Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Unit0 UNIT0	$0.1021	0.33	$1.08M	$0.1025	$0.09966	$32.18K	$10.05M	$1.08M
3649	Chipotle (Ondo Tokenized Stock) CMGON	$35.99	0.34	$1.1M	$36.25	$35.66	$16.95	$1.1M	$1.1M
3651	IXFI IXFI	$0.006509	-1.52	$1.15M	$0.006958	$0.006189	$146.04K	$33.46M	$1.15M
3657	LockTrip LOC	$0.06626 ₿0.0000033	-1.01	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3658	XAYA WCHI	$0.01895 ₿0.0000011	0.12	$1.1M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$363.08 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3662	Rubic RBC	$0.005179 ₿0.00000050	0.23	$1.09M ₿50.62	$0.005191 ₿0.00000051	$0.005004 ₿0.00000047	$155.08K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3668	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3672	Game 5 BALL BALL	$0.002077	0.11	$1.09M	$0.002117 ₿0.	$0.002035 ₿0.	$826.41 ₿0	$2.09M	$1.09M
3674	Mavryk Network MVRK	$0.01918	-5.00	$1.08M	$0.02019	$0.01888	$24.43K	$19.19M	$1.08M
3675	Wrapped POKT WPOKT	$0.01127 ₿0.0000033	-1.70	$1.08M ₿0	$0.01272 ₿0.	$0.01027 ₿0.	$57.05K ₿0	$1.08M	$1.08M ₿0
3677	Reploy RAI	$0.1075	-4.40	$1.08M	$0.1137	$0.1075	$307.54K	$1.08M	$1.08M
3680	Carbon Browser CSIX	$0.001175 ₿0.0000011	-0.65	$1.07M ₿438.87	$0.001199 ₿0.0000011	$0.001014 ₿0.0000011	$1.49M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3683	Oracle xStock ORCLX	$188.03	2.58	$1.07M	$188.88 ₿0.	$181.74 ₿0.	$3.68K ₿0	$11.14M	$1.07M
3684	Mirror Protocol MIR	$0.00687 ₿0.0000010	1.65	$1.07M ₿165.81	$0.006912 ₿0.0000011	$0.006586 ₿0.0000010	$5.8K ₿5.82	$2.54M ₿393.75	$1.07M ₿165.81
3685	Tharwa USD THUSD	$1	0.07	$1.07M	$1	$0.9985	$100.03	$3.63M	$1.07M
3686	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3688	DoorDash (Ondo Tokenized Stock) DASHON	$226.7	0.58	$1.07M	$229.46	$223.95	$138.14	$1.07M	$1.07M
3690	Netflix (Ondo Tokenized Stock) NFLXON	$954.04	1.89	$1.07M	$963.21	$929.06	$736.77K	$1.07M	$1.07M
3692	Shiro Neko SHIRO	$0.000000001383	1.87	$1.06M	$0.000000001397	$0.000000001316	$247.32K	$1.06M	$1.06M
3697	Cigarette Token CIG	$0.0004735 ₿0.0000000071	-1.36	$1.06M ₿0	$0.0004809	$0.0004653	$1.18K ₿0.04	$1.06M ₿15.96	$1.06M ₿0
3702	Huobi BTC HBTC	$1,088.44 ₿0.33	0.35	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,061.07 ₿0.31	$2.52 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3708	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009117 ₿0.00000010	$0.008574 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3709	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,464.42 ₿0.050	$4,392.35 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3712	Costco (Ondo Tokenized Stock) COSTON	$860.65	0.09	$1.05M	$864.33	$847.1	$10.18K	$1.05M	$1.05M
3714	CryptoAutos AUTOS	$0.001413	-6.26	$1.05M	$0.001559	$0.001366	$70.73K	$1.41M	$1.05M
3716	BoxBet BXBT	$0.01221 ₿0.0000026	0.87	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.95K ₿0.23	$1.17M ₿257.55	$1.04M ₿201.19
