Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	BaaSid BAAS	$0.0001488 ₿0.000000010	15.78	$1.1M ₿0	$0.0001506 ₿0.000000010	$0.0001218 ₿0.0000000099	$1.12K ₿0.11	$1.49M ₿107.35	$1.1M ₿0
3653	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.81	$1.1M ₿36.91	$0.000000002763 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3655	Chipotle (Ondo Tokenized Stock) CMGON	$35.99	0.44	$1.1M	$36.25	$35.66	$16.95	$1.1M	$1.1M
3659	LockTrip LOC	$0.06626 ₿0.0000033	-0.79	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3663	XAYA WCHI	$0.01895 ₿0.0000011	1.71	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$354.93 ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3672	Game 5 BALL BALL	$0.002088	1.17	$1.09M	$0.002117 ₿0.	$0.002035 ₿0.	$779.89 ₿0	$2.09M	$1.09M
3674	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3679	IXFI IXFI	$0.006399	2.39	$1.08M	$0.006958	$0.006189	$143.14K	$31.26M	$1.08M
3681	Oracle xStock ORCLX	$188.84	3.14	$1.08M	$188.88 ₿0.	$181.74 ₿0.	$3.69K ₿0	$11.19M	$1.08M
3682	Mavryk Network MVRK	$0.01915	-4.62	$1.08M	$0.02007	$0.01888	$24.37K	$19.15M	$1.08M
3684	Rubic RBC	$0.005099 ₿0.00000050	-0.57	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.005004 ₿0.00000047	$116.45K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3685	Reploy RAI	$0.1073	-4.58	$1.07M	$0.1137	$0.1072	$308.95K	$1.07M	$1.07M
3686	Tharwa USD THUSD	$1	0.07	$1.07M	$1	$0.9985	$100.03	$3.63M	$1.07M
3687	Wrapped POKT WPOKT	$0.0112 ₿0.0000033	-1.36	$1.07M ₿0	$0.01272 ₿0.	$0.01027 ₿0.	$57.18K ₿0	$1.07M	$1.07M ₿0
3689	DoorDash (Ondo Tokenized Stock) DASHON	$227.38	0.64	$1.07M	$229.46	$223.95	$89.47	$1.07M	$1.07M
3691	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3695	Netflix (Ondo Tokenized Stock) NFLXON	$953.01	2.09	$1.06M	$963.21	$929.06	$747K	$1.06M	$1.06M
3696	Carbon Browser CSIX	$0.001171 ₿0.0000011	-1.87	$1.06M ₿438.87	$0.001199 ₿0.0000011	$0.001014 ₿0.0000011	$1.47M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3698	Huobi BTC HBTC	$1,092.46 ₿0.33	2.96	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,061.07 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3699	Cigarette Token CIG	$0.0004747 ₿0.0000000071	-0.09	$1.06M ₿0	$0.0004788	$0.0004653	$1.18K ₿0.04	$1.06M ₿15.96	$1.06M ₿0
3700	Mirror Protocol MIR	$0.006779 ₿0.0000010	1.29	$1.06M ₿165.81	$0.006912 ₿0.0000011	$0.006586 ₿0.0000010	$6.13K ₿5.82	$2.52M ₿393.75	$1.06M ₿165.81
3705	Shiro Neko SHIRO	$0.000000001379	1.36	$1.06M	$0.000000001397	$0.000000001316	$427.89K	$1.06M	$1.06M
3710	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009116 ₿0.00000010	$0.008573 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3711	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,464.01 ₿0.050	$4,391.96 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3713	CryptoAutos AUTOS	$0.001417	-5.13	$1.05M	$0.001559	$0.001366	$70.89K	$1.42M	$1.05M
3715	Costco (Ondo Tokenized Stock) COSTON	$860.87	0.07	$1.05M	$864.33	$847.1	$10.18K	$1.05M	$1.05M
