Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Rally RLY	$0.0002588 ₿0.00000025	-13.02	$1.29M ₿1.27K	$0.0003072 ₿0.00000027	$0.0002452 ₿0.00000024	$57.71K ₿36.1	$3.87M ₿3.81K	$1.29M ₿1.27K
3597	Allbridge ABR	$0.06368 ₿0.0000055	1.91	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.05986 ₿0.0000052	$5.54K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3601	Kekistan KEK	$0.000003059	5.54	$1.29M	$0.00000349	$0.0000029	$63.19K	$1.29M	$1.29M
3603	PARSIQ PRQ	$0.004384 ₿0.0000028	24.08	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003533 ₿0.0000026	$352.42 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3605	Cigarette Token CIG	$0.0005749 ₿0.0000000071	-0.25	$1.28M ₿0	$0.0006276	$0.0005561	$13.04K ₿0.04	$1.28M ₿15.96	$1.28M ₿0
3608	Numerico NWC	$0.008208 ₿0.0000021	7.10	$1.24M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.64K ₿7.8	$2.12M ₿590.34	$1.24M ₿370.47
3611	Rivalz Network RIZ	$0.00111	-1.44	$1.27M	$0.001144	$0.001099	$38.69K	$5.54M	$1.27M
3614	Gold Token GLDT	$1.29	-0.95	$1.27M	$1.34	$1.2	$16.18K	$1.27M	$1.27M
3618	Baidu (Ondo Tokenized Stock) BIDUON	$123.41	-1.37	$1.26M	$126.44	$122.4	$2.43K	$1.26M	$1.26M
3622	Futu Holdings (Ondo Tokenized Stock) FUTUON	$187.27	6.46	$1.26M	$191.16	$175.91	$41.17	$1.26M	$1.26M
3623	PsyDAO PSY	$0.02159	2.56	$1.26M	$0.02172	$0.01931	$7.84K	$2.21M	$1.26M
3633	Alibaba (Ondo Tokenized Stock) BABAON	$165.03	0.72	$1.26M	$166.43	$159.2	$462.67K	$1.26M	$1.26M
3634	XELS XELS	$0.06395 ₿0.0000054	0.84	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$122.87K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3643	LockTrip LOC	$0.07552 ₿0.0000033	4.28	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07119 ₿0.0000033	$58.71 ₿0.09	$1.4M ₿61.68	$1.25M ₿54.8
3647	Orbitt Token ORBT	$0.08327 ₿0.000000056	4.53	$1.24M ₿0	$0.08365 ₿0.00000012	$0.07535 ₿0.000000054	$301.28K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3648	Shrub SHRUB	$0.001319	15.78	$1.27M	$0.001395	$0.001139	$181.06K	$1.28M	$1.27M
3649	Syncoin SNC	$28.64	0.26	$1.24M	$28.93	$28.48	$108.96K	$46.39M	$1.24M
3650	Based Chad CHAD	$0.00001788 ₿0.00000000074	15.80	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001502 ₿0.00000000068	$7.6K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3652	Wrapped USDM WUSDM	$1.09	0.98	$1.24M ₿0	$1.1	$1.07	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3657	Nike (Ondo Tokenized Stock) NKEON	$62.58	1.98	$1.23M	$62.94	$61.08	$398.49	$1.23M	$1.23M
3658	Sekuya Multiverse SKYA	$0.002485	8.85	$1.23M	$0.002496	$0.002202	$102.93K	$2.48M	$1.23M
3664	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03719 ₿0.00000035	$0.01238 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3666	CANTO CANTO	$0.002015 ₿0.0000031	0.26	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.68K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3683	BirbStrategy BIRBSTR	$0.001285	25.66	$1.22M	$0.001294	$0.0009886	$32.93K	$1.22M	$1.22M
3685	CyberKongz KONG	$0.003153	0.42	$1.19M	$0.00317	$0.003093	$3.73M	$3.09M	$1.19M
