Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Shiba Predator QOM	$0.000000002094 ₿0.00000000000072	-11.28	$1.26M ₿435	$0.000000002392 ₿0.00000000000074	$0.000000002101 ₿0.00000000000072	$135.61 ₿0.81	$1.26M ₿435	$1.26M ₿435
3576	MongCoin MONG	$0.00000000183 ₿0.00000000000025	-10.28	$1.26M ₿0	$0.000000002043 ₿0.00000000000026	$0.000000001823 ₿0.00000000000024	$69.2K ₿33.26	$1.26M	$1.26M ₿0
3577	Defit DEFIT	$0.04 ₿0.0000030	-10.80	$1.25M ₿85.4	$0.04501 ₿0.0000031	$0.03995 ₿0.0000030	$98.68 ₿0.09	$2M ₿151.39	$1.25M ₿85.4
3581	Coinshift USDC CSUSDC	$1.05	-0.07	$1.25M	$1.05	$1.05	$0	$1.25M	$1.25M
3586	PsyDAO PSY	$0.0213	-11.00	$1.24M	$0.02435	$0.02133	$1.56K	$2.18M	$1.24M
3587	Domi DOMI	$0.002703 ₿0.00000069	-8.62	$1.24M ₿242.58	$0.002974 ₿0.00000073	$0.002681 ₿0.00000068	$14.3K ₿4.05	$2.7M ₿692.83	$1.24M ₿242.58
3591	Optimus AI OPTI	$0.01255 ₿0.0000041	-22.07	$1.25M ₿419.12	$0.01674 ₿0.0000046	$0.01245 ₿0.0000040	$109.36K ₿11.32	$1.25M ₿419.12	$1.25M ₿419.12
3595	XELS XELS	$0.06332 ₿0.0000054	-1.09	$1.24M ₿105.45	$0.0644 ₿0.0000054	$0.06227 ₿0.0000052	$94.71K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3596	Syncoin SNC	$28.61	-2.79	$1.24M	$29.45	$28.56	$107.8K	$46.29M	$1.24M
3598	Alibaba (Ondo Tokenized Stock) BABAON	$164.1	-2.47	$1.24M	$168.27	$161.69	$700.92K	$1.24M	$1.24M
3602	CryoDAO CRYO	$0.4681 ₿0.000018	-9.60	$1.23M ₿0	$0.5255 ₿0.000022	$0.469 ₿0.000017	$4.85K ₿0.43	$2.07M ₿79.71	$1.23M ₿0
3603	Wrapped USDM WUSDM	$1.08	-0.13	$1.23M ₿0	$1.09	$1.07	$908.38 ₿7.92	$1.23M	$1.23M ₿0
3604	Resister RSTR	$0.009762	-9.88	$1.23M	$0.01144	$0.009184	$11.88K	$9.76M	$1.23M
3608	Celsius Network CEL	$0.03442 ₿0.0000029	-12.43	$1.23M ₿1.26K	$0.03935 ₿0.0000032	$0.03388 ₿0.0000029	$63.18K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3610	Unitrade TRADE	$0.03429 ₿0.00000018	-4.56	$1.23M ₿6.45	$0.03599 ₿0.00000035	$0.01102 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3615	Kompete KOMPETE	$0.001801 ₿0.00000049	-11.10	$1.22M ₿332.5	$0.002041 ₿0.00000050	$0.001807 ₿0.00000049	$1.04K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3617	CyberKongz KONG	$0.003159	-4.56	$1.22M	$0.003385	$0.003121	$2.16M	$3.16M	$1.22M
3618	Hxro HXRO	$0.001962 ₿0.0000013	0.80	$1.22M ₿867.49	$0.002012 ₿0.0000014	$0.001897 ₿0.0000013	$454.94 ₿0.63	$1.96M ₿1.4K	$1.22M ₿867.49
3623	Nike (Ondo Tokenized Stock) NKEON	$61.59	-2.52	$1.22M	$63.18	$61.36	$664.84	$1.22M	$1.22M
3625	Oracle xStock ORCLX	$279.87	-2.02	$1.21M	$285.65 ₿0.	$279.87 ₿0.	$2.77 ₿0	$8.18M	$1.21M
