Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9429)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Charli3 C3	$0.03831 ₿0.0000019	0	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.03267 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3656	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	0.01*	$1.37M	$52.06	$52.05	$10.6	$1.37M	$1.37M
3657	Linde plc (Ondo Tokenized Stock) LINON	$421.8	0.02	$1.36M	$421.86	$421.67	$21.92	$1.36M	$1.36M
3658	Microsoft xStock MSFTX	$537.59	0.75	$1.36M	$537.65 ₿0.	$533.59 ₿0.	$21.81 ₿0	$13.29M	$1.36M
3662	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.5002 ₿0.0000045	$0.4924 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3663	Singularity Finance SFI	$0.01576	2.07	$1.35M	$0.0162 ₿0.	$0.0153 ₿0.	$136K ₿0	$7.88M	$1.35M
3665	Hxro HXRO	$0.002184 ₿0.0000013	-2.39	$1.36M ₿867.49	$0.002266 ₿0.0000014	$0.002184 ₿0.0000013	$119.04 ₿0.63	$2.18M ₿1.4K	$1.36M ₿867.49
3671	SMOL SMOL	$0.001603	-2.00	$1.35M	$0.001638	$0.00156	$1.09K	$1.12M	$1.35M
3672	Fusaka FUSAKA	$0.000003199	-6.18	$1.35M	$0.00000367	$0.00000304	$26.88K	$1.35M	$1.35M
3679	Multi Asset Investment Vehicle MAIV	$0.001066	-2.20	$1.34M	$0.001192	$0.001061	$6.82K	$10.66M	$1.34M
3681	Equinix (Ondo Tokenized Stock) EQIXON	$842.3	0.03	$1.34M	$842.36	$841.98	$10.72	$1.34M	$1.34M
3682	Nostra NSTR	$0.01343	-2.95	$1.34M	$0.01395 ₿0.	$0.01327 ₿0.	$43.61K ₿0	$1.34M	$1.34M
3683	TAO INU TAONU	$0.001439 ₿0.00000018	0.93	$1.34M ₿0	$0.001647 ₿0.00000019	$0.001424 ₿0.00000015	$63.88K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3684	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.09	0.03	$1.34M	$199.12	$199.03	$20.89	$1.34M	$1.34M
3686	Muhdo Hub DNA	$0.0006154	-8.05	$1.34M	$0.0007429	$0.0006144	$65.93K	$2.94M	$1.34M
3690	xFund XFUND	$133.98 ₿0.0069	0.94	$1.34M ₿69.15	$135.37 ₿0.0073	$132.17 ₿0.0069	$1.85K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3691	RavenQuest QUEST	$0.009726	-0.18	$1.34M	$0.009819	$0.009371	$1.35K	$9.73M	$1.34M
3694	Accenture (Ondo Tokenized Stock) ACNON	$250.24	-0.19	$1.33M	$252.5	$250.23	$15.08K	$1.33M	$1.33M
3695	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3698	Ithaca Protocol ITHACA	$0.007736	0.72	$1.33M	$0.007781	$0.007603	$116.08K	$7.13M	$1.33M
3700	Resister RSTR	$0.01054	5.77	$1.32M	$0.0111	$0.009955	$14.24K	$10.55M	$1.32M
3702	Rivalz Network RIZ	$0.001152	3.23	$1.32M	$0.001181	$0.001115	$114.38K	$5.75M	$1.32M
3705	PayPal (Ondo Tokenized Stock) PYPLON	$69.29	0.02	$1.32M	$69.3	$69.27	$21	$1.32M	$1.32M
3706	PARSIQ PRQ	$0.004489 ₿0.0000028	12.39	$1.31M ₿591.61	$0.004658 ₿0.0000031	$0.003958 ₿0.0000026	$740.24 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3708	Neos Credits NCR	$0.03238 ₿0.0000030	0.12	$1.32M ₿121.99	$0.03265 ₿0.0000047	$0.03225 ₿0.0000029	$98.1 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3709	Dork Lord DORKY	$0.01895	-2.25	$1.32M	$0.01948	$0.01883	$34.72K	$1.32M	$1.32M
3713	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3717	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.22	0.02	$1.31M	$87.23	$87.19	$32.8	$1.31M	$1.31M
