Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	Futu Holdings (Ondo Tokenized Stock) FUTUON	$163.7	1.81	$1.11M	$166.06	$159.97	$134.87K	$1.11M	$1.11M
3649	Qmall QMALL	$0.01559 ₿0.00000099	-52.91	$1.1M ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$99.24 ₿1.84	$1.56M ₿99.15	$1.1M ₿69.97
3650	XELS XELS	$0.05625 ₿0.0000054	-0.20	$1.1M ₿105.45	$0.05637 ₿0.0000054	$0.05621 ₿0.0000052	$101.71K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3651	daCat DACAT	$0.000000002731 ₿0.000000000000091	0.38	$1.1M ₿36.91	$0.000000002749 ₿0.000000000000092	$0.000000002718 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3652	Switcheo SWTH	$0.000639 ₿0.00000012	0.12	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$629.78 ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3653	Chipotle (Ondo Tokenized Stock) CMGON	$35.99	0.65	$1.1M	$36.25	$35.66	$16.95	$1.1M	$1.1M
3656	Pussy Financial PUSSY	$0.00000501 ₿0.00000000015	45.21	$1.1M ₿33.09	$0.00000502 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.29 ₿0.01	$2.11M ₿63.63	$1.1M ₿33.09
3657	BaaSid BAAS	$0.0001479 ₿0.000000010	15.55	$1.09M ₿0	$0.0001506 ₿0.000000010	$0.0001218 ₿0.0000000099	$1.19K ₿0.11	$1.48M ₿107.35	$1.09M ₿0
3658	LockTrip LOC	$0.06626 ₿0.0000033	-0.18	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3659	Reploy RAI	$0.1093	-1.35	$1.09M	$0.1114	$0.1072	$318.24K	$1.09M	$1.09M
3669	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3671	Unit0 UNIT0	$0.1	0.27	$1.08M	$0.1025	$0.09966	$32.35K	$10.04M	$1.08M
3675	XAYA WCHI	$0.01878 ₿0.0000011	0.74	$1.08M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$292.48 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3679	DoorDash (Ondo Tokenized Stock) DASHON	$227.9	0.87	$1.07M	$229.46	$223.95	$89.68	$1.07M	$1.07M
3680	Tharwa USD THUSD	$0.9996	-0.05	$1.07M	$1	$0.9985	$5.62K	$3.64M	$1.07M
3683	LTO Network EQTY	$0.003667 ₿0.0000035	-4.28	$1.07M ₿1.53K	$0.00397 ₿0.0000036	$0.003476 ₿0.0000034	$173.21K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3684	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3689	Netflix (Ondo Tokenized Stock) NFLXON	$953.71	2.44	$1.06M	$963.21	$929.06	$693.43K	$1.06M	$1.06M
3692	Rubic RBC	$0.005066 ₿0.00000050	-0.54	$1.06M ₿50.62	$0.005191 ₿0.00000051	$0.004992 ₿0.00000047	$116.49K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3693	Huobi BTC HBTC	$1,092.46 ₿0.33	2.72	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,063.49 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3695	Game 5 BALL BALL	$0.002039	-0.82	$1.06M	$0.002117 ₿0.	$0.002035 ₿0.	$377.64 ₿0	$2.04M	$1.06M
3696	Cigarette Token CIG	$0.0004734 ₿0.0000000071	-0.10	$1.06M ₿0	$0.0004761	$0.0004653	$1.18K ₿0.04	$1.06M ₿15.96	$1.06M ₿0
