Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	General Electric (Ondo Tokenized Stock) GEON	$309.16	-0.97	$1.38M	$314.1	$307.62	$227.38	$1.38M	$1.38M
3645	Talken TALK	$0.004329 ₿0.0000036	-9.04	$1.38M ₿724.25	$0.004807 ₿0.0000036	$0.00432 ₿0.0000034	$41.59K ₿1.31	$2.16M ₿1.78K	$1.38M ₿724.25
3649	Nostra NSTR	$0.01379	-0.03	$1.38M	$0.01409 ₿0.	$0.0137 ₿0.	$36.46K ₿0	$1.38M	$1.38M
3652	Mner Club LTMNER	$1.68	-1.35	$1.38M	$1.74 ₿0.	$1.65 ₿0.	$22.14K ₿0	$1.54M	$1.38M
3653	Hxro HXRO	$0.002214 ₿0.0000013	-9.35	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$343.32 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3656	Based Chad CHAD	$0.00001976 ₿0.00000000074	0.26	$1.37M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$563.02 ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3659	Charli3 C3	$0.03831 ₿0.0000019	19.63	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3662	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	1.90	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3664	Linde plc (Ondo Tokenized Stock) LINON	$421.71	-0.38	$1.36M	$431.75	$418.67	$156.39	$1.36M	$1.36M
3666	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4969 ₿0.0000045	$0.4892 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3671	Praxis PRXS	$0.01355	13.98	$1.36M	$0.01449	$0.01185	$18.68K	$1.36M	$1.36M
3672	Microsoft xStock MSFTX	$533.64	-0.16	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$169.14 ₿0	$13.19M	$1.35M
3674	ETH Strategy STRAT	$0.5513	-0.08	$1.35M	$0.5533	$0.5509	$11.85K	$65.54M	$1.35M
3675	Mavryk Network MVRK	$0.02399	3.04	$1.35M	$0.02411	$0.02311	$12.59K	$24M	$1.35M
3677	Dork Lord DORKY	$0.0194	7.22	$1.35M	$0.0194	$0.01764	$49.01K	$1.35M	$1.35M
3681	Fusaka FUSAKA	$0.00000327	8.78	$1.38M	$0.00000414	$0.000002979	$91.9K	$1.38M	$1.38M
3684	Equinix (Ondo Tokenized Stock) EQIXON	$842.06	1.70	$1.34M	$850.01	$806.73	$190.87	$1.34M	$1.34M
3687	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.05	4.59	$1.34M	$201.17	$190.02	$121.17	$1.34M	$1.34M
3693	Accenture (Ondo Tokenized Stock) ACNON	$250.47	0.04	$1.33M	$253.59	$247.65	$63.44K	$1.33M	$1.33M
3696	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3697	Vtrading VTRADING	$0.001329	-3.65	$1.33M	$0.001399	$0.001311	$10.13K	$1.33M	$1.33M
3704	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	0.99	$1.32M	$69.39	$67.71	$1.74K	$1.32M	$1.32M
3707	Neos Credits NCR	$0.03241 ₿0.0000030	0.33	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$68.49 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3708	PLAY PLAY	$0.001769	-5.75	$1.32M	$0.001889	$0.001759	$1K	$1.77M	$1.32M
3709	Ithaca Protocol ITHACA	$0.007659	-0.81	$1.32M	$0.007727	$0.007665	$106.62K	$7.06M	$1.32M
3711	xFund XFUND	$131.91 ₿0.0069	0.51	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$299.99 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3713	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3717	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.2	1.16	$1.31M	$87.56	$85.48	$172.93	$1.31M	$1.31M
3720	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3721	RavenQuest QUEST	$0.009458	-6.56	$1.3M	$0.01017	$0.008758	$22.28K	$9.46M	$1.3M
3729	Alibaba (Ondo Tokenized Stock) BABAON	$170.36	-0.62	$1.3M	$171.54	$167.73	$770.34K	$1.3M	$1.3M
3730	Populous PPT	$0.0357 ₿0.00000073	0.21	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$498.43 ₿4.74	$1.9M ₿39.36	$1.3M ₿26.78
3731	VelasPad VLXPAD	$0.002989 ₿0.00000010	12.82	$1.29M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.85 ₿0.23	$1.29M ₿44.91	$1.29M ₿44.91
3733	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,186.89 ₿1.011	$109,262.25 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3734	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-0.81	$1.29M	$11.81	$11.59	$303.87	$1.29M	$1.29M
3737	Resister RSTR	$0.01025	-2.46	$1.29M	$0.01087	$0.01	$14.14K	$10.25M	$1.29M
3738	TAO INU TAONU	$0.001387 ₿0.00000018	-5.65	$1.29M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$69.01K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3739	Game 5 BALL BALL	$0.00257	0.77	$1.29M	$0.00261 ₿0.	$0.002547 ₿0.	$1.02K ₿0	$2.57M	$1.29M
