Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3656	Game 5 BALL BALL	$0.002105	-1.73	$1.09M	$0.002143 ₿0.	$0.0021 ₿0.	$951.77 ₿0	$2.11M	$1.09M
3657	Silo Finance [OLD] SILO	$0.0104 ₿0.0000014	0.11	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01039 ₿0.0000014	$1.93K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3659	Mastercard (Ondo Tokenized Stock) MAON	$542.64	-0.74	$1.09M	$547.22	$542.57	$397.38K	$1.09M	$1.09M
3661	IXFI IXFI	$0.00645	-7.99	$1.09M	$0.007791	$0.0064	$94.12K	$31.51M	$1.09M
3664	Koinos KOIN	$0.01269 ₿0.000011	-11.23	$1.09M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$3.17K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3665	Dotcom Y2K	$0.001085	-2.87	$1.09M	$0.001122	$0.001084	$3.31K	$1.09M	$1.09M
3668	Hemule HEMULE	$0.001105 ₿0.00000025	-1.89	$1.08M ₿247.6	$0.00114 ₿0.00000026	$0.0011 ₿0.00000022	$3.57K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3669	Cigarette Token CIG	$0.0004839 ₿0.0000000071	0	$1.08M ₿0	$0	$0	$48.4 ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3673	ISKRA Token ISK	$0.00201 ₿0.0000036	-0.46	$1.08M ₿513.66	$0.00207 ₿0.0000036	$0.001978 ₿0.0000034	$18.06K ₿1.86	$2M ₿3.64K	$1.08M ₿513.66
3675	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3677	CANTO CANTO	$0.001761 ₿0.0000031	8.20	$1.07M ₿1.84K	$0.001772 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3681	goodcryptoX GOOD	$0.05027	0.19	$1.07M	$0.05061 ₿0.	$0.04989 ₿0.	$1.88K ₿0	$50.27M	$1.07M
3684	Optimus AI OPTI	$0.01064 ₿0.0000041	-0.99	$1.06M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$108.87K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3687	Elastic Finance Token EEFI	$18.12	-0.12	$1.06M	$18.21	$17.95	$1.3K	$1.06M	$1.06M
3688	Stable STABLE	$1.06 ₿0.00010	0.24	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3690	Smart MFG MFG	$0.002698 ₿0.0000000093	-1.34	$1.06M ₿3.61	$0.002747	$0.002675	$151.37K ₿0.01	$2.34M ₿8.16	$1.06M ₿3.61
3692	bZx Protocol BZRX	$0.001078 ₿0.00000047	-1.39	$1.06M ₿439.89	$0.001093	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3695	Tharwa USD THUSD	$0.999	-0.09	$1.05M	$1	$0.998	$156.24	$3.63M	$1.05M
3702	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.02	0.45	$1.05M	$332.33	$330.41	$90.51K	$1.05M	$1.05M
3705	Broadcom xStock AVGOX	$402.03	-0.24	$1.05M	$403.07 ₿0.	$402 ₿0.	$11.71K ₿0	$13.74M	$1.05M
3706	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3707	0xBitcoin 0XBTC	$0.09646 ₿0.0000010	2.74	$1.05M ₿11.41	$0.09771 ₿0.0000010	$0.09273 ₿0.00000094	$1.02K ₿0	$2.03M ₿22.11	$1.05M ₿11.41
3710	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3711	BTC Bull Token BTCBULL	$0.01041	-1.09	$1.04M	$0.01052	$0.01033	$2.05	$1.04M	$1.04M
3713	Nuritopia NBLU	$0.0004683 ₿0.000000047	0.15	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$31.35K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3715	Roko Network ROKO	$0.000004989 ₿0.00000000097	-12.92	$1.04M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$48.6K ₿2.5	$1.84M ₿360.08	$1.04M ₿191.75
