Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Cigarette Token CIG	$0.0005707 ₿0.0000000071	-2.33	$1.27M ₿0	$0.0005859	$0.0005681	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3641	Neos Credits NCR	$0.03135 ₿0.0000030	0.41	$1.27M ₿121.99	$0.03167 ₿0.0000047	$0.03095 ₿0.0000029	$141.58 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3642	Deputy Dawgs DDAWGS	$0.000004069	0.52	$1.27M	$0.000004069	$0.000004019	$283.65	$1.27M	$1.27M
3648	Futu Holdings (Ondo Tokenized Stock) FUTUON	$188.08	0.39	$1.27M	$188.33	$184.06	$36.27	$1.27M	$1.27M
3649	Sharpe AI SAI	$0.003717	-4.63	$1.27M	$0.003921	$0.003712	$311.82K	$3.72M	$1.27M
3654	Celsius Network CEL	$0.0354 ₿0.0000029	-7.97	$1.26M ₿1.26K	$0.03847 ₿0.0000032	$0.03442 ₿0.0000029	$200.12K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3656	Carnomaly CARR	$0.0007342 ₿0.000000068	-17.85	$1.26M ₿0	$0.0009406 ₿0.000000076	$0.0006696 ₿0.000000062	$70K ₿1.83	$1.26M ₿36.26	$1.26M ₿0
3657	Nike (Ondo Tokenized Stock) NKEON	$63.57	4.16	$1.26M	$63.69	$61.03	$219.84	$1.26M	$1.26M
3658	Syncoin SNC	$29.04	-0.43	$1.26M	$29.17	$28.47	$109.17K	$47.03M	$1.26M
3660	Kiwi KIWI	$0.001257	-5.42	$1.26M	$0.001347	$0.001247	$1.57K	$1.26M	$1.26M
3664	Gold Token GLDT	$1.27	-0.02	$1.25M	$1.32	$1.23	$18.42K	$1.25M	$1.25M
3666	Resister RSTR	$0.009998	-6.62	$1.25M	$0.01071	$0.00901	$11.13K	$9.97M	$1.25M
3667	MongCoin MONG	$0.000000001811 ₿0.00000000000025	-5.60	$1.25M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001807 ₿0.00000000000024	$84.56K ₿33.26	$1.25M	$1.25M ₿0
3677	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3678	BirbStrategy BIRBSTR	$0.001317	-3.80	$1.24M	$0.001375	$0.001305	$1.31K	$1.24M	$1.24M
3681	TQQQ xStock TQQQX	$113.3	0.71	$1.24M	$113.2 ₿0.	$110.91 ₿0.	$25.6K ₿0	$4.23M	$1.24M
3683	Luffy Inu LUFFY	$0.00002396 ₿0.0000000013	-1.87	$1.24M ₿0	$0.00002644 ₿0.0000000014	$0.00002381 ₿0.0000000013	$40.41 ₿4.35	$1.29M ₿130.97	$1.24M ₿0
3687	RavenQuest QUEST	$0.00876	1.33	$1.24M	$0.008875	$0.008506	$889.06	$8.79M	$1.24M
3688	Unitrade TRADE	$0.03441 ₿0.00000018	-2.80	$1.23M ₿6.45	$0.0354 ₿0.00000035	$0.03441 ₿0.00000011	$1.1 ₿0.02	$1.72M ₿9.01	$1.23M ₿6.45
3693	Deep Whales AI DEEPAI	$0.01235	34.57	$1.23M	$0.01269	$0.009156	$10.69K	$1.23M	$1.23M
3696	goodcryptoX GOOD	$0.05776	-3.73	$1.23M	$0.06001 ₿0.	$0.05687 ₿0.	$9.65K ₿0	$58.04M	$1.23M
3700	LockTrip LOC	$0.07397 ₿0.0000033	-0.10	$1.22M ₿54.8	$0.07432 ₿0.0000033	$0.07283 ₿0.0000033	$28.53 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3703	Tiamonds [OLD] TIA	$0.00586 ₿0.00000020	-0.77	$1.22M ₿40.41	$0.005949 ₿0.00000021	$0.005776 ₿0.00000016	$2.5K ₿0.67	$5.91M ₿206.32	$1.22M ₿40.41
3707	IXFI IXFI	$0.007238	2.26	$1.21M	$0.007889	$0.007016	$141.98K	$35.21M	$1.21M
3708	The Martian Dog MARVIN	$0.000002839	35.38	$1.21M	$0.000002919	$0.000002049	$261.85K	$1.21M	$1.21M
3710	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3717	Smart MFG MFG	$0.003046 ₿0.0000000093	-7.79	$1.2M ₿3.61	$0.003331	$0.002988	$182.57K ₿0.01	$2.65M ₿8.16	$1.2M ₿3.61