3628	Numerico NWC	$0.00778 ₿0.0000021	-18.09	$1.21M ₿370.47	$0.009757 ₿0.0000024	$0.007326 ₿0.0000020	$8.44K ₿7.8	$2.06M ₿590.34	$1.21M ₿370.47
3630	Orbitt Token ORBT	$0.08091 ₿0.000000056	-7.92	$1.21M ₿0	$0.08836 ₿0.00000012	$0.08019 ₿0.000000054	$291.06K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3631	Mner Club LTMNER	$1.47	-10.59	$1.21M	$1.65 ₿0.	$1.47 ₿0.	$33.44K ₿0	$1.35M	$1.21M
3634	Multi Asset Investment Vehicle MAIV	$0.0009599	-6.31	$1.21M	$0.001039	$0.0009459	$21.74K	$9.6M	$1.21M
3635	GEEQ GEEQ	$0.02194 ₿0.0000038	-11.98	$1.2M ₿196.42	$0.026 ₿0.0000040	$0.02196 ₿0.0000038	$233.28K ₿6.27	$2.2M ₿392.84	$1.2M ₿196.42
3637	TPRO Network TPRO	$0.001052 ₿0.00000030	-34.06	$1.2M ₿363.4	$0.001595 ₿0.00000035	$0.001052 ₿0.00000031	$59.9K ₿4.59	$1.2M ₿363.4	$1.2M ₿363.4
3638	Muhdo Hub DNA	$0.0005497	-3.05	$1.2M	$0.0006274	$0.0005025	$75.95K	$2.62M	$1.2M
3653	Loop ETH LPETH	$3,700.8	0	$1.18M	$0	$0	$5.86	$1.18M	$1.18M
3655	Shrub SHRUB	$0.001253	2.78	$1.18M	$0.001338	$0.00118	$229.04K	$1.19M	$1.18M
3658	LockTrip LOC	$0.07135 ₿0.0000033	-3.39	$1.18M ₿54.8	$0.07431 ₿0.0000033	$0.07014 ₿0.0000033	$153.16 ₿0.09	$1.33M ₿61.68	$1.18M ₿54.8
3660	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$296.71	-3.55	$1.18M	$307.62	$296.36	$31.08K	$1.18M	$1.18M
3663	Polkamarkets POLK	$0.01169 ₿0.00000057	-2.90	$1.17M ₿57.17	$0.01295 ₿0.00000065	$0.01116 ₿0.00000055	$13.15K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3666	BarnBridge BOND	$0.119 ₿0.000059	-0.01*	$1.17M ₿575.75	$0.1207 ₿0.000063	$0.1161 ₿0.000058	$74.95K ₿187.58	$1.19M ₿594.91	$1.17M ₿575.75
3670	Smart Layer Network SLN	$0.01475 ₿0.000045	-6.38	$1.17M ₿729.86	$0.0161 ₿0.000049	$0.01463 ₿0.000044	$21.41K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3678	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3680	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004971 ₿0.000000049	$0.004913 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3681	Boeing (Ondo Tokenized Stock) BAON	$198.9	-2.96	$1.16M	$205.37	$197.5	$240.57	$1.16M	$1.16M
3683	Praxis PRXS	$0.01153	-34.28	$1.16M	$0.01755	$0.01132	$38.82K	$1.16M	$1.16M
3690	TQQQ xStock TQQQX	$111.56	-6.35	$1.15M	$119.47 ₿0.	$111.48 ₿0.	$136.31K ₿0	$4.17M	$1.15M
3691	Luffy Inu LUFFY	$0.0000222 ₿0.0000000013	-13.43	$1.15M ₿0	$0.00002568 ₿0.0000000014	$0.00002229 ₿0.0000000013	$553.26 ₿4.35	$1.2M ₿130.97	$1.15M ₿0
3697	MSTR2100 MSTR	$0.05532	-7.08	$1.14M	$0.06043	$0.0545	$399.16K	$1.14M	$1.14M
