Страница результатов 16 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	ALTHEA ALTHEA	$0.0378 ₿0.00000059	-3.58	$551.28K ₿8.62	$0.0417 ₿0.00000064	$0.0354 ₿0.00000055	$1.46K ₿0.02	$820.37K ₿12.83	$551.28K ₿8.62
3465	Ajna Protocol AJNA	$0.0006876 ₿0.000000010	0.03	$551.09K ₿8.63	$0.0006977 ₿0.000000010	$0.0006782 ₿0.000000010	$54.29K ₿0.86	$685.97K ₿10.74	$551.09K ₿8.63
3466	Satoshi Nakamoto SATOSHI	$0.2626 ₿0.0000041	-1.37	$551.03K ₿8.62	$0.267 ₿0.0000041	$0.2553 ₿0.0000039	$527.45 ₿0.01	$551.03K ₿8.62	$551.03K ₿8.62
3467	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.83 ₿0.00023	4.65	$550.35K ₿8.62	$16.25 ₿0.00025	$14.17 ₿0.00021	$1.17M ₿18.32	$550.35K ₿8.62	$550.35K ₿8.62
3468	Gamium GMM	$0.00001122 ₿0.00000000017	-5.84	$549.98K ₿8.6	$0.00001214 ₿0.00000000018	$0.0000111 ₿0.00000000017	$2.54K ₿0.04	$561.61K ₿8.78	$549.98K ₿8.6
3480	Nostra NSTR	$0.005434 ₿0.000000084	0.25	$543.46K ₿8.5	$0.005525 ₿0.000000085	$0.00542 ₿0.000000083	$788.94 ₿0.01	$543.46K ₿8.5	$543.46K ₿8.5
3491	Mellow Man MELLOW	$0.007751 ₿0.00000012	-1.44	$537.55K ₿8.41	$0.008033 ₿0.00000012	$0.007716 ₿0.00000012	$334.64 ₿0.01	$537.55K ₿8.41	$537.55K ₿8.41
3494	Etherisc DIP	$0.0014 ₿0.000000021	0.23	$536.9K ₿8.25	$0.0014 ₿0.000000021	$0.001396 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3497	Carnomaly CARR	$0.0003064 ₿0.0000000047	-2.02	$536.23K ₿8.32	$0.0003338 ₿0.0000000052	$0.0002896 ₿0.0000000045	$28.32K ₿0.45	$536.23K ₿8.32	$536.23K ₿8.32
3504	MultiVAC MTV	$0.0001537 ₿0.0000000024	-3.66	$532.05K ₿8.32	$0.0001599 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.52K ₿0.24	$1.54M ₿24.05	$532.05K ₿8.32
3506	Lucky Block LBLOCK	$0.000005309 ₿0.000000000083	0	$530.57K ₿8.34	$0	$0	$74.08 ₿0	$530.57K ₿8.34	$530.57K ₿8.34
3509	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3510	Jarvis Synthetic Euro JEUR	$0.5046 ₿0.0000078	-4.22	$528.9K ₿8.27	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$7.17K ₿0.11	$528.9K ₿8.27	$528.9K ₿8.27
3511	VCGamers VCG	$0.005875 ₿0.000000091	-1.27	$528.76K ₿8.26	$0.005951 ₿0.000000093	$0.005842 ₿0.000000089	$31.99 ₿0	$528.76K ₿8.26	$528.76K ₿8.26
3513	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.78 ₿0.00018	-1.01	$528.34K ₿8.26	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.61K ₿0.93	$528.34K ₿8.26	$528.34K ₿8.26
3514	Wigl WIGL	$0.0301 ₿0.00000046	-2.76	$528.29K ₿8.25	$0.03134 ₿0.00000048	$0.02989 ₿0.00000046	$3.64K ₿0.06	$12.11M ₿189.21	$528.29K ₿8.25
3515	Xcellar XCL	$0.0005654 ₿0.0000000088	-2.82	$528.18K ₿8.25	$0.0005942 ₿0.0000000091	$0.0005646 ₿0.0000000088	$884.55 ₿0.01	$528.18K ₿8.25	$528.18K ₿8.25
3518	Level USD LVLUSD	$0.9993 ₿0.000015	0.01*	$526.32K ₿8.22	$0.9995 ₿0.000015	$0.9991 ₿0.000015	$20.1 ₿0	$526.32K ₿8.22	$526.32K ₿8.22
3526	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3527	Eli Lilly xStock LLYX	$1,106.37 ₿0.017	-2.04	$520.75K ₿8.14	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$2.74K ₿0.04	$122.67M ₿1.92K	$520.75K ₿8.14
