Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	ALTHEA ALTHEA	$0.0378 ₿0.00000059	-3.58	$551.28K ₿8.61	$0.0417 ₿0.00000064	$0.0354 ₿0.00000055	$1.46K ₿0.02	$820.37K ₿12.82	$551.28K ₿8.61
3467	Satoshi Nakamoto SATOSHI	$0.2623 ₿0.0000041	-1.42	$550.8K ₿8.62	$0.267 ₿0.0000041	$0.2553 ₿0.0000039	$526.92 ₿0.01	$550.8K ₿8.62	$550.8K ₿8.62
3475	Carnomaly CARR	$0.0003115 ₿0.0000000048	-6.65	$545.34K ₿8.52	$0.0003337 ₿0.0000000052	$0.0002896 ₿0.0000000045	$30.34K ₿0.47	$545.34K ₿8.52	$545.34K ₿8.52
3477	Ajna Protocol AJNA	$0.0006875 ₿0.000000010	-0.83	$544.85K ₿8.55	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.05K ₿0.85	$678.2K ₿10.64	$544.85K ₿8.55
3481	Nostra NSTR	$0.005431 ₿0.000000084	0.21	$543.2K ₿8.49	$0.005525 ₿0.000000085	$0.00542 ₿0.000000083	$788.56 ₿0.01	$543.2K ₿8.49	$543.2K ₿8.49
3488	Galvan IZE	$0.00006985 ₿0.0000000010	31.41	$538.6K ₿8.42	$0.00007234 ₿0.0000000011	$0.00005296 ₿0.00000000081	$1.19K ₿0.02	$863.85K ₿13.51	$538.6K ₿8.42
3491	Mellow Man MELLOW	$0.007743 ₿0.00000012	-1.31	$537.5K ₿8.41	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$334.29 ₿0.01	$537.5K ₿8.41	$537.5K ₿8.41
3493	Etherisc DIP	$0.0014 ₿0.000000021	0.23	$536.9K ₿8.25	$0.0014 ₿0.000000021	$0.001396 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3503	MultiVAC MTV	$0.000154 ₿0.0000000024	-3.59	$532.89K ₿8.31	$0.0001599 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.28K ₿0.24	$1.54M ₿24.02	$532.89K ₿8.31
3506	Lucky Block LBLOCK	$0.000005309 ₿0.000000000083	0	$530.57K ₿8.34	$0	$0	$74.08 ₿0	$530.57K ₿8.34	$530.57K ₿8.34
3509	VCGamers VCG	$0.005878 ₿0.000000091	-1.14	$529.35K ₿8.27	$0.005951 ₿0.000000093	$0.005842 ₿0.000000089	$29.98 ₿0	$529.35K ₿8.27	$529.35K ₿8.27
3510	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3511	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.79 ₿0.00018	-0.59	$529.22K ₿8.26	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.27K ₿0.93	$529.22K ₿8.26	$529.22K ₿8.26
3514	Wigl WIGL	$0.03003 ₿0.00000047	-3.14	$528.09K ₿8.25	$0.03134 ₿0.00000048	$0.02989 ₿0.00000046	$3.54K ₿0.06	$12.11M ₿189.09	$528.09K ₿8.25
3516	Xcellar XCL	$0.0005645 ₿0.0000000088	-2.69	$527.02K ₿8.26	$0.0005942 ₿0.0000000091	$0.0005646 ₿0.0000000088	$823.76 ₿0.01	$527.02K ₿8.26	$527.02K ₿8.26
3517	Jarvis Synthetic Euro JEUR	$0.5027 ₿0.0000078	-3.90	$526.78K ₿8.23	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$7.14K ₿0.11	$526.78K ₿8.23	$526.78K ₿8.23
3520	Level USD LVLUSD	$0.9993 ₿0.000015	0.01*	$526.32K ₿8.22	$0.9995 ₿0.000015	$0.9991 ₿0.000015	$20.1 ₿0	$526.32K ₿8.22	$526.32K ₿8.22
3526	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3527	Eli Lilly xStock LLYX	$1,106.43 ₿0.017	-2.06	$520.79K ₿8.14	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$2.74K ₿0.04	$122.67M ₿1.92K	$520.79K ₿8.14
3528	Moonsama SAMA	$0.0005207 ₿0.0000000081	0	$520.72K ₿8.16	$0	$0	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3530	Offshift XFT	$0.05165 ₿0.00000080	-0.70	$520.41K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$119.81 ₿0	$520.41K ₿8.14	$520.41K ₿8.14