3720	ETH Strategy STRAT	$0.5317	-4.10	$1.3M	$0.5551	$0.5239	$22.52K	$63.21M	$1.3M
3723	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1184 ₿0.0000010	$0.1117 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3725	WASSIE WASSIE	$0.0000019 ₿0.00000000010	1.34	$1.3M ₿0	$0.000001909 ₿0.00000000011	$0.00000187 ₿0.00000000010	$1.18K ₿0.57	$1.3M ₿74.52	$1.3M ₿0
3726	Dogechain DC	$0.00001866 ₿0.000000011	1.67	$1.3M ₿331.9	$0.00001976 ₿0.000000012	$0.00001817 ₿0.000000011	$69.47K ₿38.95	$3.16M ₿2.01K	$1.3M ₿331.9
3730	Orbofi AI OBI	$0.0009391 ₿0.00000031	-9.48	$1.31M ₿143.74	$0.00111 ₿0.00000032	$0.0009307 ₿0.00000031	$165.98K ₿6.04	$1.88M ₿633.77	$1.31M ₿143.74
3731	Populous PPT	$0.03591 ₿0.00000073	0.10	$1.3M ₿26.78	$0.03611 ₿0.00000096	$0.03579 ₿0.00000063	$24.93 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3732	VelasPad VLXPAD	$0.003004 ₿0.00000010	0.20	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002981 ₿0.000000097	$14.73 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3733	Game 5 BALL BALL	$0.002584	-0.10	$1.3M	$0.002617 ₿0.	$0.002576 ₿0.	$8.51 ₿0	$2.59M	$1.3M
3736	Alibaba (Ondo Tokenized Stock) BABAON	$169.39	-0.17	$1.29M	$170.76	$169.34	$27.79K	$1.29M	$1.29M
3741	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,918.64 ₿1.011	$109,981.33 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3742	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	0.02	$1.29M	$11.68	$11.67	$38.78	$1.29M	$1.29M
3754	Nike (Ondo Tokenized Stock) NKEON	$64.92	0.02	$1.28M	$64.93	$64.9	$11.25	$1.28M	$1.28M
3756	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3766	Shrub SHRUB	$0.001345	0.67	$1.27M	$0.001395	$0.001322	$166.42K	$1.28M	$1.27M
3767	Sekuya Multiverse SKYA	$0.002565	-0.95	$1.27M	$0.002617	$0.002564	$122.32K	$2.57M	$1.27M
3769	PoolTogether POOL	$0.1758 ₿0.0000070	0.68	$1.26M ₿41.19	$0.1774 ₿0.0000071	$0.1743 ₿0.0000068	$351.1 ₿0.05	$1.76M ₿70.88	$1.26M ₿41.19
3773	Bird Dog BIRDDOG	$0.000003 ₿0.00000000025	27.45	$1.26M ₿0	$0.000003 ₿0.00000000033	$0.00000234 ₿0.00000000017	$8.72 ₿17.5	$1.26M ₿107.68	$1.26M ₿0
3775	Virtua TVK	$0.01481 ₿0.0000031	2.07	$1.26M ₿565.82	$0.01493 ₿0.0000034	$0.0141 ₿0.0000031	$709.06 ₿4.39	$17.78M ₿3.83K	$1.26M ₿565.82
3776	Metaverse Index MVI	$12.44 ₿0.00066	1.17	$1.26M ₿109.33	$12.59 ₿0.00069	$12.27 ₿0.00065	$527.39 ₿0.32	$1.26M ₿109.33	$1.26M ₿109.33
3777	Hemule HEMULE	$0.001279 ₿0.00000025	-0.76	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001273 ₿0.00000022	$250.05K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3781	Loop ETH LPETH	$3,869.66	0.04	$1.25M	$3,869.66	$3,867.99	$204.08	$1.25M	$1.25M
3782	CyberKongz KONG	$0.00325	0.98	$1.25M	$0.003441	$0.003191	$2.93M	$3.25M	$1.25M
3785	Baidu (Ondo Tokenized Stock) BIDUON	$121.12	0.02	$1.25M	$121.14	$121.08	$12.83	$1.25M	$1.25M
3787	XELS XELS	$0.06378 ₿0.0000054	0.88	$1.25M ₿105.45	$0.0638 ₿0.0000054	$0.0624 ₿0.0000052	$139.47K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3793	Allbridge ABR	$0.06134 ₿0.0000055	-2.66	$1.25M ₿54.31	$0.06365 ₿0.0000058	$0.06076 ₿0.0000052	$2.34K ₿0.33	$5.94M ₿541.97	$1.25M ₿54.31