3740	Polkamarkets POLK	$0.01283 ₿0.00000057	2.23	$1.28M ₿57.17	$0.01429 ₿0.00000065	$0.01246 ₿0.00000055	$22.97K ₿3.84	$1.28M ₿57.17	$1.28M ₿57.17
3742	Nike (Ondo Tokenized Stock) NKEON	$64.91	-0.73	$1.28M	$65.87	$64.53	$501.65	$1.28M	$1.28M
3743	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3744	Allbridge ABR	$0.06302 ₿0.0000055	2.39	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.74 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3745	WASSIE WASSIE	$0.00000187 ₿0.00000000010	0.94	$1.28M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.8K ₿0.57	$1.28M ₿74.52	$1.28M ₿0
3747	Dogechain DC	$0.00001824 ₿0.000000011	-2.37	$1.28M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$94.49K ₿38.95	$3.1M ₿2.01K	$1.28M ₿331.9
3748	Gold Token GLDT	$1.3	1.76	$1.28M	$1.32	$1.27	$1.75K	$1.28M	$1.28M
3750	Rivalz Network RIZ	$0.001112	-1.84	$1.28M	$0.001141	$0.001088	$109.3K	$5.55M	$1.28M
3751	Sekuya Multiverse SKYA	$0.002578	-3.80	$1.27M	$0.00271	$0.00255	$146.18K	$2.59M	$1.27M
3761	Chasm CAI	$0.0127	1.02	$1.27M	$0.0128	$0.01087	$75.91K	$12.65M	$1.27M
3763	AIPad AIPAD	$0.006565 ₿0.0000021	0.87	$1.26M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$152.8K ₿8.04	$1.31M ₿428.61	$1.26M ₿212.75
3766	Shrub SHRUB	$0.001336	2.67	$1.26M	$0.001378	$0.001285	$164.12K	$1.27M	$1.26M
3772	Hemule HEMULE	$0.001283 ₿0.00000025	0.52	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$306.95K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3773	XELS XELS	$0.06419 ₿0.0000054	-0.38	$1.26M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$149.62K ₿3.49	$1.35M ₿113.42	$1.26M ₿105.45
3783	Baidu (Ondo Tokenized Stock) BIDUON	$121.09	-0.08	$1.25M	$121.98	$120.31	$1.28K	$1.25M	$1.25M
3784	eVa-ai $EVA	$0.0156	-2.33	$1.25M	$0.01622	$0.01552	$5.42K	$1.56M	$1.25M
3786	PoolTogether POOL	$0.1742 ₿0.0000070	0.07	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1734 ₿0.0000068	$1.76K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3788	Loop ETH LPETH	$3,848.38	0.50	$1.25M	$3,864.73	$3,829.34	$403.93	$1.25M	$1.25M
3793	DEUS Finance DEUS	$7.32 ₿0.00051	-0.63	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.09K ₿0.77	$2.21M ₿154.2	$1.24M ₿76.17
3801	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3809	Metaverse Index MVI	$12.14 ₿0.00066	-0.32	$1.23M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.43K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3812	CyberKongz KONG	$0.003178	1.76	$1.23M	$0.003242	$0.003113	$1.37M	$3.18M	$1.23M
3813	LockTrip LOC	$0.07416 ₿0.0000033	-0.18	$1.22M ₿54.8	$0.07433 ₿0.0000033	$0.07416 ₿0.0000033	$28.54 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3816	GameSwift GSWIFT	$0.002848 ₿0.0000069	0.27	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.57K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3818	RigoBlock GRG	$0.1851 ₿0.000037	1.25	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1822 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3822	Syncoin SNC	$29.87	0.40	$1.22M	$29.88	$29.69	$109.52K	$48.33M	$1.22M
3827	PROOF Platform PROOF	$0.1186 ₿0.0000017	1.75	$1.21M ₿0	$0.1196 ₿0.0000017	$0.1166 ₿0.0000017	$5.42K ₿0.13	$3.65M ₿176.12	$1.21M ₿0
3829	Broadcom (Ondo Tokenized Stock) AVGOON	$368.86	-2.51	$1.2M	$379.75	$365.51	$81.16K	$1.2M	$1.2M
3830	Altered State Machine ASTO	$0.004156 ₿0.00000068	-0.28	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004133 ₿0.00000066	$1.1K ₿15.01	$7.7M ₿1.63K	$1.2M ₿534.21
3831	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.67K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3836	DoorDash (Ondo Tokenized Stock) DASHON	$254.2	-0.34	$1.19M	$260.19	$252.96	$549.24	$1.19M	$1.19M
3837	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.09	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$565.88 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3838	DOGC DOGC	$0.00001196	26.03	$1.19M	$0.00001273	$0.000009379	$140.19K	$1.19M	$1.19M