3720	Goldman Sachs (Ondo Tokenized Stock) GSON	$881.26	-1.26	$1.04M	$901.15	$878.42	$549.89	$1.04M	$1.04M
3723	Million MM	$1.04 ₿0.000027	0.24	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9926 ₿0.000025	$80.04 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3726	LTO Network EQTY	$0.003561 ₿0.0000035	-15.19	$1.05M ₿1.53K	$0.004199 ₿0.0000036	$0.003476 ₿0.0000034	$170.97K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3733	Koinos KOIN	$0.01199 ₿0.000011	6.08	$1.03M ₿468.65	$0.012 ₿0.000012	$0.01082 ₿0.000011	$365.59 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3734	Arcas ARCAS	$0.01483 ₿0.0000030	2.78	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01437 ₿0.0000029	$225.93 ₿0.62	$1.48M ₿303.68	$1.03M ₿303.68
3738	International Meme Fund IMF	$0.03463	-2.71	$1.03M	$0.03568	$0.03429	$2.71K	$1.14M	$1.03M
3739	American Express (Ondo Tokenized Stock) AXPON	$380.73	-0.58	$1.03M	$384.75	$379.66	$65.98	$1.03M	$1.03M
3740	SMARDEX WRAPPED USDN WUSDN	$1.14	0.56	$1.03M	$1.15	$1.08	$76.14K	$1.03M	$1.03M
3751	Elastic Finance Token EEFI	$17.34	0.18	$1.01M	$17.55	$17.09	$2.45K	$1.01M	$1.01M
3752	Altered State Machine ASTO	$0.003484 ₿0.00000068	-0.45	$1.01M ₿534.21	$0.003537 ₿0.00000072	$0.003456 ₿0.00000066	$655.79 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3758	Intel xStock INTCX	$37.26	-0.75	$1.01M	$38.2 ₿0.	$36.79 ₿0.	$4.82K ₿0	$3.84M	$1.01M
3770	Disney (Ondo Tokenized Stock) DISON	$112.39	1.18	$997.09K	$113.2	$110.59	$1.11K	$997.09K	$997.09K
3771	Minted MTD	$0.004269 ₿0.00000073	-1.58	$995.25K ₿144.89	$0.004376 ₿0.00000076	$0.004212 ₿0.00000071	$2.06K ₿0.29	$4.28M ₿686.76	$995.25K ₿144.89
3782	VICE VICE	$0.001252	3.16	$983.96K	$0.001347	$0.0012	$7.32K	$1.25M	$983.96K
3786	GenomesDAO GENOME GENOME	$0.0009778	-2.01	$979.64K	$0.001011	$0.0009543	$5.76K	$979.64K	$979.64K
3788	Adobe (Ondo Tokenized Stock) ADBEON	$346.54	-0.85	$977.24K	$354.92	$345.68	$113.36K	$977.24K	$977.24K
3789	Hemule HEMULE	$0.000997 ₿0.00000025	-0.66	$977.14K ₿247.6	$0.001007 ₿0.00000026	$0.0009883 ₿0.00000022	$543.46 ₿11.7	$977.14K ₿247.6	$977.14K ₿247.6
3795	Optimus AI OPTI	$0.009685 ₿0.0000041	-1.48	$968.53K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.48K ₿11.32	$968.53K ₿419.12	$968.53K ₿419.12
3799	Defit DEFIT	$0.0307 ₿0.0000030	-1.33	$963.44K ₿85.4	$0.03116 ₿0.0000031	$0.03027 ₿0.0000030	$257.59 ₿0.09	$1.54M ₿151.39	$963.44K ₿85.4
3800	Luffy Inu LUFFY	$0.00001862 ₿0.0000000013	0.83	$964.93K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.72 ₿4.35	$1.01M ₿130.97	$964.93K ₿0
3805	Ispolink ISP	$0.0001026 ₿0.000000050	-2.29	$957.67K ₿151.61	$0.0001057 ₿0.000000051	$0.000102 ₿0.000000049	$174.79K ₿7.3	$1.01M ₿504	$957.67K ₿151.61
3806	xFund XFUND	$95.98 ₿0.0069	-0.38	$961.77K ₿69.15	$96.47 ₿0.0073	$93.87 ₿0.0069	$453.92 ₿0.24	$961.79K ₿69.15	$961.77K ₿69.15
3809	S&P Global (Ondo Tokenized Stock) SPGION	$499.64	-0.30	$955.75K	$504.46	$496.04	$149.72	$955.75K	$955.75K
3811	BirbStrategy BIRBSTR	$0.001007	-0.75	$956.22K	$0.001016	$0.0009944	$222.73	$956.22K	$956.22K
