Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	Numerico NWC	$0.006857 ₿0.0000021	-6.17	$1.07M ₿370.47	$0.007338 ₿0.0000024	$0.005896 ₿0.0000020	$31.5K ₿7.8	$1.81M ₿590.34	$1.07M ₿370.47
3650	goodcryptoX GOOD	$0.05023	0.06	$1.07M	$0.05081 ₿0.	$0.05018 ₿0.	$1.23K ₿0	$50.23M	$1.07M
3656	CryoDAO CRYO	$0.4018 ₿0.000018	-0.67	$1.06M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$756.85 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3658	Cardstack CARD	$0.0003528 ₿0.000000010	6.45	$1.06M ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$50.31K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3665	MultiVAC MTV	$0.0003036 ₿0.000000022	-0.93	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$315.44K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3667	EternalAI EAI	$0.004562	1.77	$1.05M	$0.005775	$0.004478	$66.69K	$4.56M	$1.05M
3670	Airbnb (Ondo Tokenized Stock) ABNBON	$118.71	3.83	$1.05M	$119.02	$114	$70.83K	$1.05M	$1.05M
3671	Dotcom Y2K	$0.001044	10.13	$1.04M	$0.001063	$0.0009232	$15.09K	$1.04M	$1.04M
3674	OFFICIAL K-POP KPOP	$0.0001448	1.94	$1.04M	$0.0001465	$0.0001418	$156.38K	$1.16M	$1.04M
3677	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3679	Tharwa USD THUSD	$1	-0.10	$1.04M	$1	$0.9966	$147.46	$3.63M	$1.04M
3681	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.55	1.90	$1.04M	$329.82	$320.25	$1.54M	$1.04M	$1.04M
3682	Hypr HYPR	$0.001362	4.83	$1.04M	$0.001375	$0.001289	$3.25K	$1.36M	$1.04M
3686	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3687	Cigarette Token CIG	$0.0004619 ₿0.0000000071	0	$1.03M ₿0	$0	$0	$88.2 ₿0.04	$1.03M ₿15.96	$1.03M ₿0
3689	Chipotle (Ondo Tokenized Stock) CMGON	$33.5	7.49	$1.03M	$33.59	$31.12	$11.43K	$1.03M	$1.03M
3695	Elastic Finance Token EEFI	$17.48	0.06	$1.02M	$17.64	$17.02	$5.22K	$1.02M	$1.02M
3696	Million MM	$1.02 ₿0.000027	2.84	$1.02M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$221.47 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3697	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.77	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$69.99 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3699	Koinos KOIN	$0.01195 ₿0.000011	-7.94	$1.02M ₿468.65	$0.01394 ₿0.000012	$0.01143 ₿0.000011	$4.42K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3703	ORBIO ORBIO	$0.00003032 ₿0.000000027	-5.37	$1.02M ₿0	$0.00003347 ₿0.000000028	$0.00003009 ₿0.000000024	$169.5K ₿8.73	$1.33M ₿1.36K	$1.02M ₿0
3707	Huobi BTC HBTC	$1,042.64 ₿0.33	0.69	$1.01M ₿2.98K	$1,063.43 ₿0.34	$1,033.41 ₿0.31	$2.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3709	Singularity Finance SFI	$0.01178	11.04	$1.01M	$0.01188 ₿0.	$0.0106 ₿0.	$199.33K ₿0	$5.89M	$1.01M
3717	Nuritopia NBLU	$0.0004507 ₿0.000000047	-1.05	$1M ₿28.45	$0.0004573 ₿0.000000047	$0.0004492 ₿0.000000046	$29.87K ₿1.4	$2.25M ₿237.45	$1M ₿28.45
3721	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3725	Reservoir rUSD RUSD	$0.9998	-0.01*	$1M	$1	$0.9972	$1.75K	$950.47K	$1M