3842	MahaDAO MAHA	$0.1845 ₿0.000032	-0.40	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$63.93K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3846	XCAD Network XCAD	$0.01272 ₿0.000014	-3.41	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$338.87K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3847	Carnomaly CARR	$0.00068 ₿0.000000068	9.69	$1.19M ₿0	$0.0006744 ₿0.000000076	$0.0005878 ₿0.000000062	$45.39K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3852	Virtua TVK	$0.01392 ₿0.0000031	-0.36	$1.18M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.21K ₿4.39	$16.72M ₿3.83K	$1.18M ₿565.82
3855	Phil PHIL	$0.001176	0.96	$1.18M	$0.001186	$0.001155	$388.72K	$1.18M	$1.18M
3861	Boeing (Ondo Tokenized Stock) BAON	$201.09	-0.40	$1.17M	$202.28	$199.81	$1.02K	$1.17M	$1.17M
3862	Elastic Finance Token EEFI	$20.11	-9.23	$1.17M	$22.27	$19.96	$43.53K	$1.17M	$1.17M
3863	BarnBridge BOND	$0.1201 ₿0.000059	-3.69	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.95K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3865	Convertible JPY Token CJPY	$0.005485 ₿0.000000088	1.56	$1.17M ₿2.82	$0.005573	$0.005393	$12.93K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3870	Pepes Dog ZEUS	$0.000000002772	-9.61	$1.16M	$0.000000003101	$0.000000002767	$45.41K	$1.16M	$1.16M
3871	Kenshi KNS	$0.001353 ₿0.00000047	0.59	$1.16M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$157.51 ₿0.49	$1.35M ₿472.23	$1.16M ₿406.12
3872	PARSIQ PRQ	$0.003972 ₿0.0000028	2.50	$1.16M ₿591.61	$0.004386 ₿0.0000031	$0.003873 ₿0.0000026	$783.62 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3874	Switcheo SWTH	$0.0006741 ₿0.00000012	2.28	$1.16M ₿214.71	$0.0006748 ₿0.00000012	$0.0006587 ₿0.00000012	$272.4 ₿1.1	$1.46M ₿269.53	$1.16M ₿214.71
3875	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.27	-1.97	$1.16M	$306.73	$297.67	$5.61K	$1.16M	$1.16M
3877	MultiVAC MTV	$0.0003348 ₿0.000000022	-0.13	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003342 ₿0.000000022	$285.14K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3878	Quantum Biology DAO QBIO	$0.006009	1.46	$1.16M	$0.006212	$0.0059	$7.02K	$2.58M	$1.16M
3880	Machine Xchange Coin MXC	$0.0003765 ₿0.00000027	32.47	$1.16M ₿659.55	$0.0004011 ₿0.00000028	$0.0002842 ₿0.00000026	$1.08M ₿56.27	$1.16M ₿721.19	$1.16M ₿659.55
3883	AICHAIN AIT	$0.001842 ₿0.000000049	0.33	$1.15M ₿30.9	$0.00544 ₿0.000000049	$0.005376 ₿0.000000048	$26.7 ₿0.07	$3.87M ₿103.62	$1.15M ₿30.9
3884	Staked Level USD SLVLUSD	$1.15	1.25	$1.15M	$1.15	$1.13	$368.93K	$1.15M	$1.15M
3889	Poolz Finance POOLX	$0.222 ₿0.000081	0.19	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2174 ₿0.000075	$65.52K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3890	Cardstack CARD	$0.0003831 ₿0.000000010	-12.51	$1.15M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$38.86K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3892	FOMO FOMO	$0.002859	4.58	$1.15M	$0.002918	$0.002644	$29.14K	$1.43M	$1.15M
3893	Everest ID	$0.009822 ₿0.0000024	-5.19	$1.15M ₿283.51	$0.01038 ₿0.0000025	$0.008527 ₿0.0000024	$2.48K ₿2.61	$7.86M ₿1.94K	$1.15M ₿283.51
3902	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3903	Sora Validator Token VAL	$0.01979 ₿0.0000069	6.82	$1.13M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$51.66K ₿0.82	$1.98M ₿695.25	$1.13M ₿486.34
3910	Rejuve.AI RJV	$0.00211 ₿0.00000049	4.82	$1.13M ₿266.12	$0.002202 ₿0.00000053	$0.001997 ₿0.00000049	$232.14K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3913	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	0.47	$1.13M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$100.96K ₿12.44	$1.64M ₿1.18K	$1.13M ₿0
3916	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.98	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3919	Smart Layer Network SLN	$0.01422 ₿0.000045	1.03	$1.12M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$79.04K ₿41.66	$1.42M ₿4.6K	$1.12M ₿729.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}