3687	RavenQuest QUEST	$0.008781	-5.10	$1.21M	$0.009478	$0.007125	$22.19K	$8.78M	$1.21M
3696	Fusaka FUSAKA	$0.00000287	16.53	$1.21M	$0.00000299	$0.00000228	$39.41K	$1.21M	$1.21M
3697	Cardstack CARD	$0.0004016 ₿0.000000010	7.38	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.25K ₿0.57	$2.41M ₿64.58	$1.2M ₿32.28
3702	Smart Layer Network SLN	$0.01528 ₿0.000045	4.57	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$43.9K ₿41.66	$1.53M ₿4.6K	$1.2M ₿729.86
3705	Ithaca Protocol ITHACA	$0.006945	-7.23	$1.2M	$0.007657	$0.00695	$288.85K	$6.4M	$1.2M
3708	xFund XFUND	$119.84 ₿0.0069	9.56	$1.19M ₿69.15	$120.24 ₿0.0073	$106.9 ₿0.0069	$4.97K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3711	RigoBlock GRG	$0.1808 ₿0.000037	17.39	$1.19M ₿248.45	$0.1817 ₿0.000051	$0.1506 ₿0.000037	$125.87 ₿0.38	$1.38M ₿282.53	$1.19M ₿248.45
3715	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3718	Tiamonds [OLD] TIA	$0.005715 ₿0.00000020	56.61	$1.19M ₿40.41	$0.007626 ₿0.00000021	$0.003557 ₿0.00000016	$6.63 ₿0.67	$5.76M ₿206.32	$1.19M ₿40.41
3721	TQQQ xStock TQQQX	$114.58	3.18	$1.18M	$114.97 ₿0.	$109.33 ₿0.	$49.13K ₿0	$4.28M	$1.18M
3722	Carnomaly CARR	$0.0006736 ₿0.000000068	7.83	$1.18M ₿0	$0.0006812 ₿0.000000076	$0.0005696 ₿0.000000062	$34.68K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3724	Convertible JPY Token CJPY	$0.005542 ₿0.000000088	11.97	$1.18M ₿2.82	$0.005571	$0.004838	$64.88K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3725	Dvision Network DVI	$0.004772 ₿0.00000051	-7.60	$1.17M ₿127.08	$0.005263 ₿0.00000053	$0.004742 ₿0.00000049	$2.22M ₿14.52	$4.74M ₿514.95	$1.17M ₿127.08
3727	Home3 HTS	$0.01318	9.77	$1.18M	$0.01324	$0.01164	$708.27	$1.27M	$1.18M
3728	eVa-ai $EVA	$0.01466	15.52	$1.17M	$0.01471	$0.01234	$9.37K	$1.46M	$1.17M
3733	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$296.14	0.40	$1.17M	$298.61	$288.3	$4.15K	$1.17M	$1.17M
3736	AIRian AIR	$0.007423	-2.65	$1.17M	$0.00986	$0.005584	$66.22K	$7.42M	$1.17M
3737	Game 5 BALL BALL	$0.002335	6.97	$1.17M	$0.002335 ₿0.	$0.002129 ₿0.	$1.28K ₿0	$2.33M	$1.17M
3741	Nostra NSTR	$0.01162	4.62	$1.17M	$0.01168 ₿0.	$0.01088 ₿0.	$36.58K ₿0	$1.17M	$1.17M
3742	Loop ETH LPETH	$3,700.8	0	$1.17M	$0	$0	$5.86	$1.17M	$1.17M
3747	Broadcom (Ondo Tokenized Stock) AVGOON	$359.37	2.19	$1.17M	$365.14	$343.95	$215.93K	$1.17M	$1.17M
3749	Obortech OBOT	$0.005877 ₿0.00000080	29.34	$1.16M ₿158.49	$0.005913 ₿0.00000091	$0.004543 ₿0.00000076	$1.89K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3752	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005131 ₿0.000000049	$0.005071 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3758	VelasPad VLXPAD	$0.002663 ₿0.00000010	5.52	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002432 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3763	Boeing (Ondo Tokenized Stock) BAON	$197.54	-0.50	$1.15M	$198.67	$195.51	$1.23K	$1.15M	$1.15M
3764	Kiwi KIWI	$0.001144	70.68	$1.14M	$0.001177	$0.000526	$5K	$1.14M	$1.14M