3729	UTU UTU	$0.003397 ₿0.000000014	-0.84	$998.46K ₿3.92	$0.003436 ₿0.000000061	$0.003365 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3730	Poolz Finance POOLX	$0.1909 ₿0.000081	1.05	$999.47K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$67.99K ₿17.19	$1.05M ₿447.56	$999.47K ₿399.74
3733	Qubit QBIT	$0.0009926	-5.21	$993.27K	$0.001055	$0.0009851	$15.53K	$993.27K	$993.27K
3736	BarnBridge BOND	$0.101 ₿0.000059	-0.03	$988.1K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$215.97K ₿187.58	$1.01M ₿594.91	$988.1K ₿575.75
3738	Netflix (Ondo Tokenized Stock) NFLXON	$1,050.45	-1.13	$989.23K	$1,070.73	$1,037.74	$2.34M	$989.23K	$989.23K
3740	Multi Asset Investment Vehicle MAIV	$0.0007826	13.67	$987.77K	$0.0007833	$0.0006697	$14.88K	$7.83M	$987.77K
3743	Talken TALK	$0.003092 ₿0.0000036	-28.31	$985.69K ₿724.25	$0.004411 ₿0.0000036	$0.003009 ₿0.0000034	$172.48K ₿1.31	$1.55M ₿1.78K	$985.69K ₿724.25
3747	McDonald's xStock MCDX	$309.99	1.79	$981.92K	$312.02	$303.84	$2.67M	$8.25M	$981.92K
3750	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3753	xFund XFUND	$97.87 ₿0.0069	-0.52	$975.88K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$983.57 ₿0.24	$975.89K ₿69.15	$975.88K ₿69.15
3755	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	5.11	$972.59K ₿95.07	$1.2 ₿0.00010	$1.12 ₿0.00010	$3.36K ₿0.61	$1.13M ₿102.91	$972.59K ₿95.07
3758	Qmall QMALL	$0.01374 ₿0.00000099	-1.10	$971.08K ₿69.97	$0.01389 ₿0.0000010	$0.012 ₿0.00000096	$0.02 ₿1.84	$1.37M ₿99.15	$971.08K ₿69.97
3762	DEUS Finance DEUS	$5.72 ₿0.00051	2.42	$969.31K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$489.95 ₿0.77	$1.72M ₿154.2	$969.31K ₿76.17
3768	Luffy Inu LUFFY	$0.0000187 ₿0.0000000013	-21.38	$964.33K ₿0	$0.00002377 ₿0.0000000014	$0.00001851 ₿0.0000000013	$961.29 ₿4.35	$1.01M ₿130.97	$964.33K ₿0
3771	American Express (Ondo Tokenized Stock) AXPON	$357.57	0.19	$961.47K	$357.57	$356.9	$117.98	$961.47K	$961.47K
3773	Oracle xStock ORCLX	$197.71	-1.04	$957.12K	$201.2 ₿0.	$191.23 ₿0.	$2.19K ₿0	$5.78M	$957.12K
3774	XCAD Network XCAD	$0.009303 ₿0.000014	-0.94	$956.33K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$380.89K ₿94.35	$1.82M ₿2.92K	$956.33K ₿755.38
3775	Sharpe AI SAI	$0.002786	4.25	$955.45K	$0.0028	$0.002652	$242.82K	$2.79M	$955.45K
3780	Strategic Bitcoin Reserve SBR	$0.04519	30.88	$950.03K	$0.05979	$0.02711	$831.27K	$950.03K	$950.03K
3784	Goldman Sachs (Ondo Tokenized Stock) GSON	$804.21	2.94	$948.29K	$805.8	$781.22	$56.28	$948.29K	$948.29K
3785	Moon Tropica CAH	$0.3373 ₿0.00053	-14.20	$946.31K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.38K ₿13.95	$11.81M ₿1.87K	$946.31K ₿1.45K
3786	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.19 ₿0.00014	$8.08 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3787	Sora Validator Token VAL	$0.01652 ₿0.0000069	-1.75	$945.88K ₿486.34	$0.0197 ₿0.0000070	$0.01645 ₿0.0000059	$31.89K ₿0.82	$1.66M ₿695.25	$945.88K ₿486.34
3790	Metaverse Index MVI	$9.38 ₿0.00066	1.19	$943.93K ₿109.33	$9.4 ₿0.00069	$9.03 ₿0.00065	$2.05 ₿0.32	$943.93K ₿109.33	$943.93K ₿109.33
3792	Ferro FER	$0.0005691 ₿0.00000013	-2.52	$919.85K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$3M ₿0.17	$2.9M ₿633.07	$919.85K ₿155.39