3699	Poolz Finance POOLX	$0.2179 ₿0.000081	-0.87	$1.14M ₿399.74	$0.2237 ₿0.000081	$0.2161 ₿0.000075	$59.42K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3701	Sekuya Multiverse SKYA	$0.002298	-2.57	$1.14M	$0.002462	$0.002281	$154.96K	$2.3M	$1.14M
3702	Global Coin Research GCR	$0.1139 ₿0.0000021	0.01*	$1.14M ₿21.91	$0.1139	$0.1139	$3.11 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3718	Cardstack CARD	$0.0003771 ₿0.000000010	-9.99	$1.13M ₿32.28	$0.0004225 ₿0.000000010	$0.0003515 ₿0.0000000094	$38.75K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3722	DoorDash (Ondo Tokenized Stock) DASHON	$240.22	-1.07	$1.13M	$243.57	$236.28	$233.98	$1.13M	$1.13M
3725	Broadcom (Ondo Tokenized Stock) AVGOON	$354.25	-2.43	$1.12M	$368.33	$353.69	$212.45K	$1.12M	$1.12M
3727	MultiVAC MTV	$0.0003245 ₿0.000000022	-3.20	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.0003238 ₿0.000000022	$309.51K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3729	Nostra NSTR	$0.01121	-11.56	$1.12M	$0.01274 ₿0.	$0.01111 ₿0.	$53.73K ₿0	$1.12M	$1.12M
3736	Altered State Machine ASTO	$0.003846 ₿0.00000068	-0.54	$1.12M ₿534.21	$0.003907 ₿0.00000072	$0.003806 ₿0.00000066	$405.89 ₿15.01	$7.15M ₿1.63K	$1.12M ₿534.21
3739	Based Chad CHAD	$0.00001607 ₿0.00000000074	-11.42	$1.12M ₿0	$0.00001828 ₿0.00000000081	$0.00001609 ₿0.00000000068	$4.63K ₿2.49	$1.12M ₿52.12	$1.12M ₿0
3740	Mastercard (Ondo Tokenized Stock) MAON	$553.37	1.40	$1.11M	$553.94	$540.12	$176.32K	$1.11M	$1.11M
3742	xFund XFUND	$110.87 ₿0.0069	-11.73	$1.11M ₿69.15	$125.6 ₿0.0073	$111.43 ₿0.0069	$1.83K ₿0.24	$1.11M ₿69.15	$1.11M ₿69.15
3747	Pussy Financial PUSSY	$0.000005059 ₿0.00000000015	13.29	$1.11M ₿33.09	$0.00000553 ₿0.00000000015	$0.00000412 ₿0.00000000015	$38.06 ₿0.01	$2.13M ₿63.63	$1.11M ₿33.09
3753	Fusaka FUSAKA	$0.000002609	-17.37	$1.1M	$0.000003159	$0.00000255	$26.55K	$1.1M	$1.1M
3755	Costco (Ondo Tokenized Stock) COSTON	$939.57	1.27	$1.1M	$939.16	$924.51	$262.57	$1.1M	$1.1M
3758	Huobi BTC HBTC	$1,131.01 ₿0.33	-2.59	$1.1M ₿2.98K	$34,320.54 ₿0.34	$32,003.81 ₿0.31	$5.33 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3759	VelasPad VLXPAD	$0.002523 ₿0.00000010	-7.97	$1.09M ₿44.91	$0.002763 ₿0.00000010	$0.002502 ₿0.000000097	$88 ₿0.23	$1.09M ₿44.91	$1.09M ₿44.91
3760	PoolTogether POOL	$0.1519 ₿0.0000070	-8.09	$1.09M ₿41.19	$0.1687 ₿0.0000071	$0.1523 ₿0.0000068	$7.29K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3761	Home3 HTS	$0.01222	-10.68	$1.09M	$0.01372	$0.01223	$728.2	$1.18M	$1.09M