3716	XCAD Network XCAD	$0.01005 ₿0.000014	-3.06	$1.03M ₿755.38	$0.01041 ₿0.000015	$0.01 ₿0.000014	$720.73K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3718	CryoDAO CRYO	$0.3925 ₿0.000018	-2.88	$1.03M ₿0	$0.4052 ₿0.000022	$0.3914 ₿0.000017	$813.23 ₿0.43	$1.74M ₿79.71	$1.03M ₿0
3722	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3728	Million MM	$1.03 ₿0.000027	-2.20	$1.03M ₿26.97	$1.05 ₿0.000027	$0.9979 ₿0.000025	$72.98 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3729	Airbnb (Ondo Tokenized Stock) ABNBON	$116.5	0.04	$1.03M	$116.56	$116.26	$56.13K	$1.03M	$1.03M
3738	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.52	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3743	Nostra NSTR	$0.01007	-0.84	$1.01M	$0.01022 ₿0.	$0.009929 ₿0.	$24.89K ₿0	$1.01M	$1.01M
3746	OFFICIAL K-POP KPOP	$0.0001401	-0.67	$1.01M	$0.0001411	$0.00014	$153.88K	$1.12M	$1.01M
3749	Netflix (Ondo Tokenized Stock) NFLXON	$1,070.84	-0.11	$1.01M	$1,077.45	$1,068.55	$113.63K	$1.01M	$1.01M
3750	LTO Network EQTY	$0.003456 ₿0.0000035	5.98	$1.01M ₿1.53K	$0.003649 ₿0.0000036	$0.003251 ₿0.0000034	$168.54K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3766	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3769	xFund XFUND	$99.49 ₿0.0069	-1.26	$992.04K ₿69.15	$100.77 ₿0.0073	$98.73 ₿0.0069	$325.94 ₿0.24	$992.05K ₿69.15	$992.04K ₿69.15
3770	Crust Network CRU	$0.03696 ₿0.000019	-3.18	$987.45K ₿594.4	$0.03826 ₿0.000021	$0.03685 ₿0.000019	$38.99K ₿18.48	$1.29M ₿624.17	$987.45K ₿594.4
3774	DEUS Finance DEUS	$5.84 ₿0.00051	-1.66	$984.81K ₿76.17	$5.96 ₿0.00051	$5.78 ₿0.00049	$42.32 ₿0.77	$1.75M ₿154.2	$984.81K ₿76.17
3775	Obortech OBOT	$0.00497 ₿0.00000080	-5.08	$981.71K ₿158.49	$0.005255 ₿0.00000091	$0.003907 ₿0.00000076	$3.25K ₿2.35	$1.49M ₿240.74	$981.71K ₿158.49
3776	BarnBridge BOND	$0.1001 ₿0.000059	2.08	$979.99K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$219.09K ₿187.58	$1M ₿594.91	$979.99K ₿575.75
3777	Hxro HXRO	$0.001577 ₿0.0000013	-2.17	$979.4K ₿867.49	$0.001612 ₿0.0000014	$0.001578 ₿0.0000013	$31.25 ₿0.63	$1.58M ₿1.4K	$979.4K ₿867.49
3782	Poolz Finance POOLX	$0.1865 ₿0.000081	-2.59	$976.97K ₿399.74	$0.1941 ₿0.000081	$0.1846 ₿0.000075	$65.54K ₿17.19	$1.03M ₿447.56	$976.97K ₿399.74
3784	Luffy Inu LUFFY	$0.00001889 ₿0.0000000013	-2.04	$974.82K ₿0	$0.0000193 ₿0.0000000014	$0.00001872 ₿0.0000000013	$1.28 ₿4.35	$1.02M ₿130.97	$974.82K ₿0
3788	Intel xStock INTCX	$41.81	0	$973.1K	$41.81 ₿0.	$41.81 ₿0.	$12.31K ₿0	$3.47M	$973.1K
3789	Singularity Finance SFI	$0.01141	0.22	$972.01K	$0.01172 ₿0.	$0.01081 ₿0.	$209.99K ₿0	$5.69M	$972.01K
3791	Qubit QBIT	$0.0009698	-1.76	$969.72K	$0.0009921	$0.0009642	$1.47K	$969.72K	$969.72K
3800	Reservoir rUSD RUSD	$1	0.33	$963.57K	$1	$0.9873	$8.3K	$963.57K	$963.57K
3807	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3809	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3813	Domi DOMI	$0.002072 ₿0.00000069	-2.93	$952.92K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.79K ₿4.05	$2.07M ₿692.83	$952.92K ₿242.58