3765	BarnBridge BOND	$0.1168 ₿0.000059	-0.51	$1.14M ₿575.75	$0.118 ₿0.000063	$0.1142 ₿0.000058	$76.61K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3778	Everest ID	$0.009715 ₿0.0000024	9.65	$1.14M ₿283.51	$0.00979 ₿0.0000025	$0.008543 ₿0.0000024	$638.84 ₿2.61	$7.78M ₿1.94K	$1.14M ₿283.51
3780	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.61	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3781	DEUS Finance DEUS	$6.69 ₿0.00051	5.80	$1.13M ₿76.17	$6.75 ₿0.00051	$6.12 ₿0.00049	$6.27K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3785	Matr1x MAX	$0.00712	31.05	$1.12M	$0.007161	$0.005001	$939.34K	$5.67M	$1.12M
3786	Resister RSTR	$0.008959	0.61	$1.12M	$0.01077	$0.008252	$12.62K	$8.96M	$1.12M
3787	MultiVAC MTV	$0.0003247 ₿0.000000022	0.09	$1.12M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$147.56K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3788	BTC Proxy BTCPX	$4,295.36 ₿1.0040	3.23	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.22 ₿0.26	$1.12M	$1.12M ₿0
3790	DoorDash (Ondo Tokenized Stock) DASHON	$238.32	-0.47	$1.12M	$241.46	$235.69	$185.17	$1.12M	$1.12M
3792	LTO Network EQTY	$0.003852 ₿0.0000035	0.81	$1.12M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.55K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3793	Oracle xStock ORCLX	$258.11	-7.78	$1.12M	$279.9 ₿0.	$254.89 ₿0.	$387.48 ₿0	$7.55M	$1.12M
3794	PoolTogether POOL	$0.1559 ₿0.0000070	4.91	$1.12M ₿41.19	$0.1562 ₿0.0000071	$0.1457 ₿0.0000068	$10.82K ₿0.05	$1.56M ₿70.88	$1.12M ₿41.19
3800	Super Micro Computer (Ondo Tokenized Stock) SMCION	$42.04	-11.66	$1.12M	$47.59	$42.07	$235.5	$1.12M	$1.12M
3804	Mastercard (Ondo Tokenized Stock) MAON	$554.85	0.27	$1.11M	$555.54	$547.98	$317.56K	$1.11M	$1.11M
3805	Altered State Machine ASTO	$0.003843 ₿0.00000068	-0.05	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$672.63 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3807	Talken TALK	$0.003481 ₿0.0000036	-8.38	$1.11M ₿724.25	$0.004034 ₿0.0000036	$0.003462 ₿0.0000034	$46.01K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3816	Polkamarkets POLK	$0.01103 ₿0.00000057	10.64	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.009388 ₿0.00000055	$13.03K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3819	Metaverse Index MVI	$10.92 ₿0.00066	9.34	$1.1M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$457.98 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3823	Costco (Ondo Tokenized Stock) COSTON	$936.59	-0.52	$1.1M	$946.44	$930.89	$157.25	$1.1M	$1.1M
3825	Charli3 C3	$0.03067 ₿0.0000019	-14.83	$1.09M ₿42.24	$0.03601 ₿0.0000021	$0.02693 ₿0.0000018	$2.23K ₿0.7	$3.07M ₿197.21	$1.09M ₿42.24
3826	Poolz Finance POOLX	$0.2098 ₿0.000081	-2.88	$1.09M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$61.07K ₿17.19	$1.15M ₿447.56	$1.09M ₿399.74
3830	Hemule HEMULE	$0.001114 ₿0.00000025	9.91	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.0009853 ₿0.00000022	$265.31K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3833	Muhdo Hub DNA	$0.0004995	-7.43	$1.09M	$0.0005639	$0.0004692	$61.5K	$2.38M	$1.09M
3834	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3841	Airbnb (Ondo Tokenized Stock) ABNBON	$122.53	0.14	$1.08M	$124.05	$121.64	$1.57K	$1.08M	$1.08M