3799	Refund RFD	$0.0000009396 ₿0.00000000010	-30.89	$939.61K ₿106.14	$0.00000139 ₿0.00000000010	$0.0000009395 ₿0.00000000010	$19.18K ₿21.39	$939.61K ₿106.14	$939.61K ₿106.14
3802	Hemule HEMULE	$0.0009557 ₿0.00000025	3.95	$937.77K ₿247.6	$0.0009634 ₿0.00000026	$0.0009123 ₿0.00000022	$4.35K ₿11.7	$937.77K ₿247.6	$937.77K ₿247.6
3803	Ethos ETHOS	$0.0005355	0	$936.98K	$0.0005355	$0.0005355	$10.79	$2.68M	$936.98K
3804	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3805	DoorDash (Ondo Tokenized Stock) DASHON	$198.62	5.82	$934.18K	$199.12	$186.99	$652.55	$934.18K	$934.18K
3808	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,824.17 ₿1.011	$86,303.94 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3809	AIPad AIPAD	$0.004808 ₿0.0000021	-0.62	$929.49K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.23K ₿8.04	$961.03K ₿428.61	$929.49K ₿212.75
3810	Salesforce (Ondo Tokenized Stock) CRMON	$233.88	3.77	$928.46K	$234.6	$225.06	$50.43K	$928.46K	$928.46K
3812	Hxro HXRO	$0.001492 ₿0.0000013	19.88	$925.81K ₿867.49	$0.001506 ₿0.0000014	$0.001243 ₿0.0000013	$416.77 ₿0.63	$1.49M ₿1.4K	$925.81K ₿867.49
3818	Wigl WIGL	$0.05245	0.10	$920.96K	$0.05304	$0.05178	$4.63K	$15.55M	$920.96K
3820	MongCoin MONG	$0.000000001333 ₿0.00000000000025	0.86	$919.6K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$75.07K ₿33.26	$919.6K	$919.6K ₿0
3828	LTO Network EQTY	$0.003141 ₿0.0000035	-1.14	$913.45K ₿1.53K	$0.003214 ₿0.0000036	$0.003086 ₿0.0000034	$160.09K ₿123.34	$913.45K ₿1.53K	$913.45K ₿1.53K
3832	MetaCene MAK	$0.001711	-0.20	$914K	$0.001722	$0.001704	$14.87K	$1.71M	$914K
3837	Defit DEFIT	$0.02897 ₿0.0000030	-0.98	$908.88K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.12K ₿0.09	$1.45M ₿151.39	$908.88K ₿85.4
3838	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001919 ₿0.0000000022	$0.0001868 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3839	Carnomaly CARR	$0.0005189 ₿0.000000068	5.73	$908.6K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$52.67K ₿1.83	$908.6K ₿36.26	$908.6K ₿0
3848	Disney (Ondo Tokenized Stock) DISON	$103.65	1.73	$902.66K	$103.92	$101.86	$3.19K	$902.66K	$902.66K
3850	Sekuya Multiverse SKYA	$0.001812	-3.46	$900.38K	$0.001927	$0.00179	$74.98K	$1.81M	$900.38K
3855	Any Inu AI	$0.000002129 ₿0.00000000056	5.05	$896.9K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.34K ₿14.52	$896.9K ₿239.1	$896.9K ₿239.1
3860	ALEX Lab ALEX	$0.001015 ₿0.0000061	0.45	$894.27K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$109.18K ₿167.03	$1.02M ₿6.18K	$894.27K ₿4.38K
3863	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.19	0.26	$891.62K	$82.23	$81.91	$61.79	$891.62K	$891.62K
3864	Everest ID	$0.007639 ₿0.0000024	0.86	$891.3K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$166.78 ₿2.61	$6.11M ₿1.94K	$891.3K ₿283.51
3865	Antfarm Token ATF	$0.1007 ₿0.0000025	-6.27	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3867	Kenshi KNS	$0.001034 ₿0.00000047	0.49	$890.46K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$46.17 ₿0.49	$1.04M ₿472.23	$890.46K ₿406.12