3817	Numerico NWC	$0.00611 ₿0.0000021	-6.72	$949.48K ₿370.47	$0.00655 ₿0.0000024	$0.00581 ₿0.0000020	$89.8K ₿7.8	$1.62M ₿590.34	$949.48K ₿370.47
3818	AIPad AIPAD	$0.00493 ₿0.0000021	-0.80	$949.24K ₿212.75	$0.00499 ₿0.0000023	$0.00489 ₿0.0000021	$151.89K ₿8.04	$981.44K ₿428.61	$949.24K ₿212.75
3820	Sidekick K	$0.00852	-2.17	$945.95K	$0.008924	$0.008301	$1.71M	$8.5M	$945.95K
3824	Boost BOOST	$0.005945	-9.51	$944.39K	$0.006726 ₿0.	$0.005944 ₿0.	$6.56M ₿0	$5.94M	$944.39K
3829	Qmall QMALL	$0.0133 ₿0.00000099	9.83	$939.89K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.89K ₿69.97
3832	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.74 ₿0.00014	$8.45 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3833	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3834	TAO INU TAONU	$0.001005 ₿0.00000018	10.22	$933.19K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$57.68K ₿4.42	$933.19K ₿166.71	$933.19K ₿0
3836	ORBIO ORBIO	$0.00002767 ₿0.000000027	-5.83	$932.03K ₿0	$0.00002958 ₿0.000000028	$0.00002712 ₿0.000000024	$271.48K ₿8.73	$1.22M ₿1.36K	$932.03K ₿0
3838	Sekuya Multiverse SKYA	$0.00187	0.09	$930.6K	$0.001881	$0.00182	$89.94K	$1.87M	$930.6K
3839	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,778.49 ₿1.011	$90,189.81 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3840	Moon Tropica CAH	$0.3313 ₿0.00053	2.87	$929.42K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$2.35K ₿13.95	$11.6M ₿1.87K	$929.42K ₿1.45K
3843	Wigl WIGL	$0.05281	-0.64	$927.13K	$0.05329	$0.05256	$986.12	$15.65M	$927.13K
3846	Sora XOR	$0 ₿0.0000000017	52.13	$925.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.71K ₿3.33	$925.65K ₿34.32	$925.65K ₿34.27
3847	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$0	$0	$20.64	$925.21K	$925.21K
3854	MongCoin MONG	$0.000000001333 ₿0.00000000000025	-1.36	$918.68K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$71.59K ₿33.26	$918.68K	$918.68K ₿0
3857	The Root Network ROOT	$0.0003008 ₿0.00000097	-5.67	$916.06K ₿0	$0.0003208 ₿0.0000010	$0.0002956 ₿0.00000093	$353.31K ₿212.3	$3.61M ₿11.54K	$916.06K ₿0
3861	Kenshi KNS	$0.001062 ₿0.00000047	-1.66	$913.31K ₿406.12	$0.00108 ₿0.00000048	$0.001059 ₿0.00000046	$40.37 ₿0.49	$1.06M ₿472.23	$913.31K ₿406.12
3862	AICHAIN AIT	$0.001458 ₿0.000000049	-0.76	$912.94K ₿30.9	$0.001469 ₿0.000000049	$0.001455 ₿0.000000048	$19.59 ₿0.07	$3.06M ₿103.62	$912.94K ₿30.9
3863	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,660.72	-1.25	$912.65K	$3,708.62	$3,622.11	$1.24M	$912.65K	$912.65K
3866	Disney (Ondo Tokenized Stock) DISON	$104.46	-0.01*	$911.46K	$104.48	$104.46	$438.91	$911.46K	$911.46K
3867	Hypr HYPR	$0.001198	-1.07	$910.46K	$0.001211	$0.001183	$269.83	$1.2M	$910.46K
3869	BirbStrategy BIRBSTR	$0.0009607	-1.60	$908.79K	$0.0009763	$0.0009548	$618.78	$908.79K	$908.79K
3871	JD.com (Ondo Tokenized Stock) JDON	$29.23	-0.89	$907.78K	$29.5	$29.13	$60.26K	$907.78K	$907.78K
3872	Overlay Protocol OVL	$0.05262	13.04	$907.34K	$0.0586 ₿0.	$0.04654 ₿0.	$1.7M ₿0	$4.67M	$907.34K