3844	Elastic Finance Token EEFI	$18.56	5.18	$1.08M	$18.6	$17.21	$6.44K	$1.08M	$1.08M
3849	ETH Strategy STRAT	$0.4364	2.39	$1.07M	$0.444	$0.4151	$220.4	$51.88M	$1.07M
3851	Kizuna KIZUNA	$0.000000001112 ₿0.00000000000022	33.37	$1.07M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000834 ₿0.00000000000021	$43.64K ₿2.75	$1.07M ₿213.6	$1.07M ₿213.6
3853	Antfarm Token ATF	$0.1203 ₿0.0000025	1.92	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1143 ₿0.0000024	$2.19K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3854	Wigl WIGL	$0.06085	3.39	$1.07M	$0.06121	$0.05724	$8.77K	$17.11M	$1.07M
3855	Dogechain DC	$0.00001529 ₿0.000000011	1.61	$1.07M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$98.39K ₿38.95	$2.59M ₿2.01K	$1.07M ₿331.9
3857	Sora Validator Token VAL	$0.01858 ₿0.0000069	11.82	$1.06M ₿486.34	$0.01858 ₿0.0000070	$0.01464 ₿0.0000059	$45.61K ₿0.82	$1.86M ₿695.25	$1.06M ₿486.34
3860	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1109 ₿0.0000010	$0.1047 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3862	Phil PHIL	$0.001053	5.59	$1.05M	$0.001072	$0.0009793	$292.8K	$1.05M	$1.05M
3866	Kenshi KNS	$0.00122 ₿0.00000047	8.84	$1.05M ₿406.12	$0.001224 ₿0.00000048	$0.00108 ₿0.00000046	$146.54 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3878	Quantum Biology DAO QBIO	$0.005397	7.25	$1.04M	$0.005441	$0.004875	$11.88K	$2.33M	$1.04M
3883	Virtua TVK	$0.01224 ₿0.0000031	6.09	$1.04M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$23.51K ₿4.39	$14.7M ₿3.83K	$1.04M ₿565.82
3885	AIPad AIPAD	$0.005397 ₿0.0000021	-3.34	$1.04M ₿212.75	$0.005713 ₿0.0000023	$0.005291 ₿0.0000021	$157.29K ₿8.04	$1.07M ₿428.61	$1.04M ₿212.75
3894	MSTR2100 MSTR	$0.04989	-6.30	$1.04M	$0.05676	$0.0467	$350.46K	$1.04M	$1.04M
3896	Million MM	$1.03 ₿0.000027	7.32	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9488 ₿0.000025	$1.69K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3902	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	8.22	$1.03M ₿95.07	$1.24 ₿0.00010	$1.11 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3903	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.63	-0.98	$1.03M	$332.74	$324.31	$605.6K	$1.03M	$1.03M
3909	PLAY PLAY	$0.001367	17.95	$1.02M	$0.001377	$0.001109	$1.22K	$1.37M	$1.02M
3913	Switcheo SWTH	$0.000589 ₿0.00000012	-2.71	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$4.23K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3918	BABB BAX	$0.00001268 ₿0.0000000019	0.07	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001232 ₿0.0000000019	$11.95K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3919	Loom Network (NEW) LOOM	$0.0008109 ₿0.0000014	6.71	$998.04K ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$213.56K ₿117.4	$1.04M ₿1.93K	$998.04K ₿1.82K
3920	Probit Token PROB	$0.03469 ₿0.0000015	-3.30	$1.01M ₿43.15	$0.03593 ₿0.0000015	$0.03404 ₿0.0000014	$128.26K ₿0.6	$6.59M ₿296.65	$1.01M ₿43.15
3921	I.R.I.S IRIS	$0.002015	49.89	$1.01M	$0.002103	$0.001344	$2.96K	$2.01M	$1.01M
3925	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}