3804	AIPad AIPAD	$0.006408 ₿0.0000021	-0.78	$1.23M ₿212.75	$0.006575 ₿0.0000023	$0.006265 ₿0.0000021	$152.11K ₿8.04	$1.28M ₿428.61	$1.23M ₿212.75
3807	LockTrip LOC	$0.07491 ₿0.0000033	-0.14	$1.24M ₿54.8	$0.0753 ₿0.0000033	$0.0749 ₿0.0000033	$9.55 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3808	Gold Token GLDT	$1.25	-5.07	$1.23M	$1.33	$1.23	$28.13K	$1.23M	$1.23M
3809	Wrapped USDM WUSDM	$1.08	0.06	$1.23M ₿0	$1.08	$1.08	$660.67 ₿7.92	$1.23M	$1.23M ₿0
3812	eVa-ai $EVA	$0.01529	-1.85	$1.22M	$0.01574	$0.01524	$3.65K	$1.53M	$1.22M
3814	Syncoin SNC	$30.04	0.55	$1.22M	$30.04	$29.78	$110.96K	$48.6M	$1.22M
3822	PROOF Platform PROOF	$0.1176 ₿0.0000017	-0.53	$1.21M ₿0	$0.1188 ₿0.0000017	$0.1173 ₿0.0000017	$1.5K ₿0.13	$3.62M ₿176.12	$1.21M ₿0
3825	Phil PHIL	$0.001206	3.27	$1.21M	$0.001245	$0.001162	$553.04K	$1.21M	$1.21M
3828	Altered State Machine ASTO	$0.004133 ₿0.00000068	-0.25	$1.2M ₿534.21	$0.004186 ₿0.00000072	$0.004114 ₿0.00000066	$287.51 ₿15.01	$7.7M ₿1.63K	$1.2M ₿534.21
3829	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.03	$1.2M ₿95.07	$1.47 ₿0.00010	$1.45 ₿0.00010	$97.13 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3830	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.32 ₿0.00036	$2.77K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3831	Broadcom (Ondo Tokenized Stock) AVGOON	$368.62	-0.27	$1.2M	$370.15	$368.52	$25.5K	$1.2M	$1.2M
3837	DoorDash (Ondo Tokenized Stock) DASHON	$254.26	0.02	$1.2M	$254.29	$254.18	$20.97	$1.2M	$1.2M
3838	GameSwift GSWIFT	$0.002784 ₿0.0000069	-2.30	$1.19M ₿386.81	$0.002854 ₿0.0000072	$0.002763 ₿0.0000068	$36.58K ₿12.38	$2.14M ₿9.62K	$1.19M ₿386.81
3845	BarnBridge BOND	$0.1215 ₿0.000059	0.79	$1.19M ₿575.75	$0.1217 ₿0.000063	$0.1203 ₿0.000058	$77.3K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3849	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.59	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3852	Cardstack CARD	$0.0003935 ₿0.000000010	1.97	$1.18M ₿32.28	$0.0004537 ₿0.000000010	$0.0003848 ₿0.0000000094	$44.8K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3853	Kenshi KNS	$0.001371 ₿0.00000047	0.71	$1.18M ₿406.12	$0.001374 ₿0.00000048	$0.001356 ₿0.00000046	$15.94 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3856	Convertible JPY Token CJPY	$0.005543 ₿0.000000088	0.89	$1.18M ₿2.82	$0.005582	$0.00549	$1.72K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3857	Elastic Finance Token EEFI	$20.28	0.68	$1.18M	$20.49	$20.1	$266.73	$1.18M	$1.18M
3858	Quantum Biology DAO QBIO	$0.006136	1.30	$1.18M	$0.006166	$0.006018	$4.39K	$2.63M	$1.18M
3859	PLAY PLAY	$0.001569	-11.24	$1.17M	$0.001776	$0.001566	$1.8K	$1.57M	$1.17M
3862	XCAD Network XCAD	$0.01251 ₿0.000014	-1.14	$1.17M ₿755.38	$0.01279 ₿0.000015	$0.01231 ₿0.000014	$377.55K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3863	Poolz Finance POOLX	$0.2195 ₿0.000081	0.69	$1.15M ₿399.74	$0.2237 ₿0.000081	$0.2173 ₿0.000075	$62.23K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3865	Boeing (Ondo Tokenized Stock) BAON	$201.14	0.02	$1.17M	$201.17	$201.08	$11.59	$1.17M	$1.17M