3698	Carbon Browser CSIX	$0.00117 ₿0.0000011	-1.18	$1.06M ₿438.87	$0.001198 ₿0.0000011	$0.001014 ₿0.0000011	$1.38M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3701	CitaDAO KNIGHT	$0.0007257 ₿0.000000026	-0.54	$1.05M ₿37.63	$0.0007324	$0.0007217	$102.46 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3704	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00901 ₿0.00000010	$0.008472 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3705	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,411.74 ₿0.050	$4,340.52 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3706	Mirror Protocol MIR	$0.006726 ₿0.0000010	0.21	$1.05M ₿165.81	$0.006939 ₿0.0000011	$0.006586 ₿0.0000010	$6.68K ₿5.82	$2.49M ₿393.75	$1.05M ₿165.81
3707	Costco (Ondo Tokenized Stock) COSTON	$860.19	-0.05	$1.05M	$864.33	$847.1	$10.27K	$1.05M	$1.05M
3710	BoxBet BXBT	$0.01221 ₿0.0000026	1.80	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.96K ₿0.23	$1.17M ₿257.55	$1.04M ₿201.19
3711	Shiro Neko SHIRO	$0.000000001352	2.76	$1.04M	$0.000000001397	$0.000000001316	$429.17K	$1.04M	$1.04M
3713	VICE VICE	$0.001326	9.30	$1.04M	$0.001347	$0.0012	$6.12K	$1.33M	$1.04M
3714	Goldman Sachs (Ondo Tokenized Stock) GSON	$880.5	-1.17	$1.04M	$901.15	$878.42	$549.42	$1.04M	$1.04M
3715	CryptoAutos AUTOS	$0.001402	-1.50	$1.04M	$0.001559	$0.001366	$68.99K	$1.41M	$1.04M
3731	American Express (Ondo Tokenized Stock) AXPON	$381.96	-0.08	$1.03M	$384.75	$379.66	$45.26	$1.03M	$1.03M
3741	SMARDEX WRAPPED USDN WUSDN	$1.14	0.66	$1.02M	$1.15	$1.08	$82.82K	$1.02M	$1.02M
3744	International Meme Fund IMF	$0.03439	-1.04	$1.02M	$0.03506	$0.03429	$2.53K	$1.13M	$1.02M
3749	Intel xStock INTCX	$37.5	1.41	$1.01M	$38.2 ₿0.	$36.95 ₿0.	$4.77K ₿0	$3.86M	$1.01M
3751	Arcas ARCAS	$0.01458 ₿0.0000030	-1.90	$1.01M ₿303.68	$0.01499 ₿0.0000030	$0.01456 ₿0.0000029	$222 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3753	Ridotto RDT	$0.003207 ₿0.00000070	48.23	$1.01M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$72.62 ₿3.15	$1.6M ₿354.59	$1.01M ₿224.83
3757	Minted MTD	$0.004343 ₿0.00000073	1.54	$1.01M ₿144.89	$0.004347 ₿0.00000076	$0.004212 ₿0.00000071	$6.94K ₿0.29	$4.32M ₿686.76	$1.01M ₿144.89
3760	Altered State Machine ASTO	$0.003475 ₿0.00000068	-0.34	$1M ₿534.21	$0.003537 ₿0.00000072	$0.003443 ₿0.00000066	$1.34K ₿15.01	$6.43M ₿1.63K	$1M ₿534.21
3761	Elastic Finance Token EEFI	$17.23	-0.61	$1M	$17.49	$17.09	$1.64K	$1M	$1M
3771	Million MM	$1.03 ₿0.000027	0.14	$998.22K ₿26.97	$1.04 ₿0.000027	$0.9982 ₿0.000025	$58.08 ₿0.35	$998.22K ₿26.97	$998.22K ₿26.97
3775	Disney (Ondo Tokenized Stock) DISON	$112.09	1.17	$994.42K	$113.2	$110.7	$1.7K	$994.42K	$994.42K
3786	Adobe (Ondo Tokenized Stock) ADBEON	$347.43	-0.32	$979.76K	$354.92	$345.68	$116.03K	$979.76K	$979.76K
3788	GenomesDAO GENOME GENOME	$0.0009827	0.31	$977.68K	$0.001011	$0.0009543	$5.72K	$977.68K	$977.68K
3789	Shyft Network SHFT	$0.0004168 ₿0.00000012	2.10	$975.56K ₿140.91	$0.0004229 ₿0.00000013	$0.0004078 ₿0.00000012	$11.57K ₿0.81	$1.05M ₿311.19	$975.56K ₿140.91
3793	APWine APW	$0.1009 ₿0.000037	-27.89	$972.47K ₿363.88	$0.7002 ₿0.000039	$0.1009 ₿0.000036	$752.27 ₿12.36	$5.05M ₿1.89K	$972.47K ₿363.88
3801	Optimus AI OPTI	$0.009663 ₿0.0000041	-0.86	$966.22K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.92K ₿11.32	$966.22K ₿419.12	$966.22K ₿419.12