3719	BoxBet BXBT	$0.01221 ₿0.0000026	1.67	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01197 ₿0.0000026	$81.78K ₿0.23	$1.17M ₿257.55	$1.04M ₿201.19
3720	LTO Network EQTY	$0.003581 ₿0.0000035	-14.38	$1.04M ₿1.53K	$0.00419 ₿0.0000036	$0.003476 ₿0.0000034	$171.06K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3721	Goldman Sachs (Ondo Tokenized Stock) GSON	$883.37	-0.82	$1.04M	$901.15	$878.42	$551.21	$1.04M	$1.04M
3723	Million MM	$1.04 ₿0.000027	0.98	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9926 ₿0.000025	$79.79 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3736	Koinos KOIN	$0.01199 ₿0.000011	6.08	$1.03M ₿468.65	$0.012 ₿0.000012	$0.01082 ₿0.000011	$367.31 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3737	American Express (Ondo Tokenized Stock) AXPON	$380.43	-0.65	$1.03M	$384.75	$379.66	$65.93	$1.03M	$1.03M
3738	International Meme Fund IMF	$0.03471	-1.55	$1.03M	$0.03552	$0.03429	$2.72K	$1.15M	$1.03M
3740	Arcas ARCAS	$0.01482 ₿0.0000030	3.01	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01437 ₿0.0000029	$225.64 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3748	SMARDEX WRAPPED USDN WUSDN	$1.13	0.11	$1.03M	$1.15	$1.08	$80.37K	$1.03M	$1.03M
3754	Elastic Finance Token EEFI	$17.34	-0.40	$1.01M	$17.49	$17.09	$2.39K	$1.01M	$1.01M
3756	Intel xStock INTCX	$37.47	0.35	$1.01M	$38.2 ₿0.	$36.79 ₿0.	$4.85K ₿0	$3.86M	$1.01M
3758	Altered State Machine ASTO	$0.003487 ₿0.00000068	-0.38	$1.01M ₿534.21	$0.003537 ₿0.00000072	$0.003456 ₿0.00000066	$656.26 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3774	Minted MTD	$0.004289 ₿0.00000073	-0.57	$997.52K ₿144.89	$0.004348 ₿0.00000076	$0.004212 ₿0.00000071	$2.01K ₿0.29	$4.29M ₿686.76	$997.52K ₿144.89
3776	Disney (Ondo Tokenized Stock) DISON	$112.31	1.16	$996.34K	$113.2	$110.59	$1.11K	$996.34K	$996.34K
3787	VICE VICE	$0.001253	3.22	$984.37K	$0.001347	$0.0012	$6.67K	$1.25M	$984.37K
3791	GenomesDAO GENOME GENOME	$0.0009805	-0.62	$980.39K	$0.001011	$0.0009543	$5.77K	$980.39K	$980.39K
3793	Hemule HEMULE	$0.0009997 ₿0.00000025	0.55	$979.81K ₿247.6	$0.001007 ₿0.00000026	$0.0009883 ₿0.00000022	$544.9 ₿11.7	$979.81K ₿247.6	$979.81K ₿247.6
3794	Adobe (Ondo Tokenized Stock) ADBEON	$347.1	-0.71	$978.81K	$354.92	$345.68	$113.37K	$978.81K	$978.81K
3799	Defit DEFIT	$0.03093 ₿0.0000030	0.62	$970.62K ₿85.4	$0.03109 ₿0.0000031	$0.03027 ₿0.0000030	$259.51 ₿0.09	$1.55M ₿151.39	$970.62K ₿85.4
3802	Optimus AI OPTI	$0.009693 ₿0.0000041	-0.32	$969.38K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.57K ₿11.32	$969.38K ₿419.12	$969.38K ₿419.12
3806	Luffy Inu LUFFY	$0.00001868 ₿0.0000000013	1.10	$963.68K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.78 ₿4.35	$1.01M ₿130.97	$963.68K ₿0
3808	xFund XFUND	$96.33 ₿0.0069	1.06	$960.26K ₿69.15	$96.61 ₿0.0073	$93.87 ₿0.0069	$294.62 ₿0.24	$960.27K ₿69.15	$960.26K ₿69.15
3813	S&P Global (Ondo Tokenized Stock) SPGION	$499.64	-0.24	$955.75K	$504.41	$496.04	$149.72	$955.75K	$955.75K