3812	Shyft Network SHFT	$0.0004079 ₿0.00000012	-0.23	$952.55K ₿140.91	$0.0004097 ₿0.00000013	$0.0004078 ₿0.00000012	$11.45K ₿0.81	$1.03M ₿311.19	$952.55K ₿140.91
3823	VCGamers VCG	$0.009433 ₿0.00000014	1.35	$943.13K ₿14.82	$0.009441 ₿0.00000014	$0.00911 ₿0.00000013	$9.41K ₿0.01	$943.14K ₿14.82	$943.13K ₿14.82
3825	MongCoin MONG	$0.000000001364 ₿0.00000000000025	-1.86	$941.71K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$71.79K ₿33.26	$941.71K	$941.71K ₿0
3832	Silo Finance [OLD] SILO	$0.008977 ₿0.0000014	-0.67	$937.8K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.05K ₿0.33	$8.98M ₿1.48K	$937.8K ₿455.88
3833	ORA Coin ORA	$0.01663	19.99	$936.69K	$0.01704	$0.01377	$2.65K	$5.54M	$936.69K
3836	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.29 ₿0.00014	$8.15 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3838	Rivalz Network RIZ	$0.0008141	-6.90	$934.06K	$0.0008744	$0.0008024	$255.48K	$4.06M	$934.06K
3839	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3850	Sekuya Multiverse SKYA	$0.001845	-0.19	$920.96K	$0.001882	$0.001827	$149.78K	$1.85M	$920.96K
3855	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3860	ARC ARC	$0.0008839 ₿0.0000010	5.13	$911.15K ₿986.01	$0.001029 ₿0.0000011	$0.0008379 ₿0.0000010	$17.23K ₿8.27	$911.15K ₿1.07K	$911.15K ₿986.01
3861	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001027 ₿0.00000000011	$0.000009927 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3868	Xavier: Renegade Angel XAVIER	$0.0009056	10.41	$905.59K	$0.0009066	$0.0008116	$12.47K	$905.59K	$905.59K
3869	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001935 ₿0.0000000022	$0.0001884 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3870	JD.com (Ondo Tokenized Stock) JDON	$28.75	-0.19	$904.74K	$28.98	$28.32	$753.35K	$904.74K	$904.74K
3872	BaaSid BAAS	$0.0001219 ₿0.000000010	-5.01	$904.44K ₿0	$0.0001506 ₿0.000000010	$0.0001219 ₿0.0000000099	$836.05 ₿0.11	$1.22M ₿107.35	$904.44K ₿0
3875	Numerico NWC	$0.005779 ₿0.0000021	3.95	$897.95K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.66K ₿7.8	$1.53M ₿590.34	$897.95K ₿370.47
3877	WOZX WOZX	$0.001448 ₿0.00000010	-10.44	$896.56K ₿64.05	$0.001619 ₿0.00000010	$0.001393 ₿0.000000098	$1.72K ₿0.33	$1.45M ₿102.85	$896.56K ₿64.05
3879	EternalAI EAI	$0.003439	-1.76	$896.59K	$0.004209	$0.003367	$53.2K	$3.44M	$896.59K
3885	Kenshi KNS	$0.00104 ₿0.00000047	0.88	$894.59K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.64 ₿0.49	$1.04M ₿472.23	$894.59K ₿406.12
3887	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3890	Nostra NSTR	$0.00893	4.88	$890.83K	$0.01009 ₿0.	$0.008439 ₿0.	$22.59K ₿0	$890.83K	$890.83K
3892	Azuro Protocol AZUR	$0.003675	-5.72	$893.81K	$0.004051	$0.003635	$38.54K	$3.68M	$893.81K
3893	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3894	0xBitcoin 0XBTC	$0.082 ₿0.0000010	-4.68	$890.07K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$1.08K ₿0	$1.72M ₿22.11	$890.07K ₿11.41