3528	Moonsama SAMA	$0.0005207 ₿0.0000000081	0	$520.72K ₿8.16	$0	$0	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3529	Offshift XFT	$0.05172 ₿0.00000080	-0.77	$520.46K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$119.95 ₿0	$520.46K ₿8.14	$520.46K ₿8.14
3530	Strategic Bitcoin Reserve SBR	$0.0247 ₿0.00000038	-0.20	$519.86K ₿8.13	$0.02524 ₿0.00000039	$0.0247 ₿0.00000038	$419.83K ₿6.56	$519.86K ₿8.13	$519.86K ₿8.13
3537	DFDV xStock DFDVX	$3.05 ₿0.000047	0.12	$519.88K ₿8.07	$3.24 ₿0.000050	$2.97 ₿0.000046	$13.44K ₿0.28	$519.88K ₿8.07	$519.88K ₿8.07
3538	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3539	Medifakt FAKT	$0.00057 ₿0.0000000089	-0.23	$515.6K ₿8.06	$0.000573 ₿0.0000000089	$0.0005696 ₿0.0000000087	$29.08K ₿0.45	$2.85M ₿44.58	$515.6K ₿8.06
3542	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3543	KONDUX KNDX	$0.0009378 ₿0.000000014	-1.65	$513.85K ₿8.04	$0.0009727 ₿0.000000014	$0.0009344 ₿0.000000014	$510.41 ₿0.01	$884.74K ₿13.84	$513.85K ₿8.04
3544	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.62K ₿8.02	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.21 ₿0.01	$512.62K ₿8.02	$512.62K ₿8.02
3545	IonQ (Ondo Tokenized) IONQON	$59.05 ₿0.00092	5.89	$512.17K ₿7.97	$61.76 ₿0.00095	$55.53 ₿0.00085	$229.63K ₿3.59	$512.17K ₿7.98	$512.17K ₿7.97
3547	Immortal Token IMT	$0.002151 ₿0.000000033	-6.37	$511.24K ₿7.99	$0.00233 ₿0.000000036	$0.001912 ₿0.000000029	$91K ₿1.43	$2.15M ₿33.64	$511.24K ₿7.99
3548	MAGA Hat MAGA	$0.00000125 ₿0.000000000019	1.31	$511.13K ₿7.97	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$106.52K ₿1.66	$514.93K ₿8.03	$511.13K ₿7.97
3551	Tokenomy TEN	$0.00442 ₿0.000000069	3.55	$510.54K ₿7.98	$0.004435 ₿0.000000069	$0.004257 ₿0.000000066	$10.61 ₿0	$884.08K ₿13.82	$510.54K ₿7.98
3552	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.07	$510.11K ₿7.96	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.16	$510.11K ₿7.96
3554	Spotify (Ondo Tokenized Stock) SPOTON	$457.88 ₿0.0071	-1.76	$509.25K ₿7.96	$466.36 ₿0.0072	$449.89 ₿0.0069	$652.14K ₿10.19	$509.25K ₿7.96	$509.25K ₿7.96
3556	MSTR2100 MSTR	$0.02457 ₿0.00000038	-0.53	$507.53K ₿7.93	$0.0255 ₿0.00000039	$0.02402 ₿0.00000036	$69K ₿1.08	$507.53K ₿7.93	$507.53K ₿7.93
3557	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.94	$3.17 ₿0.000049	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.94	$507.5K ₿7.94
3559	Brazilian real WBRL	$0.1957 ₿0.0000030	-0.06	$506.18K ₿7.91	$0.1971 ₿0.0000030	$0.1957 ₿0.0000029	$1.83K ₿0.03	$506.18K ₿7.91	$506.18K ₿7.91
3562	Prime Numbers Labs PRFI	$0.01413 ₿0.00000022	-0.94	$505.2K ₿7.89	$0.01452 ₿0.00000022	$0.01402 ₿0.00000021	$905.45 ₿0.01	$1.36M ₿21.18	$505.2K ₿7.89
3563	ORA Coin ORA	$0.008956 ₿0.00000014	-13.59	$504.13K ₿7.88	$0.01036 ₿0.00000016	$0.008694 ₿0.00000013	$125.53 ₿0	$2.98M ₿46.66	$504.13K ₿7.88
3564	XAYA WCHI	$0.008656 ₿0.00000013	-0.43	$504K ₿7.88	$0.008814 ₿0.00000013	$0.008598 ₿0.00000013	$1.56K ₿0.02	$669.16K ₿10.46	$504K ₿7.88