3814	Shyft Network SHFT	$0.0004089 ₿0.00000012	0.02	$954.89K ₿140.91	$0.0004097 ₿0.00000013	$0.0004078 ₿0.00000012	$11.43K ₿0.81	$1.03M ₿311.19	$954.89K ₿140.91
3818	Ispolink ISP	$0.000102 ₿0.000000050	-2.24	$951.56K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$175.14K ₿7.3	$998.93K ₿504	$951.56K ₿151.61
3819	BirbStrategy BIRBSTR	$0.001005	-0.08	$950.81K	$0.001013	$0.0009944	$222.22	$950.81K	$950.81K
3820	MongCoin MONG	$0.000000001377 ₿0.00000000000025	-0.55	$950.79K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$72.34K ₿33.26	$950.79K	$950.79K ₿0
3828	VCGamers VCG	$0.00943 ₿0.00000014	1.23	$942.97K ₿14.82	$0.009441 ₿0.00000014	$0.00911 ₿0.00000013	$9.41K ₿0.01	$942.98K ₿14.82	$942.97K ₿14.82
3836	ORA Coin ORA	$0.01665	20.58	$937.91K	$0.01704	$0.01377	$2.87K	$5.55M	$937.91K
3838	Silo Finance [OLD] SILO	$0.008968 ₿0.0000014	-0.28	$936.86K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.86K ₿0.33	$8.97M ₿1.48K	$936.86K ₿455.88
3842	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.29 ₿0.00014	$8.15 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3845	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3846	Rivalz Network RIZ	$0.0008132	-5.37	$933.15K	$0.0008593	$0.0008024	$255.21K	$4.06M	$933.15K
3850	WOZX WOZX	$0.001502 ₿0.00000010	-7.18	$930.03K ₿64.05	$0.001619 ₿0.00000010	$0.001393 ₿0.000000098	$2.03K ₿0.33	$1.5M ₿102.85	$930.03K ₿64.05
3855	ARC ARC	$0.0008993 ₿0.0000010	6.12	$926.23K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.88K ₿8.27	$926.23K ₿1.07K	$926.23K ₿986.01
3857	Sekuya Multiverse SKYA	$0.001853	-0.10	$924.6K	$0.001882	$0.001827	$151.77K	$1.86M	$924.6K
3863	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.17	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3868	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001027 ₿0.00000000011	$0.000009926 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3873	Xavier: Renegade Angel XAVIER	$0.0009121	10.50	$907.51K	$0.0009177	$0.0008116	$11.25K	$907.51K	$907.51K
3875	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001935 ₿0.0000000022	$0.0001884 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3879	JD.com (Ondo Tokenized Stock) JDON	$28.75	-0.37	$903.99K	$28.89	$28.32	$745.1K	$903.99K	$903.99K
3880	Numerico NWC	$0.005779 ₿0.0000021	3.77	$897.94K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.64K ₿7.8	$1.53M ₿590.34	$897.94K ₿370.47
3881	EternalAI EAI	$0.003445	-0.20	$898.81K	$0.004209	$0.003367	$53.51K	$3.45M	$898.81K
3883	Chasm CAI	$0.00897	1.54	$894.64K	$0.008975	$0.007628	$53.38K	$8.95M	$894.64K
3884	Kenshi KNS	$0.001042 ₿0.00000047	1.15	$896.95K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.69 ₿0.49	$1.04M ₿472.23	$896.95K ₿406.12
3889	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3890	Azuro Protocol AZUR	$0.003677	-5.74	$891.38K	$0.004051	$0.003635	$67.96K	$3.67M	$891.38K
3892	0xBitcoin 0XBTC	$0.08209 ₿0.0000010	-3.58	$890.43K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$1.08K ₿0	$1.73M ₿22.11	$890.43K ₿11.41