3896	Wigl WIGL	$0.05056	-0.49	$891.91K	$0.05102	$0.04985	$3.65K	$15.06M	$891.91K
3898	Chasm CAI	$0.008862	-0.53	$885.86K	$0.008975	$0.007628	$52.9K	$8.86M	$885.86K
3899	AICHAIN AIT	$0.001412 ₿0.000000049	1.31	$887.15K ₿30.9	$0.001416 ₿0.000000049	$0.001393 ₿0.000000048	$57.44 ₿0.07	$2.98M ₿103.62	$887.15K ₿30.9
3900	Obortech OBOT	$0.004476 ₿0.00000080	-10.46	$884.13K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.38K ₿2.35	$1.34M ₿240.74	$884.13K ₿158.49
3904	Sharpe AI SAI	$0.002714	-1.23	$881.28K	$0.002756	$0.00271	$355.04K	$2.72M	$881.28K
3905	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3906	UCX UCX	$0.01967 ₿0.00000076	0.58	$879.64K ₿34	$0.01972 ₿0.00000084	$0.01949 ₿0.00000074	$58.45K ₿1.11	$19.67M ₿761.19	$879.64K ₿34
3911	Singularity Finance SFI	$0.01017	4.08	$876.75K	$0.01038 ₿0.	$0.009643 ₿0.	$190.42K ₿0	$5.19M	$876.75K
3912	Ithaca Protocol ITHACA	$0.005022	-0.10	$875.1K	$0.005029	$0.005005	$143.45K	$4.63M	$875.1K
3918	Spheroid Universe SPH	$0.0003281 ₿0.000000042	-0.49	$866.67K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$1.03 ₿0.83	$866.67K ₿93.32	$866.67K ₿93.32
3921	Ouroboros ORX	$0.001924	4.63	$854.25K	$0.001961	$0.001784	$12.05K	$854.25K	$854.25K
3923	RWAX APP	$0.0004338 ₿0.00000024	1.03	$863K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.84K ₿11.57	$1.3M ₿97.06	$863K ₿0
3929	Ferro FER	$0.0004742 ₿0.00000013	2.12	$861.18K ₿155.39	$0.000482 ₿0.00000013	$0.0004591 ₿0.00000013	$31.97K ₿0.17	$2.42M ₿633.07	$861.18K ₿155.39
3932	Brainedge LEARN	$0.01173	2.17	$859.6K	$0.01174	$0.01143	$3.9K	$11.74M	$859.6K
3934	OFFICIAL K-POP KPOP	$0.0001192	-2.80	$858.52K	$0.0001252	$0.0001165	$152.96K	$953.91K	$858.52K
3935	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.64	-1.69	$857.37K	$180.39	$176.42	$141.06K	$857.37K	$857.37K
3939	Connect Financial CNFI	$0.03419 ₿0.0000013	31.97	$858.29K ₿32.86	$0.03433	$0.02586	$1.43K ₿0	$3.72M ₿142.63	$858.29K ₿32.86
3941	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1252 ₿0.0000014	$0.07318 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3950	Reservoir rUSD RUSD	$0.9991	-0.01*	$845.22K	$1	$0.9949	$366.85	$845.22K	$845.22K
3960	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.21K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$839.21K ₿48.04
3961	Re7 cbBTC RE7CBBTC	$88,540	1.71	$838.08K	$88,739	$86,329	$0	$838.08K	$838.08K
3962	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.6	0.63	$838.06K	$31.73	$30.65	$1.14K	$838.06K	$838.06K
3965	BarnBridge BOND	$0.08561 ₿0.000059	-3.52	$837.46K ₿575.75	$0.08898 ₿0.000063	$0.08301 ₿0.000058	$232.34K ₿187.58	$856.15K ₿594.91	$837.46K ₿575.75
3968	Smart MFG MFG	$0.002118 ₿0.0000000093	0.26	$834.86K ₿3.61	$0.002143	$0.00209	$172.76K ₿0.01	$1.85M ₿8.16	$834.86K ₿3.61
3970	Uber (Ondo Tokenized Stock) UBERON	$80.92	-0.84	$834.65K	$82.38	$80.28	$105.22K	$834.65K	$834.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}