3568	Multibit MUBI	$0.0005286 ₿0.0000000082	-1.33	$502.22K ₿7.79	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.93K ₿1.45	$528.65K ₿8.2	$502.22K ₿7.79
3570	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3576	Patriot PATRIOT	$0.00004983 ₿0.00000000077	-1.23	$498.17K ₿7.79	$0.00005137 ₿0.00000000079	$0.00004971 ₿0.00000000077	$335.04 ₿0.01	$498.17K ₿7.79	$498.17K ₿7.79
3580	QBX QBX	$0.0003594 ₿0.0000000056	1.98	$497.23K ₿7.75	$0.0003623 ₿0.0000000056	$0.0003373 ₿0.0000000052	$29.44K ₿0.46	$497.23K ₿7.75	$497.23K ₿7.75
3583	POOH POOH	$0.000000001176 ₿0.000000000000018	-0.41	$494.99K ₿7.74	$0.000000001217 ₿0.000000000000018	$0.000000001172 ₿0.000000000000018	$43.82 ₿0	$494.99K ₿7.74	$494.99K ₿7.74
3585	Shiba Inu Treat TREAT	$0.0002296 ₿0.0000000035	-2.14	$494.33K ₿7.73	$0.0002443 ₿0.0000000037	$0.000225 ₿0.0000000035	$170.96K ₿2.67	$2.3M ₿35.91	$494.33K ₿7.73
3587	CryoDAO CRYO	$0.1843 ₿0.0000028	-5.94	$493.75K ₿7.72	$0.1963 ₿0.0000030	$0.1842 ₿0.0000028	$13.87K ₿0.22	$815.23K ₿12.75	$493.75K ₿7.72
3588	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3593	Confidential Layer CLONE	$0.004338 ₿0.000000067	5.52	$490.62K ₿7.67	$0.004487 ₿0.000000070	$0.004084 ₿0.000000063	$137.71K ₿2.14	$4.34M ₿67.85	$490.62K ₿7.67
3594	Ithaca Protocol ITHACA	$0.00189 ₿0.000000029	-7.87	$490.44K ₿7.68	$0.002055 ₿0.000000032	$0.001885 ₿0.000000029	$56.53K ₿0.88	$1.74M ₿27.29	$490.44K ₿7.68
3596	Wefi WEFI	$0.01166 ₿0.00000018	0.16	$488.61K ₿7.64	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.25	$488.61K ₿7.64
3601	Streamr DATA	$0.0003653 ₿0.0000000057	0.78	$486.8K ₿7.61	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.89K ₿0.05	$486.8K ₿7.61	$486.8K ₿7.61
3603	X Money XMONEY	$0.04857 ₿0.00000075	-5.28	$485.6K ₿7.59	$0.05519 ₿0.00000085	$0.04807 ₿0.00000075	$5.19K ₿0.08	$485.6K ₿7.59	$485.6K ₿7.59
3606	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.95 ₿0.000093	0.15	$483.8K ₿7.62	$6.46 ₿0.000098	$5.81 ₿0.000090	$28.9K ₿0.45	$483.8K ₿7.62	$483.8K ₿7.62
3611	Multi Asset Investment Vehicle MAIV	$0.0003822 ₿0.0000000059	-1.10	$482.01K ₿7.52	$0.0004019 ₿0.0000000062	$0.0003822 ₿0.0000000059	$9.05K ₿0.14	$3.82M ₿59.6	$482.01K ₿7.52
3620	Pleasure Coin NSFW	$0.00000731 ₿0.00000000011	-0.71	$478.82K ₿7.47	$0.00000759 ₿0.00000000011	$0.00000723 ₿0.00000000011	$2.7 ₿0	$504.22K ₿7.87	$478.82K ₿7.47
3622	BitcoinOS BOS	$0.00006156 ₿0.00000000096	-5.33	$473.96K ₿7.47	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$76.84K ₿1.2	$1.29M ₿20.37	$473.96K ₿7.47
3624	Aura Finance AURA	$0.009612 ₿0.00000015	0.79	$477.13K ₿7.46	$0.00985 ₿0.00000015	$0.009423 ₿0.00000014	$225.41 ₿0	$830.45K ₿12.98	$477.13K ₿7.46
3629	Creo Engine CREO	$0.0006922 ₿0.000000010	-1.56	$476.41K ₿7.45	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.49K ₿1.79	$545.56K ₿8.54	$476.41K ₿7.45
3632	SelfKey KEY	$0.00007911 ₿0.0000000012	-2.81	$474.66K ₿7.42	$0.00008333 ₿0.0000000012	$0.00007909 ₿0.0000000012	$2.02K ₿0.03	$474.66K ₿7.42	$474.66K ₿7.42
