Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	EYWA EYWA	$0.01307	-2.40	$1.55M	$0.01339	$0.01307	$1.51M	$13.07M	$1.55M
3174	Pundi X PURSE PURSE	$0.00005629 ₿0.0000000046	0.42	$1.55M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.9K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3175	BlockGames BLOCK	$0.002359	-3.55	$1.55M	$0.002456	$0.00221	$118.96K	$2.28M	$1.55M
3177	ICE Token ICE	$0.2285 ₿0.000012	-4.12	$1.54M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$245.38 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002735 ₿0.000000026	$0.002649 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3182	Unit0 UNIT0	$0.211	-5.88	$1.53M	$0.2313	$0.21	$93.76K	$21.15M	$1.53M
3183	holoride RIDE	$0.001742 ₿0.00000019	-2.74	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.96K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3186	Dentacoin DCN	$0.00000216 ₿0.000000000017	-14.84	$1.53M ₿12.27	$0.00000269	$0.00000212	$969.77 ₿0	$17.25M ₿138.12	$1.53M ₿12.27
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3192	Neos Credits NCR	$0.03744 ₿0.0000030	-0.70	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.22 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3197	Lybra LBR	$0.04641 ₿0.0000052	7.60	$1.51M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$550.42K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3199	Sage Market SAGE	$0.01683	-10.24	$1.52M	$0.01936	$0.01557	$35.89K	$1.68M	$1.52M
3201	Ajna Protocol AJNA	$0.00718 ₿0.00000086	0.53	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$137.18K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02979 ₿0.00000028	$0.01381 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3211	Gains GAINS	$0.02732 ₿0.0000039	2.18	$1.49M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$59.31K ₿0.81	$2.73M ₿394.56	$1.49M ₿211.42
3213	Charli3 C3	$0.06918 ₿0.0000019	-12.20	$1.48M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.37K ₿0.7	$6.92M ₿197.21	$1.48M ₿42.24
3215	FAME AI FMC	$0.0005723 ₿0.000000015	-10.34	$1.49M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$59.69K ₿0.59	$5.72M ₿156.01	$1.49M ₿40.56
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Big Data Protocol BDP	$0.06135 ₿0.0000037	-6.02	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.19K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3219	SMOL SMOL	$0.002153	-4.07	$1.48M	$0.002271	$0.002127	$670.28	$2.15M	$1.48M
3221	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3222	SatoshiVM SAVM	$0.195 ₿0.00010	-1.60	$1.48M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$83.43K ₿82.72	$4.21M ₿2.13K	$1.48M ₿747.11
3226	Precipitate.ai RAIN	$0.00147 ₿0.00000016	-1.34	$1.47M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.6K ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3230	REVV REVV	$0.001442 ₿0.00000021	-5.18	$1.46M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$238.99K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3232	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.17	$1.46M	$1.09	$1.07	$12.52K	$1.46M	$1.46M
3233	Lossless LSS	$0.02113 ₿0.0000032	4.06	$1.46M ₿201.89	$0.02253 ₿0.0000033	$0.02022 ₿0.0000031	$60.95K ₿4.02	$2.13M ₿322.63	$1.46M ₿201.89
3234	Pog Coin POGS	$0.0007286	-9.26	$1.46M	$0.0008196	$0.0007278	$394.29	$1.46M	$1.46M
3235	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.59 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3237	Ithaca Protocol ITHACA	$0.01507	13.19	$1.45M	$0.01596	$0.01319	$74.76K	$15.08M	$1.45M
3238	DUST Protocol DUST	$0.04361 ₿0.0000042	-2.60	$1.45M ₿141.44	$0.04573 ₿0.0000043	$0.02607 ₿0.0000040	$15.6K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3239	Hara Token HART	$0.00121 ₿0.000000024	0.26	$1.45M ₿28.58	$0.001334 ₿0.000000024	$0.001207 ₿0.000000023	$667.67 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3249	PIRB PIRB	$0.02074 ₿0.00000028	0.12	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02071 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3253	Media Licensing Token MLT	$0.009801 ₿0.0000027	4.49	$1.43M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$56.14K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3254	Twin Protocol TWIN	$0.005457	-5.87	$1.43M	$0.006621	$0.005427	$40.58K	$5.46M	$1.43M
3255	Sora Validator Token VAL	$0.02469 ₿0.0000069	-3.64	$1.43M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$29.39K ₿0.82	$2.47M ₿695.25	$1.43M ₿486.34
3258	Ring AI RING	$0.01429 ₿0.0000045	-3.57	$1.43M ₿0	$0.01482 ₿0.0000062	$0.01389 ₿0.0000038	$32.32K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3265	VoluMint VMINT	$0.002335 ₿0.00000067	-3.56	$1.42M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.23K ₿11.73	$2.34M ₿673.69	$1.42M ₿410.58
3272	Quantum Biology DAO QBIO	$0.007467	-6.72	$1.42M	$0.008036	$0.007452	$18.33K	$3.21M	$1.42M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009795 ₿0.000000095	$0.00858 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Umbrella Network UMB	$0.003308 ₿0.00000049	1.37	$1.42M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$91.09K ₿4.04	$1.46M ₿190.28	$1.42M ₿188.92
3283	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.04	$1.41M	$1.03	$1.02	$0	$1.41M	$1.41M
3284	Imaginary Ones BUBBLE	$0.001008	0.59	$1.41M	$0.001029	$0.0009717	$137.4K	$10.09M	$1.41M
3290	daCat DACAT	$0.000000003465 ₿0.000000000000091	-3.77	$1.4M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$2.38K ₿0.52	$1.4M ₿36.91	$1.4M ₿36.91