3763	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3764	Dogechain DC	$0.00001556 ₿0.000000011	-6.09	$1.09M ₿331.9	$0.00001724 ₿0.000000012	$0.00001465 ₿0.000000011	$101.13K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3765	Game 5 BALL BALL	$0.002164	-11.10	$1.08M	$0.002443 ₿0.	$0.002173 ₿0.	$265.57 ₿0	$2.16M	$1.08M
3769	Airbnb (Ondo Tokenized Stock) ABNBON	$122.55	-3.49	$1.08M	$127.38	$122.53	$1.91K	$1.08M	$1.08M
3773	DEUS Finance DEUS	$6.33 ₿0.00051	-8.57	$1.07M ₿76.17	$7.05 ₿0.00051	$6.39 ₿0.00049	$3.82K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3777	TAO INU TAONU	$0.001158 ₿0.00000018	-21.72	$1.07M ₿0	$0.001495 ₿0.00000019	$0.001158 ₿0.00000015	$49.83K ₿4.42	$1.07M ₿166.71	$1.07M ₿0
3779	ETH Strategy STRAT	$0.4345	-11.33	$1.07M	$0.4995	$0.437	$917.73	$51.66M	$1.07M
3780	Chasm CAI	$0.01072	-10.51	$1.07M	$0.01202	$0.009497	$67.06K	$10.72M	$1.07M
3781	AIPad AIPAD	$0.005576 ₿0.0000021	-7.50	$1.07M ₿212.75	$0.006038 ₿0.0000023	$0.005501 ₿0.0000021	$161.75K ₿8.04	$1.11M ₿428.61	$1.07M ₿212.75
3782	Dork Lord DORKY	$0.01543	-13.21	$1.07M	$0.01802	$0.01517	$65.32K	$1.07M	$1.07M
3789	Singularity Finance SFI	$0.01242	-10.85	$1.07M	$0.01396 ₿0.	$0.01235 ₿0.	$263.81K ₿0	$6.21M	$1.07M
3794	PARSIQ PRQ	$0.003635 ₿0.0000028	-9.86	$1.06M ₿591.61	$0.004195 ₿0.0000031	$0.003645 ₿0.0000026	$316.47 ₿43.82	$1.13M ₿872.98	$1.06M ₿591.61
3799	Convertible JPY Token CJPY	$0.004936 ₿0.000000088	-12.94	$1.06M ₿2.82	$0.00567	$0.004941	$61.34K ₿0.01	$1.06M ₿2.82	$1.06M ₿2.82
3800	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1075 ₿0.0000010	$0.1014 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3802	Everest ID	$0.009014 ₿0.0000024	-1.60	$1.05M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.3K ₿2.61	$7.23M ₿1.94K	$1.05M ₿283.51
3804	Switcheo SWTH	$0.0006111 ₿0.00000012	-5.33	$1.05M ₿214.71	$0.0006477 ₿0.00000012	$0.0006103 ₿0.00000012	$1.55K ₿1.1	$1.32M ₿269.53	$1.05M ₿214.71
3805	Antfarm Token ATF	$0.1174 ₿0.0000025	-2.93	$1.05M ₿24.7	$0.1264 ₿0.0000025	$0.116 ₿0.0000024	$3.25K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3819	Smart MFG MFG	$0.00264 ₿0.0000000093	-5.83	$1.04M ₿3.61	$0.002813	$0.002551	$170.58K ₿0.01	$2.3M ₿8.16	$1.04M ₿3.61
3822	Probit Token PROB	$0.03574 ₿0.0000015	-0.70	$1.04M ₿43.15	$0.03764 ₿0.0000015	$0.03557 ₿0.0000014	$144.27K ₿0.6	$6.79M ₿296.65	$1.04M ₿43.15
3826	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.37	-0.49	$1.04M	$337.9	$327.95	$704.18K	$1.04M	$1.04M