3533	Strategic Bitcoin Reserve SBR	$0.02469 ₿0.00000038	-0.24	$519.63K ₿8.12	$0.02524 ₿0.00000039	$0.02469 ₿0.00000038	$419.18K ₿6.55	$519.63K ₿8.12	$519.63K ₿8.12
3536	ORA Coin ORA	$0.009186 ₿0.00000014	-11.37	$517.07K ₿8.09	$0.01036 ₿0.00000016	$0.008694 ₿0.00000013	$137.03 ₿0	$3.06M ₿47.9	$517.07K ₿8.09
3538	Medifakt FAKT	$0.0005708 ₿0.0000000089	-0.24	$516.31K ₿8.07	$0.000573 ₿0.0000000089	$0.0005696 ₿0.0000000087	$29.13K ₿0.46	$2.85M ₿44.6	$516.31K ₿8.07
3540	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3542	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3543	KONDUX KNDX	$0.0009378 ₿0.000000014	-1.49	$513.85K ₿8.04	$0.0009727 ₿0.000000014	$0.0009344 ₿0.000000014	$510.41 ₿0.01	$884.74K ₿13.84	$513.85K ₿8.04
3545	DFDV xStock DFDVX	$3 ₿0.000048	-1.83	$512.61K ₿8.24	$3.24 ₿0.000050	$2.97 ₿0.000046	$13.76K ₿0.21	$512.61K ₿8.24	$512.61K ₿8.24
3546	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.6K ₿8.01	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.19 ₿0.01	$512.6K ₿8.01	$512.6K ₿8.01
3547	THREE $THREE	$0.005115 ₿0.000000079	35.27	$511.57K ₿7.8	$0.005628 ₿0.000000088	$0.003637 ₿0.000000056	$162.38K ₿2.53	$511.57K ₿7.8	$511.57K ₿7.8
3548	Spotify (Ondo Tokenized Stock) SPOTON	$459.75 ₿0.0071	-0.89	$511.35K ₿7.99	$466.36 ₿0.0072	$449.89 ₿0.0069	$655.23K ₿10.23	$511.35K ₿7.99	$511.35K ₿7.99
3549	Immortal Token IMT	$0.002151 ₿0.000000033	-6.35	$511.27K ₿7.99	$0.00233 ₿0.000000036	$0.001912 ₿0.000000029	$90.41K ₿1.42	$2.15M ₿33.63	$511.27K ₿7.99
3550	Tokenomy TEN	$0.004425 ₿0.000000069	3.80	$511.14K ₿7.98	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$10.62 ₿0	$885.11K ₿13.82	$511.14K ₿7.98
3552	Morpheus Network MNW	$0.01359 ₿0.00000021	-0.84	$510.11K ₿7.97	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.18	$510.11K ₿7.97
3555	IonQ (Ondo Tokenized) IONQON	$58.85 ₿0.00092	5.92	$509.9K ₿7.97	$61.76 ₿0.00095	$55.53 ₿0.00085	$176.31K ₿3.65	$509.9K ₿7.97	$509.9K ₿7.97
3557	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.94	$3.17 ₿0.000049	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.94	$507.5K ₿7.94
3558	Brazilian real WBRL	$0.1957 ₿0.0000030	-0.65	$506.16K ₿7.91	$0.1971 ₿0.0000030	$0.1957 ₿0.0000029	$1.8K ₿0.03	$506.16K ₿7.91	$506.16K ₿7.91
3559	Prime Numbers Labs PRFI	$0.01411 ₿0.00000022	0.09	$504.29K ₿7.9	$0.01452 ₿0.00000022	$0.01402 ₿0.00000021	$741.34 ₿0.01	$1.35M ₿21.21	$504.29K ₿7.9
3560	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	0.32	$511.57K ₿7.91	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$106.97K ₿1.66	$515.36K ₿7.97	$511.57K ₿7.91
3565	Multibit MUBI	$0.00053 ₿0.0000000082	-1.20	$503.52K ₿7.85	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.85K ₿1.45	$530.02K ₿8.26	$503.52K ₿7.85
3566	XAYA WCHI	$0.008645 ₿0.00000013	-0.24	$503.37K ₿7.88	$0.008814 ₿0.00000013	$0.008598 ₿0.00000013	$1.56K ₿0.02	$668.32K ₿10.46	$503.37K ₿7.88