3634	FourCoin FOUR	$0.000001069 ₿0.000000000016	-1.86	$474.28K ₿7.41	$0.00000114 ₿0.000000000017	$0.000001069 ₿0.000000000016	$51.95K ₿0.81	$474.28K ₿7.41	$474.28K ₿7.41
3637	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3639	Dione DIONE	$0.00003927 ₿0.00000000061	1.55	$472.26K ₿7.38	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000060	$928.48 ₿0.01	$527.56K ₿8.24	$472.26K ₿7.38
3651	EternalAI EAI	$0.001466 ₿0.000000022	-0.33	$466.96K ₿7.3	$0.001524 ₿0.000000023	$0.001466 ₿0.000000022	$2.5K ₿0.04	$1.47M ₿22.92	$466.96K ₿7.3
3652	Landwolf WOLF	$0.000001439 ₿0.000000000022	-1.65	$466.74K ₿7.3	$0.000001459 ₿0.000000000022	$0.00000143 ₿0.000000000022	$4.53 ₿0	$466.74K ₿7.3	$466.74K ₿7.3
3654	Coca-Cola xStock KOX	$80.03 ₿0.0012	-2.03	$465.54K ₿7.28	$81.8 ₿0.0012	$79.54 ₿0.0012	$2K ₿0.03	$104.61M ₿1.64K	$465.54K ₿7.28
3656	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0.0001757 ₿0.0000000027	$0.0001757 ₿0.0000000027	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3661	Visa xStock VX	$333.68 ₿0.0052	0.09	$462.27K ₿7.22	$337.9 ₿0.0052	$333.35 ₿0.0050	$3.07K ₿0.05	$88.2M ₿1.38K	$462.27K ₿7.22
3662	Sora Validator Token VAL	$0.008257 ₿0.00000012	2.76	$461.23K ₿7.21	$0.00828 ₿0.00000012	$0.007472 ₿0.00000011	$710.57 ₿0.01	$825.59K ₿12.91	$461.23K ₿7.21
3664	Hakka Finance HAKKA	$0.001575 ₿0.000000024	-0.37	$460.94K ₿8.1	$0.001821 ₿0.000000027	$0.001562 ₿0.000000024	$12.05K ₿0.19	$665.17K ₿11.69	$460.94K ₿8.1
3670	Ouroboros ORX	$0.0008433 ₿0.000000013	1.68	$457.88K ₿7.16	$0.0009102 ₿0.000000014	$0.0008279 ₿0.000000012	$3.61K ₿0.06	$457.88K ₿7.16	$457.88K ₿7.16
3676	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.58	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008679 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3677	Zap ZAP	$0.0009924 ₿0.000000015	0.73	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009797 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3678	Arena-Z A2Z	$0.00005458 ₿0.00000000085	35.97	$454.29K ₿7.16	$0.00006954 ₿0.0000000010	$0.0000385 ₿0.00000000060	$189.88K ₿2.97	$545.88K ₿8.6	$454.29K ₿7.16
3679	Carrot by Puffer CARROT	$0.005337 ₿0.000000083	-17.03	$455.3K ₿7.12	$0.006433 ₿0.00000010	$0.005337 ₿0.000000082	$2.85K ₿0.04	$533.78K ₿8.34	$455.3K ₿7.12
3683	Prosper PROS	$0.008833 ₿0.00000013	-2.69	$453.89K ₿7.11	$0.00928 ₿0.00000014	$0.008809 ₿0.00000013	$367.93 ₿0.01	$883.15K ₿13.83	$453.89K ₿7.11
3684	Token6900 T6900	$0.0004874 ₿0.0000000076	0.24	$453.83K ₿7.09	$0.0005006 ₿0.0000000077	$0.000484 ₿0.0000000075	$187.24 ₿0	$453.83K ₿7.09	$453.83K ₿7.09
3693	Elixir ELX	$0.001738 ₿0.000000027	13.90	$450.87K ₿7.05	$0.002068 ₿0.000000032	$0.001512 ₿0.000000023	$19.5K ₿0.3	$1.74M ₿27.18	$450.87K ₿7.05
3696	Real Smurf Cat SMURFCAT	$0.0000045 ₿0.000000000070	-0.54	$450.27K ₿7.04	$0.00000458 ₿0.000000000070	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$450.27K ₿7.04	$450.27K ₿7.04