3719	Populous PPT	$0.033 ₿0.00000073	-9.03	$1.2M ₿26.78	$0.03643 ₿0.00000096	$0.03413 ₿0.00000063	$47.75 ₿4.74	$1.76M ₿39.36	$1.2M ₿26.78
3723	Alibaba (Ondo Tokenized Stock) BABAON	$161.72	-1.71	$1.19M	$164.98	$160.19	$411.4K	$1.19M	$1.19M
3724	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01077 ₿0.00000010	$0.01013 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3725	Nostra NSTR	$0.01185	-1.06	$1.19M	$0.01207 ₿0.	$0.01166 ₿0.	$66.29K ₿0	$1.19M	$1.19M
3727	Metaverse Index MVI	$11.8 ₿0.00066	-3.75	$1.19M ₿109.33	$12.38 ₿0.00069	$11.66 ₿0.00065	$731.43 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3729	PARSIQ PRQ	$0.004045 ₿0.0000028	-3.95	$1.18M ₿591.61	$0.004707 ₿0.0000031	$0.004016 ₿0.0000026	$727.57 ₿43.82	$1.26M ₿872.98	$1.18M ₿591.61
3733	xFund XFUND	$118.85 ₿0.0069	-3.43	$1.18M ₿69.15	$124.04 ₿0.0073	$117.46 ₿0.0069	$137.3 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3734	XELS XELS	$0.06036 ₿0.0000054	0.36	$1.18M ₿105.45	$0.06043 ₿0.0000054	$0.06003 ₿0.0000052	$116.75K ₿3.49	$1.27M ₿113.42	$1.18M ₿105.45
3735	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3738	Polkamarkets POLK	$0.01179 ₿0.00000057	-1.93	$1.18M ₿57.17	$0.01224 ₿0.00000065	$0.01116 ₿0.00000055	$10.54K ₿3.84	$1.18M ₿57.17	$1.18M ₿57.17
3743	Orbofi AI OBI	$0.0008337 ₿0.00000031	13.52	$1.17M ₿143.74	$0.0008789 ₿0.00000032	$0.0007329 ₿0.00000031	$71.78K ₿6.04	$1.68M ₿633.77	$1.17M ₿143.74
3744	GEEQ GEEQ	$0.02139 ₿0.0000038	-10.46	$1.17M ₿196.42	$0.02396 ₿0.0000040	$0.02129 ₿0.0000038	$241.65K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3745	Stake DAO FXN SDFXN	$47.93	-6.62	$1.17M	$51.33	$47.77	$9.01K	$1.17M	$1.17M
3750	MultiVAC MTV	$0.0003372 ₿0.000000022	-2.00	$1.17M ₿78.87	$0.0003444 ₿0.000000024	$0.0003357 ₿0.000000022	$327.32K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3752	Oxygen OXY	$0.005768 ₿0.00000082	-6.23	$1.17M ₿166.51	$0.00615 ₿0.00000087	$0.005594 ₿0.00000078	$147.31 ₿0.1	$57.64M ₿8.23K	$1.17M ₿166.51
3757	Convertible JPY Token CJPY	$0.005465 ₿0.000000088	-2.69	$1.16M ₿2.82	$0.005659	$0.005405	$8.45K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3759	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.07M	$1.16M
3763	Virtua TVK	$0.01359 ₿0.0000031	-1.70	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01354 ₿0.0000031	$323.43 ₿4.39	$16.31M ₿3.83K	$1.15M ₿565.82
3764	Broadcom (Ondo Tokenized Stock) AVGOON	$356.48	-0.71	$1.15M	$361.02	$349.98	$178.53K	$1.15M	$1.15M
3768	ETH Strategy STRAT	$0.4699	-1.32	$1.15M	$0.4795	$0.4682	$6.87	$55.71M	$1.15M
3773	Orbitt Token ORBT	$0.07689 ₿0.000000056	-6.47	$1.14M ₿0	$0.08244 ₿0.00000012	$0.07561 ₿0.000000054	$181.09K ₿0.01	$1.53M ₿0.68	$1.14M ₿0
3774	Rally RLY	$0.0002281 ₿0.00000025	-7.98	$1.14M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$37.1K ₿36.1	$3.42M ₿3.81K	$1.14M ₿1.27K
3781	AIPad AIPAD	$0.005947 ₿0.0000021	-0.15	$1.14M ₿212.75	$0.006203 ₿0.0000023	$0.005799 ₿0.0000021	$155.26K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3783	Boeing (Ondo Tokenized Stock) BAON	$195.76	0.45	$1.14M	$195.9	$194.25	$61.07	$1.14M	$1.14M