3802	Hemule HEMULE	$0.0009894 ₿0.00000025	-0.12	$965.85K ₿247.6	$0.001007 ₿0.00000026	$0.0009855 ₿0.00000022	$743.38 ₿11.7	$965.85K ₿247.6	$965.85K ₿247.6
3810	Defit DEFIT	$0.03043 ₿0.0000030	-0.69	$957.97K ₿85.4	$0.03109 ₿0.0000031	$0.03025 ₿0.0000030	$323.48 ₿0.09	$1.53M ₿151.39	$957.97K ₿85.4
3812	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3813	S&P Global (Ondo Tokenized Stock) SPGION	$499.64	-0.06	$955.75K	$504.41	$496.04	$149.72	$955.75K	$955.75K
3816	xFund XFUND	$95.5 ₿0.0069	0.81	$950.88K ₿69.15	$96.61 ₿0.0073	$94.4 ₿0.0069	$449.3 ₿0.24	$950.9K ₿69.15	$950.88K ₿69.15
3817	BirbStrategy BIRBSTR	$0.001005	0.36	$950.81K	$0.001011	$0.0009944	$222.22	$950.81K	$950.81K
3818	Ispolink ISP	$0.0001021 ₿0.000000050	-1.54	$950.77K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$173.34K ₿7.3	$998.1K ₿504	$950.77K ₿151.61
3831	MongCoin MONG	$0.00000000136 ₿0.00000000000025	-0.52	$938.38K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$73.04K ₿33.26	$938.38K	$938.38K ₿0
3834	Silo Finance [OLD] SILO	$0.008957 ₿0.0000014	-0.71	$935.71K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.76K ₿0.33	$8.96M ₿1.48K	$935.71K ₿455.88
3835	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.14 ₿0.00014	$8.06 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3839	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3841	Rivalz Network RIZ	$0.0008128	-5.26	$932.89K	$0.0008582	$0.0008024	$252.05K	$4.06M	$932.89K
3848	ORA Coin ORA	$0.01657	7.53	$929.73K	$0.01704	$0.0153	$1.6K	$5.5M	$929.73K
3851	WOZX WOZX	$0.001497 ₿0.00000010	-3.74	$926.59K ₿64.05	$0.001611 ₿0.00000010	$0.001393 ₿0.000000098	$1.86K ₿0.33	$1.5M ₿102.85	$926.59K ₿64.05
3854	VCGamers VCG	$0.009221 ₿0.00000014	0.86	$922.32K ₿14.82	$0.009441 ₿0.00000014	$0.00911 ₿0.00000013	$9.16K ₿0.01	$922.33K ₿14.82	$922.32K ₿14.82
3858	Sekuya Multiverse SKYA	$0.001845	-0.08	$919.67K	$0.001882	$0.001827	$156.59K	$1.85M	$919.67K
3861	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.42	$915.25K ₿0	$3,509.11 ₿1.011	$3,484.44 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3863	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001014 ₿0.00000000011	$0.00000981 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3864	ARC ARC	$0.0008867 ₿0.0000010	5.18	$910.73K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.4K ₿8.27	$910.73K ₿1.07K	$910.73K ₿986.01
3869	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001912 ₿0.0000000022	$0.0001862 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3871	JD.com (Ondo Tokenized Stock) JDON	$28.68	0.92	$902.35K	$28.89	$28.32	$732.04K	$902.35K	$902.35K
3879	Numerico NWC	$0.005778 ₿0.0000021	3.57	$897.87K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.54K ₿7.8	$1.53M ₿590.34	$897.87K ₿370.47
3884	0xBitcoin 0XBTC	$0.08232 ₿0.0000010	-4.04	$893.34K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.09K ₿0	$1.73M ₿22.11	$893.34K ₿11.41