3700	OFFICIAL K-POP KPOP	$0.00006227 ₿0.00000000097	1.00	$448.44K ₿7	$0.00006227 ₿0.00000000097	$0.00006156 ₿0.00000000096	$52.18 ₿0	$498.26K ₿7.77	$448.44K ₿7
3703	Alchemist MIST	$0.169 ₿0.0000026	-0.35	$448.13K ₿7.01	$0.1748 ₿0.0000026	$0.1682 ₿0.0000026	$129.3 ₿0	$448.13K ₿7.01	$448.13K ₿7.01
3704	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000072	-5.87	$446.77K ₿6.98	$0.000000000494 ₿0.0000000000000077	$0.00000000042 ₿0.0000000000000065	$7.53K ₿0.12	$446.77K ₿6.98	$446.77K ₿6.98
3705	CyberKongz KONG	$0.001156 ₿0.000000018	26.71	$445.68K ₿6.97	$0.001196 ₿0.000000018	$0.0008014 ₿0.000000012	$7.84K ₿0.12	$1.16M ₿18.08	$445.68K ₿6.97
3707	LTO Network EQTY	$0.001527 ₿0.000000023	-4.30	$444.66K ₿6.95	$0.001597 ₿0.000000024	$0.001516 ₿0.000000023	$1.3K ₿0.02	$444.66K ₿6.95	$444.66K ₿6.95
3709	Alphakek AIKEK	$0.001863 ₿0.000000029	-5.37	$442.09K ₿6.91	$0.001972 ₿0.000000030	$0.001851 ₿0.000000028	$155.33 ₿0	$442.09K ₿6.91	$442.09K ₿6.91
3713	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3717	Brainedge LEARN	$0.005978 ₿0.000000093	-1.34	$437.97K ₿6.85	$0.006173 ₿0.000000095	$0.005971 ₿0.000000093	$19.83K ₿0.31	$5.98M ₿93.51	$437.97K ₿6.85
3726	3SPACE ART PACE	$0.006585 ₿0.00000010	-5.40	$434.78K ₿6.8	$0.006961 ₿0.00000010	$0.006576 ₿0.00000010	$1.27K ₿0.02	$658.51K ₿10.29	$434.78K ₿6.8
3728	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3729	DUMMY DUMMY	$0.0000000623 ₿0.00000000000097	0	$434.23K ₿6.83	$0	$0	$16.45 ₿0	$434.23K ₿6.83	$434.23K ₿6.83
3731	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	2.61	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000446 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3732	Sensay SNSY	$0.00007571 ₿0.0000000011	-1.43	$433.44K ₿6.78	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$133.6K ₿2.1	$757.08K ₿11.85	$433.44K ₿6.78
3733	Procter & Gamble xStock PGX	$148.51 ₿0.0023	-3.17	$432.98K ₿6.77	$153.37 ₿0.0024	$148.49 ₿0.0023	$783.15 ₿0.01	$93.9M ₿1.47K	$432.98K ₿6.77
3736	Toad Killer $TOAD	$0.000000001027 ₿0.000000000000015	0.76	$432.2K ₿6.72	$0.000000001054 ₿0.000000000000016	$0.000000000894 ₿0.000000000000014	$35.07K ₿0.54	$432.2K ₿6.72	$432.2K ₿6.72
3739	Dtravel TRVL	$0.0008629 ₿0.000000013	3.41	$430.28K ₿6.72	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$114.81K ₿1.8	$862.99K ₿13.48	$430.28K ₿6.72
3742	DEUS Finance DEUS	$2.53 ₿0.000039	0.72	$429.47K ₿6.71	$2.55 ₿0.000039	$2.48 ₿0.000038	$165.76 ₿0	$764.8K ₿11.95	$429.47K ₿6.71
3749	MCH Coin MCHC	$0.009933 ₿0.00000015	0.39	$425.52K ₿6.66	$0.01011 ₿0.00000015	$0.00978 ₿0.00000015	$255.25 ₿0	$435.78K ₿6.82	$425.52K ₿6.66
3752	ZynCoin ZYN	$0.00047 ₿0.0000000073	-1.45	$424.5K ₿6.64	$0.0004856 ₿0.0000000075	$0.0004677 ₿0.0000000073	$8.47 ₿0	$424.5K ₿6.64	$424.5K ₿6.64
3760	Metaverse Index MVI	$4.45 ₿0.000069	-2.40	$422.9K ₿6.61	$4.65 ₿0.000071	$4.43 ₿0.000069	$132.25 ₿0	$422.9K ₿6.61	$422.9K ₿6.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}