3572	QBX QBX	$0.0003613 ₿0.0000000056	2.69	$499.87K ₿7.81	$0.0003623 ₿0.0000000056	$0.0003373 ₿0.0000000052	$29.53K ₿0.46	$499.87K ₿7.81	$499.87K ₿7.81
3573	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3577	Patriot PATRIOT	$0.00004979 ₿0.00000000077	-1.14	$497.49K ₿7.79	$0.00005137 ₿0.00000000079	$0.00004971 ₿0.00000000077	$334.7 ₿0.01	$497.49K ₿7.79	$497.49K ₿7.79
3578	MSTR2100 MSTR	$0.02407 ₿0.00000038	-2.30	$497.32K ₿7.93	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$69.54K ₿1.07	$497.32K ₿7.93	$497.32K ₿7.93
3579	POOH POOH	$0.000000001182 ₿0.000000000000018	0.25	$497.31K ₿7.79	$0.000000001217 ₿0.000000000000018	$0.000000001172 ₿0.000000000000018	$44.76 ₿0	$497.31K ₿7.79	$497.31K ₿7.79
3584	Shiba Inu Treat TREAT	$0.0002302 ₿0.0000000036	0.39	$495.37K ₿7.75	$0.0002443 ₿0.0000000037	$0.000225 ₿0.0000000035	$170.7K ₿2.67	$2.3M ₿36.02	$495.37K ₿7.75
3590	Ithaca Protocol ITHACA	$0.001894 ₿0.000000029	-7.85	$492.28K ₿7.69	$0.002055 ₿0.000000032	$0.001885 ₿0.000000029	$56.48K ₿0.88	$1.75M ₿27.34	$492.28K ₿7.69
3591	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3594	Confidential Layer CLONE	$0.004336 ₿0.000000067	5.40	$490.35K ₿7.67	$0.004487 ₿0.000000070	$0.004084 ₿0.000000063	$142.68K ₿2.22	$4.34M ₿67.8	$490.35K ₿7.67
3595	CryoDAO CRYO	$0.1832 ₿0.0000028	-5.90	$490.56K ₿7.68	$0.1963 ₿0.0000030	$0.183 ₿0.0000028	$13.81K ₿0.22	$809.96K ₿12.69	$490.56K ₿7.68
3599	Arena-Z A2Z	$0.00005866 ₿0.00000000089	36.48	$488.3K ₿7.35	$0.00006954 ₿0.0000000010	$0.00003911 ₿0.00000000060	$206.15K ₿3.17	$586.75K ₿8.84	$488.3K ₿7.35
3601	Wefi WEFI	$0.01166 ₿0.00000018	-0.01*	$487.4K ₿7.62	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.16M ₿18.19	$487.4K ₿7.62
3606	Streamr DATA	$0.0003653 ₿0.0000000057	0.51	$486.8K ₿7.61	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.88K ₿0.05	$486.8K ₿7.61	$486.8K ₿7.61
3608	X Money XMONEY	$0.04852 ₿0.00000075	-5.22	$485.21K ₿7.59	$0.05519 ₿0.00000085	$0.04807 ₿0.00000075	$5.18K ₿0.08	$485.21K ₿7.59	$485.21K ₿7.59
3612	FourCoin FOUR	$0.00000108 ₿0.000000000016	-1.11	$482.17K ₿7.54	$0.00000114 ₿0.000000000017	$0.000001069 ₿0.000000000016	$52.28K ₿0.82	$482.17K ₿7.54	$482.17K ₿7.54
3614	Multi Asset Investment Vehicle MAIV	$0.0003822 ₿0.0000000059	-1.10	$482.01K ₿7.52	$0.0004019 ₿0.0000000062	$0.0003822 ₿0.0000000059	$9.05K ₿0.14	$3.82M ₿59.6	$482.01K ₿7.52
3616	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.93 ₿0.000092	-0.82	$481.91K ₿7.54	$6.46 ₿0.000098	$5.81 ₿0.000090	$29.76K ₿0.46	$481.91K ₿7.54	$481.91K ₿7.54
3628	Pleasure Coin NSFW	$0.000007289 ₿0.00000000011	-0.36	$477.65K ₿7.48	$0.00000759 ₿0.00000000011	$0.00000723 ₿0.00000000011	$2.69 ₿0	$502.98K ₿7.88	$477.65K ₿7.48
3632	Aura Finance AURA	$0.0096 ₿0.00000015	0.95	$476.35K ₿7.46	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$225.12 ₿0	$829.09K ₿12.98	$476.35K ₿7.46