3867	Pepes Dog ZEUS	$0.000000002775	-1.06	$1.17M	$0.0000000029	$0.000000002736	$25.34K	$1.17M	$1.17M
3869	Carnomaly CARR	$0.0006668 ₿0.000000068	1.93	$1.17M ₿0	$0.0007035 ₿0.000000076	$0.0006475 ₿0.000000062	$34.56K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3870	Switcheo SWTH	$0.0006779 ₿0.00000012	0.09	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.000676 ₿0.00000012	$101.47 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3874	MultiVAC MTV	$0.0003361 ₿0.000000022	0.40	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$315.51K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3877	AICHAIN AIT	$0.001851 ₿0.000000049	-0.10	$1.16M ₿30.9	$0.001865 ₿0.000000049	$0.001846 ₿0.000000048	$24.81 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3878	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.33	0.02	$1.16M	$300.37	$300.24	$25.51	$1.16M	$1.16M
3879	Smart MFG MFG	$0.002961 ₿0.0000000093	4.24	$1.16M ₿3.61	$0.002978	$0.002779	$136.56K ₿0.01	$2.57M ₿8.16	$1.16M ₿3.61
3882	Sora Validator Token VAL	$0.02009 ₿0.0000069	11.50	$1.16M ₿486.34	$0.02287 ₿0.0000070	$0.01781 ₿0.0000059	$45.92K ₿0.82	$2.02M ₿695.25	$1.16M ₿486.34
3883	Loom Network (NEW) LOOM	$0.0009238 ₿0.0000014	6.81	$1.16M ₿1.82K	$0.0009536 ₿0.0000015	$0.000856 ₿0.0000014	$106.29K ₿117.4	$1.21M ₿1.93K	$1.16M ₿1.82K
3887	Staked Level USD SLVLUSD	$1.15	-0.02	$1.15M	$1.15	$1.15	$1.01K	$1.15M	$1.15M
3894	VCGamers VCG	$0.0114 ₿0.00000014	3.66	$1.14M ₿14.82	$0.01172 ₿0.00000014	$0.01079 ₿0.00000013	$627.53 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3895	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3897	Rejuve.AI RJV	$0.002124 ₿0.00000049	-0.22	$1.14M ₿266.12	$0.002148 ₿0.00000053	$0.002096 ₿0.00000049	$255.19K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3900	DOGC DOGC	$0.00001133	-1.06	$1.13M	$0.00001195	$0.0000105	$92.73K	$1.13M	$1.13M
3903	RigoBlock GRG	$0.1721 ₿0.000037	-12.87	$1.13M ₿248.45	$0.1976 ₿0.000051	$0.1721 ₿0.000037	$3.87 ₿0.38	$1.31M ₿282.53	$1.13M ₿248.45
3905	Everest ID	$0.009703 ₿0.0000024	-1.41	$1.13M ₿283.51	$0.009878 ₿0.0000025	$0.009704 ₿0.0000024	$873.33 ₿2.61	$7.76M ₿1.94K	$1.13M ₿283.51
3908	FOMO FOMO	$0.002821	-1.22	$1.13M	$0.002974	$0.002723	$31.71K	$1.41M	$1.13M
3910	Kizuna KIZUNA	$0.000000001174 ₿0.00000000000022	-11.71	$1.13M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001161 ₿0.00000000000021	$34.13K ₿2.75	$1.13M ₿213.6	$1.13M ₿213.6
3914	Oxygen OXY	$0.005558 ₿0.00000082	1.44	$1.13M ₿166.51	$0.005571 ₿0.00000087	$0.004923 ₿0.00000078	$1.7K ₿0.1	$55.6M ₿8.23K	$1.13M ₿166.51
3917	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,801.65 ₿0.34	$35,249.93 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3919	MahaDAO MAHA	$0.1738 ₿0.000032	-5.48	$1.12M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$57.63K ₿6.07	$1.71M ₿322.03	$1.12M ₿172.33
3927	K9 Finance DAO KNINE	$0.000001619 ₿0.0000000011	-2.01	$1.11M ₿0	$0.000001659 ₿0.0000000013	$0.00000161 ₿0.0000000011	$90.91K ₿12.44	$1.62M ₿1.18K	$1.11M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}