1.2M ₿0	$0.01285 ₿0.0000027	$0.0123 ₿0.0000018	$1.36K ₿2.54	$1.2M ₿245.73	$1.2M ₿0
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3163	ADAPad ADAPAD	$0.003169 ₿0.00000012	0.68	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3165	Media Licensing Token MLT	$0.008083 ₿0.0000027	2.22	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.08K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	GALAXIS Token GALAXIS	$0.0005553	-0.23	$1.18M	$0.0005775	$0.0005511	$295.89K	$4.17M	$1.18M
3173	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01819 ₿0.00000021	$0.0142 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3175	DogeFather THE DOGEFATHER	$0.001167	-5.67	$1.17M	$0.001313	$0.0009939	$80.51K	$1.17M	$1.17M
3178	MusmeCoin MSM	$0.005823	4.32	$1.16M	$0.006983	$0.005556	$186.97K	$15.14M	$1.16M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002226 ₿0.000000026	$0.002157 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Carrot by Puffer CARROT	$0.07201	-1.92	$1.16M	$0.07348	$0.07049	$5.76K	$7.2M	$1.16M
3182	FAME AI FMC	$0.0004468 ₿0.000000015	-3.10	$1.16M ₿40.56	$0.0004635 ₿0.000000016	$0.0004412 ₿0.000000015	$27.19K ₿0.59	$4.47M ₿156.01	$1.16M ₿40.56
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09904 ₿0.0000011	$0.08372 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3192	Skillful AI SKAI	$0.01015	0.75	$1.15M	$0.01125	$0.009944	$59.71K	$10.15M	$1.15M
3195	Any Inu AI	$0.00000274 ₿0.00000000056	7.37	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$175.47K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3201	Rake.com RAKE	$0.00001658 ₿0.0000000013	1.82	$1.14M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$65.56K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3204	SMOL SMOL	$0.001645	-7.98	$1.14M	$0.001788	$0.001519	$22.41K	$1.65M	$1.14M
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3211	Froge FROGE	$0.000000001728 ₿0.000000000000085	1.27	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.11K ₿0	$1.12M ₿59.1	$1.12M ₿0
3213	Million MM	$1.12 ₿0.000027	-6.34	$1.12M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$50.66 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3215	World Earn & Play Community WEPC	$0.001399	-0.27	$1.12M	$0.001403	$0.0006998	$18.09K	$1.12M	$1.12M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.57	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$231.44K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Cardstack CARD	$0.0003708 ₿0.000000010	0.89	$1.12M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.22K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3220	SophiaVerse SOPH	$0.004269 ₿0.0000011	6.49	$1.11M ₿235.45	$0.004274 ₿0.0000011	$0.003849 ₿0.0000011	$51.39K ₿1.22	$4.27M ₿1.15K	$1.11M ₿235.45
3221	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01905 ₿0.00000022	$0.01818 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3223	Nasdaq420 NASDAQ420	$0.001109	-13.99	$1.11M	$0.001364	$0.00111	$39.95K	$1.11M	$1.11M
3224	Craze CRAZE	$0.001106	0.28	$1.11M	$0.001117	$0.001078	$983.22	$1.11M	$1.11M
3232	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3238	Winkies WNK	$0.000168 ₿0.0000000088	-4.60	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.21K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3239	PsyDAO PSY	$0.02951	-2.28	$1.09M	$0.03079	$0.02929	$641.37	$3.02M	$1.09M
3240	Blockchain Brawlers BRWL	$0.001101 ₿0.00000014	-6.96	$1.09M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$63.51K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3241	FUSION FSN	$0.01396 ₿0.0000026	4.06	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$63.09K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3243	4Chan 4CHAN	$0 ₿0.0000000000000000010	9.22	$1.09M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$191.78K ₿5.22	$1.09M ₿124.23	$1.09M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	Wecan WECAN	$0.00063 ₿0.000000057	-0.96	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$42.03 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3250	Yaku YAKU	$0.002176 ₿0.00000031	1.40	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$394.62 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3254	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-0.56	$1.08M ₿0	$0.00000174 ₿0.0000000013	$0.000001689 ₿0.0000000011	$198.72K ₿12.44	$1.73M ₿1.18K	$1.08M ₿0
3256	Ring AI RING	$0.01074 ₿0.0000045	0.51	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.94K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3257	dotmoovs MOOV	$0.001074 ₿0.00000012	2.32	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$274.81K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3261	Bag BAG	$0.0001808 ₿0.000000049	1.49	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.77K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3262	MAGA: Fight for Trump TRUMPCOIN	$0.00107	16.05	$1.07M	$0.001144	$0.0008336	$14.28K	$1.07M	$1.07M