3636	Creo Engine CREO	$0.0006917 ₿0.000000010	-1.78	$474.96K ₿7.45	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.36K ₿1.8	$543.91K ₿8.53	$474.96K ₿7.45
3637	BitcoinOS BOS	$0.00006229 ₿0.00000000098	-1.98	$474.79K ₿7.56	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$77K ₿1.19	$1.3M ₿20.63	$474.79K ₿7.56
3638	SelfKey KEY	$0.00007912 ₿0.0000000012	-3.75	$474.75K ₿7.42	$0.00008333 ₿0.0000000012	$0.00007909 ₿0.0000000012	$2.02K ₿0.03	$474.75K ₿7.42	$474.75K ₿7.42
3640	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3642	Dione DIONE	$0.00003927 ₿0.00000000061	1.55	$472.24K ₿7.38	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000060	$933.48 ₿0.01	$527.54K ₿8.24	$472.24K ₿7.38
3654	EternalAI EAI	$0.001466 ₿0.000000022	-0.32	$466.94K ₿7.3	$0.001524 ₿0.000000023	$0.001466 ₿0.000000022	$2.5K ₿0.04	$1.47M ₿22.92	$466.94K ₿7.3
3655	Landwolf WOLF	$0.000001439 ₿0.000000000022	-1.65	$466.74K ₿7.3	$0.000001459 ₿0.000000000022	$0.00000143 ₿0.000000000022	$4.53 ₿0	$466.74K ₿7.3	$466.74K ₿7.3
3657	Coca-Cola xStock KOX	$80.03 ₿0.0012	-1.99	$465.55K ₿7.28	$81.8 ₿0.0012	$79.54 ₿0.0012	$2K ₿0.03	$104.61M ₿1.64K	$465.55K ₿7.28
3659	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3663	Visa xStock VX	$333.68 ₿0.0052	0.09	$462.27K ₿7.22	$337.9 ₿0.0052	$333.35 ₿0.0050	$3.07K ₿0.05	$88.2M ₿1.38K	$462.27K ₿7.22
3665	Hakka Finance HAKKA	$0.001576 ₿0.000000024	-0.01*	$461.14K ₿7.21	$0.001821 ₿0.000000027	$0.001562 ₿0.000000024	$11.96K ₿0.19	$665.47K ₿10.41	$461.14K ₿7.21
3666	Sora Validator Token VAL	$0.008249 ₿0.00000012	2.95	$460.81K ₿7.21	$0.00828 ₿0.00000012	$0.007472 ₿0.00000011	$709.84 ₿0.01	$824.84K ₿12.91	$460.81K ₿7.21
3677	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.76	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008699 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3679	Zap ZAP	$0.0009924 ₿0.000000015	1.23	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009804 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3680	Carrot by Puffer CARROT	$0.005338 ₿0.000000083	-17.03	$455.35K ₿7.12	$0.006433 ₿0.00000010	$0.005337 ₿0.000000082	$2.85K ₿0.04	$533.83K ₿8.34	$455.35K ₿7.12
3681	Ouroboros ORX	$0.0008374 ₿0.000000013	1.01	$454.68K ₿7.16	$0.0009102 ₿0.000000014	$0.0008279 ₿0.000000012	$3.58K ₿0.06	$454.68K ₿7.16	$454.68K ₿7.16
3686	Token6900 T6900	$0.0004868 ₿0.0000000076	0.29	$453.32K ₿7.09	$0.0005006 ₿0.0000000077	$0.0004848 ₿0.0000000075	$187.01 ₿0	$453.32K ₿7.09	$453.32K ₿7.09
3687	Prosper PROS	$0.008818 ₿0.00000013	-2.45	$453.16K ₿7.1	$0.00928 ₿0.00000014	$0.008809 ₿0.00000013	$367.01 ₿0.01	$881.72K ₿13.81	$453.16K ₿7.1
3693	Elixir ELX	$0.001735 ₿0.000000027	13.58	$450.08K ₿7.03	$0.002068 ₿0.000000032	$0.001512 ₿0.000000023	$19.49K ₿0.3	$1.74M ₿27.13	$450.08K ₿7.03
3695	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	-0.53	$450.03K ₿7.04	$0.00000458 ₿0.000000000070	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$450.03K ₿7.04	$450.03K ₿7.04