3785	DEUS Finance DEUS	$6.69 ₿0.00051	-3.20	$1.13M ₿76.17	$6.94 ₿0.00051	$6.67 ₿0.00049	$705.74 ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3788	Dogechain DC	$0.00001582 ₿0.000000011	-1.48	$1.13M ₿331.9	$0.00001677 ₿0.000000012	$0.00001565 ₿0.000000011	$136.58K ₿38.95	$2.74M ₿2.01K	$1.13M ₿331.9
3792	Ethos ETHOS	$0.0006458	20.16	$1.13M	$0.0007089	$0.0005366	$683.16	$3.23M	$1.13M
3797	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3802	Mastercard (Ondo Tokenized Stock) MAON	$558.59	1.17	$1.12M	$562.89	$549.79	$472.14K	$1.12M	$1.12M
3804	PoolTogether POOL	$0.1562 ₿0.0000070	-3.51	$1.12M ₿41.19	$0.1627 ₿0.0000071	$0.1551 ₿0.0000068	$2.91K ₿0.05	$1.56M ₿70.88	$1.12M ₿41.19
3805	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,677.86 ₿1.011	$102,865.9 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3807	Singularity Finance SFI	$0.01306	-0.10	$1.12M	$0.01331 ₿0.	$0.01215 ₿0.	$170.86K ₿0	$6.53M	$1.12M
3811	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.02 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3812	TAO INU TAONU	$0.001194 ₿0.00000018	-15.14	$1.11M ₿0	$0.001428 ₿0.00000019	$0.001188 ₿0.00000015	$58.3K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3815	ALF TOKEN ALF	$0.00000001763	-0.72	$1.11M	$0.00000001876	$0.00000001747	$120.8K	$1.21M	$1.11M
3818	Sekuya Multiverse SKYA	$0.002236	-3.19	$1.11M	$0.002349	$0.002219	$141.5K	$2.23M	$1.11M
3824	Oracle xStock ORCLX	$254.15	3.04	$1.1M	$254.15 ₿0.	$246.56 ₿0.	$54.41 ₿0	$7.43M	$1.1M
3828	Based Chad CHAD	$0.00001588 ₿0.00000000074	-1.84	$1.1M ₿0	$0.00001631 ₿0.00000000081	$0.00001544 ₿0.00000000068	$533.08 ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3832	BarnBridge BOND	$0.1123 ₿0.000059	0.50	$1.1M ₿575.75	$0.114 ₿0.000063	$0.1078 ₿0.000058	$222.85K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3842	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3851	Altered State Machine ASTO	$0.003774 ₿0.00000068	-0.51	$1.08M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$505.44 ₿15.01	$6.93M ₿1.63K	$1.08M ₿534.21
3855	Airbnb (Ondo Tokenized Stock) ABNBON	$122.71	1.99	$1.08M	$123.37	$119.96	$204.65	$1.08M	$1.08M
3859	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.37K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3861	Elastic Finance Token EEFI	$18.33	-1.15	$1.07M	$18.78	$18.21	$1.96K	$1.07M	$1.07M
3862	Costco (Ondo Tokenized Stock) COSTON	$915.37	-0.21	$1.07M	$920	$914.47	$59.93	$1.07M	$1.07M
3863	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005121 ₿0.000000049	$0.005061 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3876	Hemule HEMULE	$0.001078 ₿0.00000025	-3.97	$1.05M ₿247.6	$0.001134 ₿0.00000026	$0.001067 ₿0.00000022	$717.08 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3879	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.20	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3883	Phil PHIL	$0.001062	-1.69	$1.05M	$0.00109	$0.001047	$308.1K	$1.05M	$1.05M