3830	RigoBlock GRG	$0.1569 ₿0.000037	-13.45	$1.03M ₿248.45	$0.1852 ₿0.000051	$0.158 ₿0.000037	$22.05 ₿0.38	$1.19M ₿282.53	$1.03M ₿248.45
3832	Wigl WIGL	$0.05864	-5.41	$1.03M	$0.06239	$0.05837	$8.51K	$16.49M	$1.03M
3837	Carnomaly CARR	$0.0005883 ₿0.000000068	-3.29	$1.03M ₿0	$0.0006083 ₿0.000000076	$0.0005271 ₿0.000000062	$42.42K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3843	Elastic Finance Token EEFI	$17.61	-6.64	$1.03M	$18.86	$17.69	$6.78K	$1.03M	$1.03M
3844	Ferro FER	$0.0006328 ₿0.00000013	-12.79	$1.02M ₿155.39	$0.0007766 ₿0.00000013	$0.0006337 ₿0.00000013	$71.58K ₿0.17	$3.23M ₿633.07	$1.02M ₿155.39
3845	Mindfak By Matt Furie MINDFAK	$0.001483	9.79	$1.02M	$0.001534	$0.001225	$1.05M	$1.02M	$1.02M
3851	Metaverse Index MVI	$10.02 ₿0.00066	-11.08	$1.02M ₿109.33	$11.59 ₿0.00069	$10.05 ₿0.00065	$328.33 ₿0.32	$1.02M ₿109.33	$1.02M ₿109.33
3852	Hemule HEMULE	$0.001038 ₿0.00000025	-11.47	$1.02M ₿247.6	$0.001188 ₿0.00000026	$0.001038 ₿0.00000022	$281.17K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3854	Phil PHIL	$0.001015	-10.03	$1.01M	$0.001129	$0.001008	$463.69K	$1.01M	$1.01M
3858	Oxygen OXY	$0.004985 ₿0.00000082	-0.27	$1.01M ₿166.51	$0.005471 ₿0.00000087	$0.004946 ₿0.00000078	$3.66K ₿0.1	$49.85M ₿8.23K	$1.01M ₿166.51
3861	Stobox Token STBU	$0.008021 ₿0.0000036	-2.18	$1M ₿352.96	$0.008667 ₿0.0000038	$0.007991 ₿0.0000031	$104.54K ₿15.9	$1.2M ₿368.26	$1M ₿352.96
3864	Orbofi AI OBI	$0.0007125 ₿0.00000031	-5.32	$996.89K ₿143.74	$0.0008243 ₿0.00000032	$0.0007125 ₿0.00000031	$115.91K ₿6.04	$1.43M ₿633.77	$996.89K ₿143.74
3867	BirbStrategy BIRBSTR	$0.001041	-21.57	$990.35K	$0.001328	$0.001047	$19.71K	$990.35K	$990.35K
3868	BABB BAX	$0.00001249 ₿0.0000000019	-4.96	$995.8K ₿155.49	$0.00001323 ₿0.0000000020	$0.0000125 ₿0.0000000019	$22.54K ₿1.26	$1M ₿157.8	$995.8K ₿155.49
3871	Netflix (Ondo Tokenized Stock) NFLXON	$1,085.57	-0.90	$994.4K	$1,101.03	$1,085.63	$182.75K	$994.4K	$994.4K
3873	Million MM	$0.9659 ₿0.000027	-3.55	$966K ₿26.97	$1 ₿0.000027	$0.9734 ₿0.000025	$2.95K ₿0.35	$966K ₿26.97	$966K ₿26.97
3879	Chipotle (Ondo Tokenized Stock) CMGON	$31.9	1.75	$990.21K	$32.01	$31.05	$290.89	$990.21K	$990.21K
3882	Quantum Biology DAO QBIO	$0.005105	-7.78	$987.35K	$0.005618	$0.005067	$5.44K	$2.2M	$987.35K
3883	ISLAND Token ISLAND	$0.007036	-5.48	$985.35K	$0.007513	$0.007003	$215.37K	$6.55M	$985.35K
3885	Populous PPT	$0.0272 ₿0.00000073	-13.47	$985.52K ₿26.78	$0.03144 ₿0.00000096	$0.02738 ₿0.00000063	$56.07 ₿4.74	$1.45M ₿39.36	$985.52K ₿26.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}