3700	OFFICIAL K-POP KPOP	$0.00006227 ₿0.00000000097	1.12	$448.44K ₿7	$0.00006227 ₿0.00000000097	$0.0000616 ₿0.00000000096	$52.18 ₿0	$498.26K ₿7.77	$448.44K ₿7
3702	Alchemist MIST	$0.1688 ₿0.0000026	-0.24	$447.73K ₿7.01	$0.1748 ₿0.0000026	$0.1682 ₿0.0000026	$129.19 ₿0	$447.73K ₿7.01	$447.73K ₿7.01
3704	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000072	-5.61	$446.52K ₿6.98	$0.000000000494 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$7.53K ₿0.12	$446.52K ₿6.98	$446.52K ₿6.98
3705	CyberKongz KONG	$0.001156 ₿0.000000018	26.72	$445.7K ₿6.96	$0.001196 ₿0.000000018	$0.0008014 ₿0.000000012	$7.84K ₿0.12	$1.16M ₿18.07	$445.7K ₿6.96
3706	LTO Network EQTY	$0.001529 ₿0.000000023	-4.00	$445.19K ₿6.94	$0.001597 ₿0.000000024	$0.001516 ₿0.000000023	$1.3K ₿0.02	$445.19K ₿6.94	$445.19K ₿6.94
3711	Alphakek AIKEK	$0.001859 ₿0.000000029	-5.28	$441.34K ₿6.92	$0.001963 ₿0.000000030	$0.001851 ₿0.000000028	$153.13 ₿0	$441.34K ₿6.92	$441.34K ₿6.92
3715	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3719	Brainedge LEARN	$0.005972 ₿0.000000093	-1.36	$437.39K ₿6.84	$0.006173 ₿0.000000095	$0.005971 ₿0.000000093	$19.31K ₿0.3	$5.97M ₿93.36	$437.39K ₿6.84
3720	Procter & Gamble xStock PGX	$149.92 ₿0.0023	-2.25	$437.1K ₿6.83	$153.37 ₿0.0024	$148.49 ₿0.0023	$259.84 ₿0	$94.8M ₿1.48K	$437.1K ₿6.83
3722	Sensay SNSY	$0.00007579 ₿0.0000000011	-1.04	$433.99K ₿6.79	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$133.1K ₿2.07	$758.03K ₿11.86	$433.99K ₿6.79
3726	3SPACE ART PACE	$0.006588 ₿0.00000010	-5.34	$435.02K ₿6.8	$0.006961 ₿0.00000010	$0.006576 ₿0.00000010	$1.28K ₿0.02	$658.88K ₿10.29	$435.02K ₿6.8
3728	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3729	DUMMY DUMMY	$0.0000000623 ₿0.00000000000097	0	$434.23K ₿6.83	$0	$0	$16.45 ₿0	$434.23K ₿6.83	$434.23K ₿6.83
3730	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	2.73	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000447 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3734	Toad Killer $TOAD	$0.000000001016 ₿0.000000000000016	-0.52	$431.57K ₿6.73	$0.000000001054 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$34.69K ₿0.54	$431.57K ₿6.73	$431.57K ₿6.73
3738	Dtravel TRVL	$0.0008634 ₿0.000000013	3.70	$430.48K ₿6.73	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$114.93K ₿1.8	$863.39K ₿13.49	$430.48K ₿6.73
3745	DEUS Finance DEUS	$2.53 ₿0.000039	0.84	$426.62K ₿6.67	$2.55 ₿0.000039	$2.48 ₿0.000038	$171.95 ₿0	$759.73K ₿11.88	$426.62K ₿6.67
3748	UnitedHealth xStock UNHX	$410.75 ₿0.0063	-0.51	$424.88K ₿6.59	$413.32 ₿0.0064	$405.86 ₿0.0062	$441.96 ₿0.02	$141.71M ₿2.2K	$424.88K ₿6.59
3750	PunkCity PUNK	$0.008967 ₿0.00000013	3.37	$424.47K ₿6.61	$0.009155 ₿0.00000014	$0.008664 ₿0.00000013	$18.71 ₿0	$446.18K ₿6.95	$424.47K ₿6.61
3751	ZynCoin ZYN	$0.0004693 ₿0.0000000073	-1.45	$424.17K ₿6.64	$0.0004856 ₿0.0000000075	$0.0004677 ₿0.0000000073	$8.2 ₿0	$424.17K ₿6.64	$424.17K ₿6.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}