3886	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3887	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3890	Wigl WIGL	$0.05064	0.42	$887.84K	$0.05102	$0.04985	$3.13K	$14.99M	$887.84K
3892	Kenshi KNS	$0.001034 ₿0.00000047	0.31	$886.81K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.55 ₿0.49	$1.03M ₿472.23	$886.81K ₿406.12
3895	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3898	Sharpe AI SAI	$0.002714	-1.24	$880.94K	$0.002756	$0.00271	$352.56K	$2.71M	$880.94K
3899	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3904	Singularity Finance SFI	$0.01033	5.51	$875.67K	$0.01038 ₿0.	$0.009643 ₿0.	$248.28K ₿0	$5.18M	$875.67K
3906	EternalAI EAI	$0.003392	-0.80	$875.14K	$0.004209	$0.003359	$50.61K	$3.36M	$875.14K
3907	UCX UCX	$0.0196 ₿0.00000076	0.37	$875.11K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.14K ₿1.11	$19.57M ₿761.19	$875.11K ₿34
3908	Ithaca Protocol ITHACA	$0.005021	0.07	$874.85K	$0.005029	$0.005005	$142.27K	$4.63M	$874.85K
3910	Azuro Protocol AZUR	$0.003598	-6.98	$873.64K	$0.004051	$0.003591	$54.71K	$3.6M	$873.64K
3917	Xavier: Renegade Angel XAVIER	$0.0008632	5.60	$867.44K	$0.001018	$0.0008116	$13.49K	$867.44K	$867.44K
3922	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.87	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003239 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3925	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.82	-1.36	$858.21K	$180.39	$176.42	$129.24K	$858.21K	$858.21K
3926	OFFICIAL K-POP KPOP	$0.0001192	-2.92	$858.14K	$0.0001252	$0.0001165	$155.98K	$953.49K	$858.14K
3931	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1237 ₿0.0000014	$0.07231 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3932	RWAX APP	$0.0004296 ₿0.00000024	0.64	$852.98K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.6K ₿11.57	$1.29M ₿97.06	$852.98K ₿0
3934	BarnBridge BOND	$0.0877 ₿0.000059	3.17	$851.65K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$232.31K ₿187.58	$870.66K ₿594.91	$851.65K ₿575.75
3938	Brainedge LEARN	$0.01159	1.13	$850.01K	$0.01174	$0.01145	$3.18K	$11.61M	$850.01K
3943	Reservoir rUSD RUSD	$1	0.22	$847.38K	$1	$0.9949	$639.24	$847.38K	$847.38K
3945	Nostra NSTR	$0.008448	-2.44	$845.76K	$0.01004 ₿0.	$0.00828 ₿0.	$20.43K ₿0	$845.76K	$845.76K
3947	Ferro FER	$0.0004638 ₿0.00000013	-0.16	$842.06K ₿155.39	$0.000482 ₿0.00000013	$0.0004636 ₿0.00000013	$20.95K ₿0.17	$2.36M ₿633.07	$842.06K ₿155.39
3948	Obortech OBOT	$0.004348 ₿0.00000080	-11.10	$841.78K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.39K ₿2.35	$1.28M ₿240.74	$841.78K ₿158.49
3950	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.56	2.20	$839.31K	$31.73	$30.74	$1.14K	$839.31K	$839.31K
3951	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.11K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.11K ₿48.04
3958	Uber (Ondo Tokenized Stock) UBERON	$80.88	-0.66	$834.26K	$82.38	$80.28	$105.5K	$834.26K	$834.26K
3961	Smart MFG MFG	$0.002125 ₿0.0000000093	-0.67	$833.63K ₿3.61	$0.002139	$0.00209	$173.87K ₿0.01	$1.84M ₿8.16	$833.63K ₿3.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}