3293	Welshare Health Token WEL	$0.006409	-6.98	$1.58M	$0.007055	$0.005646	$51.72K	$16.03M	$1.58M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007366 ₿0.000000071	$0.00711 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3296	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002459 ₿0.000000023	$0.00179 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Sora XOR	$0 ₿0.0000000017	-9.16	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.76K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3307	Convertible JPY Token CJPY	$0.006442 ₿0.000000088	-1.32	$1.37M ₿2.82	$0.006597	$0.006408	$2.37K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3318	Vidya VIDYA	$0.03172 ₿0.0000010	-4.18	$1.36M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$30.53K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3320	Pepoclown HONK	$0.000000003215	3.51	$1.35M	$0.000000003306	$0.000000003105	$4.85K	$1.35M	$1.35M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	Koi KOI	$0.002707 ₿0.00000072	-4.40	$1.36M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.39K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3325	Gluteus Maximus by Virtuals GLUTEU	$0.001363	-15.88	$1.36M	$0.001642	$0.001363	$127.31K	$1.36M	$1.36M
3327	DSLA DSLA	$0.0002422 ₿0.000000010	-6.46	$1.34M ₿58.8	$0.000259 ₿0.000000011	$0.0002353 ₿0.000000010	$116.57K ₿1.73	$1.38M ₿60.17	$1.34M ₿58.8
3337	PureFi UFI	$0.01421 ₿0.0000025	-0.15	$1.33M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$1.79K ₿1.12	$1.42M ₿257.77	$1.33M ₿186.82
3342	Wefi WEFI	$0.03167 ₿0.0000016	-0.36	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.06K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3345	Buying BUY	$0.001942 ₿0.00000037	-5.41	$1.27M ₿230.24	$0.002121 ₿0.00000037	$0.001936 ₿0.00000035	$54.39K ₿4.11	$1.92M ₿369.85	$1.27M ₿230.24
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Reddio Vault Ethereum RSVETH	$2,348.8	-4.58	$1.32M	$2,471.44	$2,347.89	$65.04	$1.32M	$1.32M
3351	Threshold USD THUSD	$0.9832	0.01	$1.31M	$0.985	$0.9831	$3.21K	$198M	$1.31M
3354	Chainpal CPAL	$0.1721	-8.99	$1.31M	$0.1931	$0.1715	$7.73K	$1.72M	$1.31M
3356	Loop ETH LPETH	$1,791.66	0	$1.31M	$0	$0	$565.28	$1.33M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.31	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.69K ₿2.49	$1.98M	$1.31M ₿0
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Merit Circle MC	$0.1091 ₿0.000044	2.76	$1.3M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.17K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3369	Probit Token PROB	$0.04666 ₿0.0000015	-6.33	$1.29M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$897.31K ₿0.6	$8.87M ₿296.65	$1.29M ₿43.15
3372	WOZX WOZX	$0.002083 ₿0.00000010	-0.32	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.44K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3375	Rari Governance Token RGT	$0.114 ₿0.0000066	-8.64	$1.28M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$161.28 ₿0	$1.42M ₿82.74	$1.28M ₿74.59
3379	QuantixAI QAI	$89.51 ₿0.000016	-0.52	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.29M ₿0.34	$895.07M ₿1.09	$1.28M ₿0
3380	Guru Network GURU	$0.004135	-4.37	$1.28M	$0.004378	$0.004136	$85.3K	$4.14M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002876 ₿0.0000000027	$0.0001838 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Stonks on ETH STONKS	$0.000003009	-9.44	$1.27M	$0.00000366	$0.000003009	$48.46K	$1.27M	$1.27M
3388	PirateCash PIRATE	$0.0198 ₿0.00000036	0.04	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$59.19K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3389	MultiVAC MTV	$0.0003663 ₿0.000000022	-7.19	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$243.27K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	SophiaVerse SOPH	$0.004868 ₿0.0000011	-3.09	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$56.16K ₿1.22	$4.87M ₿1.15K	$1.27M ₿235.45
3394	Planq PLQ	$0.009075 ₿0.00000082	-3.36	$1.26M ₿75.32	$0.00941 ₿0.00000085	$0.008794 ₿0.00000080	$1.35K ₿1.52	$1.26M ₿106.78	$1.26M ₿75.32
3398	Tokenomy TEN	$0.01089 ₿0.00000017	-2.97	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3399	Alchemist MIST	$0.5034 ₿0.000016	-0.39	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3406	FUSION FSN	$0.01607 ₿0.0000026	-6.09	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.97K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Manifold Finance FOLD	$0.6534 ₿0.00037	0.35	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3412	Kai Ken KAI	$0.000000002958	-0.49	$1.24M	$0.000000002985	$0.000000002958	$143.35K	$1.24M	$1.24M
3415	Obortech OBOT	$0.006285 ₿0.00000080	0.12	$1.24M ₿158.49	$0.006504 ₿0.00000091	$0.00622 ₿0.00000076	$2.82K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3417	MCH Coin MCHC	$0.03355 ₿0.0000012	-1.19	$1.23M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.8K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3418	Abyss Token ABYSS	$0.005375 ₿0.00000016	-5.69	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005375 ₿0.00000015	$38.59K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Any Inu AI	$0.000002939 ₿0.00000000056	-4.69	$1.24M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$206.74K ₿14.52	$1.24M ₿239.1	$1.24M ₿239.1
3427	Nest Protocol NEST	$0.000208 ₿0.000000055	-2.99	$1.23M ₿327.48	$0.0002216 ₿0.000000057	$0.0001998 ₿0.000000051	$328.69K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3436	XALPHA.AI XALPHA	$0.01222 ₿0.0000023	-3.70	$1.22M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.45K ₿0.85	$1.22M ₿230.4	$1.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}