3884	UnitedHealth (Ondo Tokenized Stock) UNHON	$330.04	2.00	$1.05M	$331.93	$321.49	$619.14K	$1.05M	$1.05M
3886	Wigl WIGL	$0.05995	-0.67	$1.05M	$0.06106	$0.05916	$2.44K	$16.82M	$1.05M
3887	Netflix (Ondo Tokenized Stock) NFLXON	$1,138.96	1.71	$1.05M	$1,138.97	$1,115.3	$93.99K	$1.05M	$1.05M
3889	Kenshi KNS	$0.001217 ₿0.00000047	-3.48	$1.05M ₿406.12	$0.001269 ₿0.00000048	$0.001208 ₿0.00000046	$394.83 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3894	eVa-ai $EVA	$0.01314	-8.72	$1.04M	$0.01446	$0.01296	$4.32K	$1.3M	$1.04M
3897	Antfarm Token ATF	$0.1176 ₿0.0000025	-3.80	$1.04M ₿24.7	$0.1222 ₿0.0000025	$0.1176 ₿0.0000024	$130.75 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3898	Stobox Token STBU	$0.008332 ₿0.0000036	-0.13	$1.04M ₿352.96	$0.00897 ₿0.0000038	$0.007923 ₿0.0000031	$146.75K ₿15.9	$1.25M ₿368.26	$1.04M ₿352.96
3899	Ithaca Protocol ITHACA	$0.006012	-1.51	$1.04M	$0.006121	$0.006009	$167.54K	$5.54M	$1.04M
3901	XCAD Network XCAD	$0.01013 ₿0.000014	-2.63	$1.04M ₿755.38	$0.01041 ₿0.000015	$0.01008 ₿0.000014	$285.9K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3902	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-2.56	$1.04M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.85K ₿0.61	$1.2M ₿102.91	$1.04M ₿95.07
3905	PsyDAO PSY	$0.01776	-3.06	$1.04M	$0.01915	$0.01769	$8.64K	$1.82M	$1.04M
3909	Quantum Biology DAO QBIO	$0.005349	-2.58	$1.03M	$0.005814	$0.005274	$31.11K	$2.3M	$1.03M
3917	Super Micro Computer (Ondo Tokenized Stock) SMCION	$39.19	-2.72	$1.02M	$40.33	$38.67	$4.31K	$1.02M	$1.02M
3925	Everest ID	$0.008685 ₿0.0000024	-9.63	$1.01M ₿283.51	$0.009617 ₿0.0000025	$0.008352 ₿0.0000024	$3.43K ₿2.61	$6.94M ₿1.94K	$1.01M ₿283.51
3926	Harambe AI HARAMBEAI	$0.002525	-3.48	$1.01M	$0.00263	$0.002508	$285.49	$1.48M	$1.01M
3928	Poolz Finance POOLX	$0.1925 ₿0.000081	-4.06	$1.01M ₿399.74	$0.2041 ₿0.000081	$0.19 ₿0.000075	$57.94K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3934	ISLAND Token ISLAND	$0.007185	-2.77	$1M	$0.00739	$0.007127	$551.63K	$6.69M	$1M
3941	PLAY PLAY	$0.001344	-3.79	$1M	$0.001408	$0.001336	$86.57	$1.34M	$1M
3944	American Express (Ondo Tokenized Stock) AXPON	$371.78	0.59	$999.14K	$371.77	$366.04	$61.64	$999.14K	$999.14K
3946	Disney (Ondo Tokenized Stock) DISON	$114.97	2.15	$998.71K	$114.97	$111.77	$1.43K	$998.71K	$998.71K
3954	VCGamers VCG	$0.009946 ₿0.00000014	-0.03	$994.73K ₿14.82	$0.01191 ₿0.00000014	$0.0098 ₿0.00000013	$3K ₿0.01	$994.74K ₿14.82	$994.73K ₿14.82
3955	RigoBlock GRG	$0.1505 ₿0.000037	-2.92	$992.2K ₿248.45	$0.1683 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3956	Shikoku SHIK	$0.00000000105 ₿0.000000000000027	-3.23	$991.83K ₿25.68	$0.000000001095 ₿0.000000000000027	$0.000000001039 ₿0.000000000000026	$19.83 ₿0.02	$991.83K ₿25.68	$991.83K ₿25.68
3959	Million MM	$0.9917 ₿0.000027	0.52	$991.46K ₿26.97	$0.9936 ₿0.000027	$0.9802 ₿0.000025	$201.33 ₿0.35	$991.46K ₿26.97	$991.46K ₿26.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}