3874	Antfarm Token ATF	$0.1023 ₿0.0000025	-7.18	$905.44K ₿24.7	$0.1106 ₿0.0000025	$0.1014 ₿0.0000024	$60.45 ₿0	$905.44K ₿24.7	$905.44K ₿24.7
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002005 ₿0.0000000022	$0.0001953 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3876	Tokenomy TEN	$0.008113 ₿0.00000017	27.43	$903.72K ₿18.85	$0.009163 ₿0.00000018	$0.006306 ₿0.00000011	$118.38K ₿3.09	$1.56M ₿32.65	$903.72K ₿18.85
3884	Defit DEFIT	$0.02864 ₿0.0000030	0.96	$898.62K ₿85.4	$0.02871 ₿0.0000031	$0.02836 ₿0.0000030	$293.42 ₿0.09	$1.43M ₿151.39	$898.62K ₿85.4
3886	UCX UCX	$0.01998 ₿0.00000076	-0.80	$894.71K ₿34	$0.02016 ₿0.00000084	$0.01999 ₿0.00000074	$58.52K ₿1.11	$19.99M ₿761.19	$894.71K ₿34
3890	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36	0	$893.47K	$0	$0	$20.8	$893.47K	$893.47K
3891	Switcheo SWTH	$0.000518 ₿0.00000012	-1.48	$891.42K ₿214.71	$0.0005258 ₿0.00000012	$0.0005166 ₿0.00000012	$301.29 ₿1.1	$1.12M ₿269.53	$891.42K ₿214.71
3892	Metaverse Index MVI	$8.86 ₿0.00066	-1.70	$891.17K ₿109.33	$9.01 ₿0.00069	$8.79 ₿0.00065	$7.79 ₿0.32	$891.17K ₿109.33	$891.17K ₿109.33
3896	BlueSparrow BLUESPARROW	$0.02029 ₿0.00000075	0.52	$884.19K ₿32.86	$0.02043 ₿0.00000080	$0.01985 ₿0.00000066	$1.82K ₿0.63	$936.83K ₿34.81	$884.19K ₿32.86
3899	VCGamers VCG	$0.008828 ₿0.00000014	-2.41	$882.87K ₿14.82	$0.009276 ₿0.00000014	$0.008824 ₿0.00000013	$11.03K ₿0.01	$882.88K ₿14.82	$882.87K ₿14.82
3901	Ferro FER	$0.0005452 ₿0.00000013	-0.99	$881.27K ₿155.39	$0.0005616 ₿0.00000013	$0.0005347 ₿0.00000013	$573.14K ₿0.17	$2.78M ₿633.07	$881.27K ₿155.39
3903	Adobe (Ondo Tokenized Stock) ADBEON	$317.72	0.04	$879.66K	$318.65	$317.21	$54.8K	$879.66K	$879.66K
3904	Uber (Ondo Tokenized Stock) UBERON	$85.78	0.20	$879.12K	$85.81	$85.51	$55.88K	$879.12K	$879.12K
3908	Rally RLY	$0.000175 ₿0.00000025	1.69	$877.55K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001521 ₿0.00000024	$1.29K ₿36.1	$2.63M ₿3.81K	$877.55K ₿1.27K
3911	ISLAND Token ISLAND	$0.006382	-0.18	$875.96K	$0.006416	$0.006344	$215.37K	$5.92M	$875.96K
3912	Praxis PRXS	$0.008758	-1.63	$875.73K	$0.008904	$0.008664	$2.68K	$875.73K	$875.73K
3913	CyberKongz KONG	$0.002265	-8.70	$873.02K	$0.002487	$0.002236	$118.56K	$2.26M	$873.02K
3914	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.72K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.92K ₿0.11	$14.21M ₿782	$872.72K ₿48.04
3916	Virtua TVK	$0.01026 ₿0.0000031	-0.30	$871.48K ₿565.82	$0.01079 ₿0.0000034	$0.009697 ₿0.0000031	$4.68K ₿4.39	$12.31M ₿3.83K	$871.48K ₿565.82
3919	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001064 ₿0.00000000011	$0.00001028 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3922	Stake DAO FXN SDFXN	$32.12	-2.74	$868.61K	$33.04	$32	$493.96	$868.61K	$868.61K
3924	Shikoku SHIK	$0.000000000918 ₿0.000000000000027	-1.68	$867.79K ₿25.68	$0.000000000934 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$62.96 ₿0.02	$867.79K ₿25.68	$867.79K ₿25.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}