3871	JD.com (Ondo Tokenized Stock) JDON	$29.54	2.43	$888.38K	$29.66	$28.84	$81.39K	$888.38K	$888.38K
3874	Domi DOMI	$0.001921 ₿0.00000069	0.57	$884K ₿242.58	$0.001932 ₿0.00000073	$0.001863 ₿0.00000068	$13.74K ₿4.05	$1.92M ₿692.83	$884K ₿242.58
3876	Adobe (Ondo Tokenized Stock) ADBEON	$320.28	-0.20	$886.74K	$321.03	$319.88	$60.93K	$886.74K	$886.74K
3880	VCGamers VCG	$0.008854 ₿0.00000014	-0.41	$885.21K ₿14.82	$0.00956 ₿0.00000014	$0.008619 ₿0.00000013	$6.4K ₿0.01	$885.22K ₿14.82	$885.21K ₿14.82
3884	Switcheo SWTH	$0.0005124 ₿0.00000012	0.46	$881.56K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$106.96 ₿1.1	$1.11M ₿269.53	$881.56K ₿214.71
3887	UCX UCX	$0.01971 ₿0.00000076	-0.23	$881.12K ₿34	$0.01981 ₿0.00000084	$0.01964 ₿0.00000074	$58.87K ₿1.11	$19.68M ₿761.19	$881.12K ₿34
3888	Broadcom xStock AVGOX	$388.6	1.08	$879.83K	$394.94 ₿0.	$372.18 ₿0.	$37.43K ₿0	$9.36M	$879.83K
3889	Virtua TVK	$0.01035 ₿0.0000031	-2.01	$879.84K ₿565.82	$0.0108 ₿0.0000034	$0.01031 ₿0.0000031	$4.06K ₿4.39	$12.43M ₿3.83K	$879.84K ₿565.82
3899	BlueSparrow BLUESPARROW	$0.02 ₿0.00000075	2.53	$872.04K ₿32.86	$0.02055 ₿0.00000080	$0.01933 ₿0.00000066	$1.67K ₿0.63	$923.96K ₿34.81	$872.04K ₿32.86
3904	Ithaca Protocol ITHACA	$0.005003	-0.58	$868.77K	$0.005036	$0.004947	$18.03K	$4.62M	$868.77K
3905	Stake DAO FXN SDFXN	$32.47	-1.72	$868.71K	$33.67	$32.43	$11.23K	$868.71K	$868.71K
3910	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	-1.74	$864.66K ₿610.25	$0.1116 ₿0.000081	$0.109 ₿0.000077	$239.21K ₿226.9	$1.1M ₿773.47	$864.66K ₿610.25
3915	Uber (Ondo Tokenized Stock) UBERON	$84.66	1.36	$863.23K	$84.66	$82.5	$60.11K	$863.23K	$863.23K
3919	Oxygen OXY	$0.004264 ₿0.00000082	1.51	$862.2K ₿166.51	$0.004387 ₿0.00000087	$0.004201 ₿0.00000078	$56.75 ₿0.1	$42.61M ₿8.23K	$862.2K ₿166.51
3920	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3925 ₿0.0000045	$0.3864 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3928	ISLAND Token ISLAND	$0.006245	-0.23	$857.14K	$0.00637	$0.00617	$212.94K	$5.8M	$857.14K
3929	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.63	-0.23	$854.52K	$33.29	$31.45	$55.58	$854.52K	$854.52K
3933	IXFI IXFI	$0.005057	-0.22	$852.28K	$0.006966	$0.005008	$42.96K	$24.71M	$852.28K
3941	Shikoku SHIK	$0.000000000898 ₿0.000000000000027	0.80	$849.14K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$542.24 ₿0.02	$849.14K ₿25.68	$849.14K ₿25.68
3944	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.86	$847.43K ₿48.04	$7.39 ₿0.00055	$6.57 ₿0.00036	$2.18K ₿0.11	$13.79M ₿782	$847.43K ₿48.04
3946	CYBRO CYBRO	$0.004864	-0.35	$845.25K	$0.004883	$0.004847	$45.14K	$2.43M	$845.25K
3947	Quantum Biology DAO QBIO	$0.004379	-0.21	$844.56K	$0.00449	$0.004287	$1.1K	$1.88M	$844.56K
3950	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$689.86K	$842.92K
3953	ALF TOKEN ALF	$0.00000001327	1.36	$838.31K	$0.00000001355	$0.00000001293	$1.97K	$916.77K	$838.31K
3956	DeFiChain DFI	$0.0009235 ₿0.0000011	-40.01	$836.74K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$137.8 ₿65.11	$1.11M ₿1.33K	$836.74K ₿963.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}