3893	Wigl WIGL	$0.05064	0.78	$889.47K	$0.05102	$0.04985	$3.71K	$15.02M	$889.47K
3896	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3901	AICHAIN AIT	$0.001414 ₿0.000000049	1.50	$886.17K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.55 ₿0.07	$2.97M ₿103.62	$886.17K ₿30.9
3904	Obortech OBOT	$0.004476 ₿0.00000080	-10.38	$884.19K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.38K ₿2.35	$1.34M ₿240.74	$884.19K ₿158.49
3907	UCX UCX	$0.0197 ₿0.00000076	0.81	$881.1K ₿34	$0.01972 ₿0.00000084	$0.01949 ₿0.00000074	$58.58K ₿1.11	$19.7M ₿761.19	$881.1K ₿34
3908	Sharpe AI SAI	$0.002714	-1.32	$881.35K	$0.002756	$0.00271	$357.52K	$2.72M	$881.35K
3909	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3915	Ithaca Protocol ITHACA	$0.005022	-0.12	$874.89K	$0.005029	$0.005005	$143.44K	$4.63M	$874.89K
3918	Nostra NSTR	$0.008707	1.89	$870.72K	$0.01009 ₿0.	$0.008439 ₿0.	$22.35K ₿0	$870.72K	$870.72K
3919	Spheroid Universe SPH	$0.0003284 ₿0.000000042	0.79	$870.43K ₿93.32	$0.0003295 ₿0.000000043	$0.0003235 ₿0.000000041	$1.04 ₿0.83	$870.43K ₿93.32	$870.43K ₿93.32
3926	Singularity Finance SFI	$0.01021	3.70	$860.18K	$0.01038 ₿0.	$0.009643 ₿0.	$189.04K ₿0	$5.09M	$860.18K
3930	RWAX APP	$0.0004348 ₿0.00000024	1.17	$862.71K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.7K ₿11.57	$1.3M ₿97.06	$862.71K ₿0
3933	OFFICIAL K-POP KPOP	$0.0001193	-2.76	$859.09K	$0.0001252	$0.0001165	$152.97K	$954.54K	$859.09K
3935	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.83	-1.62	$858.29K	$180.39	$176.42	$130.62K	$858.29K	$858.29K
3936	Ferro FER	$0.0004724 ₿0.00000013	1.76	$858.05K ₿155.39	$0.000482 ₿0.00000013	$0.0004591 ₿0.00000013	$27.78K ₿0.17	$2.41M ₿633.07	$858.05K ₿155.39
3938	Brainedge LEARN	$0.01171	2.35	$856.67K	$0.01174	$0.01143	$3.49K	$11.7M	$856.67K
3941	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1252 ₿0.0000014	$0.07317 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3946	Ouroboros ORX	$0.001922	5.90	$850.28K	$0.001961	$0.001784	$11.13K	$850.28K	$850.28K
3950	Reservoir rUSD RUSD	$0.9985	0.02	$845.14K	$1	$0.9949	$318.67	$845.14K	$845.14K
3951	BarnBridge BOND	$0.08623 ₿0.000059	-2.89	$843.59K ₿575.75	$0.08893 ₿0.000063	$0.08301 ₿0.000058	$233.14K ₿187.58	$862.42K ₿594.91	$843.59K ₿575.75
3956	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.22K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.66M ₿782	$839.22K ₿48.04
3962	Re7 cbBTC RE7CBBTC	$88,555	2.10	$839.14K	$88,739	$86,329	$0	$839.14K	$839.14K
3964	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.49	1.71	$837.39K	$31.73	$30.65	$1.13K	$837.39K	$837.39K
3967	Smart MFG MFG	$0.002125 ₿0.0000000093	-0.79	$834.35K ₿3.61	$0.002143	$0.00209	$173.55K ₿0.01	$1.85M ₿8.16	$834.35K ₿3.61
3969	Kekistan KEK	$0.00000198	-4.62	$833.9K	$0.000002099	$0.00000174	$59.42K	$833.9K	$833.9K
3970	Uber (Ondo Tokenized Stock) UBERON	$80.81	-0.91	$833.5K	$82.38	$80.28	$105.78K	$833.5K	$833.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}