3263	MultiVAC MTV	$0.0003064 ₿0.000000022	1.44	$1.07M ₿78.87	$0.0003078 ₿0.000000024	$0.0002681 ₿0.000000022	$190.72K ₿2.24	$3.09M ₿227.97	$1.07M ₿78.87
3264	OpenANX OAX	$0.01912 ₿0.0000044	-7.03	$1.06M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$47.62K ₿271.58	$1.91M ₿444.36	$1.06M ₿247.92
3265	holoride RIDE	$0.00121 ₿0.00000019	-2.26	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$3.95K ₿1.1	$1.21M ₿201.14	$1.07M ₿169.66
3266	SatoshiVM SAVM	$0.1447 ₿0.00010	1.00	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$64.72K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007974 ₿0.000000095	$0.006985 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Everest ID	$0.009058 ₿0.0000024	10.11	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$31.24K ₿2.61	$7.24M ₿1.94K	$1.06M ₿283.51
3277	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.02	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3280	Bondly BONDLY	$0.001065 ₿0.000000069	0.60	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.91K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3281	4EVERLAND 4EVER	$0.00106	0.08	$1.05M	$0.001067	$0.001055	$162.66K	$10.63M	$1.05M
3284	Zygo The Frog ZYGO	$0.001044	46.13	$1.04M	$0.001037	$0.0006447	$49.27K	$1.04M	$1.04M
3286	Merit Circle MC	$0.08767 ₿0.000044	-9.70	$1.04M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3290	Xfinance XFI	$43.79 ₿0.000012	-0.07	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.95 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3292	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02425 ₿0.00000028	$0.01125 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005997 ₿0.000000071	$0.005788 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3297	WOZX WOZX	$0.001672 ₿0.00000010	3.42	$1.04M ₿64.05	$0.001673 ₿0.00000010	$0.00148 ₿0.000000098	$105.45 ₿0.33	$1.67M ₿102.85	$1.04M ₿64.05
3298	BLOCX. BLOCX	$0.009315 ₿0.0000019	-2.81	$1.03M ₿123.31	$0.0103 ₿0.0000019	$0.009306 ₿0.0000018	$194.55K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3301	OraiDEX ORAIX	$0.001391 ₿0.00000025	0.33	$751.08K ₿110.94	$0.001394 ₿0.00000025	$0.001315 ₿0.00000024	$49.47K ₿3.69	$1.03M ₿187.87	$751.08K ₿110.94
3303	apM Coin APM	$0.002828 ₿0.00000011	-0.83	$1.02M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$150.8K ₿11.98	$5.13M ₿208.59	$1.02M ₿41.65
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002002 ₿0.000000023	$0.001457 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Acquire.Fi ACQ	$0.003524 ₿0.00000047	3.21	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$147.38K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3307	Rangers Protocol Gas RPG	$0.1099 ₿0.000027	-0.67	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.55 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3308	Omnia Protocol OMNIA	$0.06795 ₿0.000000073	3.03	$1.02M ₿0	$0.07133 ₿0.	$0.06457 ₿0.	$1.51M ₿0	$6.8M	$1.02M ₿0
3309	Sora Validator Token VAL	$0.01737 ₿0.0000069	-4.77	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$22.45K ₿0.82	$1.74M ₿695.25	$1.02M ₿486.34
3313	Cogito Finance CGV	$0.00864 ₿0.0000023	-3.28	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$20.51K ₿4.29	$8.65M ₿2.37K	$1.02M ₿221.82
3319	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001854 ₿0.0000000022	$0.0001806 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3321	LATOKEN LA	$0.01662 ₿0.00000050	23.69	$1.01M ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$6.16K ₿0.33	$6.65M ₿201	$1.01M ₿30.47
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3329	Covesting COV	$0.05324 ₿0.00000064	12.40	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3332	The Game Company GMRT	$0.02816	4.11	$993.17K	$0.02854	$0.0267	$2.14M	$28.04M	$993.17K
3334	Notional Finance NOTE	$0.02107 ₿0.0000024	-1.76	$990.96K ₿115.19	$0.02184 ₿0.0000024	$0.02103 ₿0.0000023	$1.95K ₿0.08	$2.07M ₿244.48	$990.96K ₿115.19
3335	EYWA EYWA	$0.01327	-2.53	$991.5K	$0.01363	$0.01327	$394.59K	$13.27M	$991.5K
3337	Koi KOI	$0.001981 ₿0.00000072	0.26	$991.71K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.05K ₿15.65	$1.98M ₿726.19	$991.71K ₿363.09
3341	Galvan IZE	$0.0001476 ₿0.0000000054	-2.53	$945.99K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.57K ₿0.22	$945.99K ₿23.42	$945.99K ₿23.42
3343	Tokenomy TEN	$0.008542 ₿0.00000017	0.31	$986.67K ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$71.92 ₿3.09	$1.71M ₿32.65	$986.67K ₿18.85
3344	Meta Monopoly MONOPOLY	$0.0009872	-17.91	$987.23K	$0.001202	$0.0009781	$28.59K	$987.23K	$987.23K
3347	Smart MFG MFG	$0.00255 ₿0.0000000093	2.59	$986.37K ₿3.61	$0.002619	$0.002461	$470.65 ₿0.01	$2.21M ₿8.16	$986.37K ₿3.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	iCommunity ICOM	$0.01634 ₿0.00000017	36.54	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3350	Hemule HEMULE	$0.001009 ₿0.00000025	2.07	$989.56K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$301.4K ₿11.7	$989.56K ₿247.6	$989.56K ₿247.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}