Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	Otherworld OWN	$0.03154	2.16	$1.11M	$0.03353	$0.03025	$21.18K	$31.53M	$1.11M
3642	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3643	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3649	XAYA WCHI	$0.0192 ₿0.0000011	-2.07	$1.11M ₿65.79	$0.02034 ₿0.0000011	$0.01915 ₿0.0000011	$1.72K ₿0.26	$1.48M ₿88.29	$1.11M ₿65.79
3651	XELS XELS	$0.05641 ₿0.0000054	0.01*	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$102.61K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3654	Rubic RBC	$0.005241 ₿0.00000050	-3.07	$1.13M ₿50.62	$0.005528 ₿0.00000051	$0.00528 ₿0.00000047	$96.51K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3655	Chipotle (Ondo Tokenized Stock) CMGON	$36.11	-0.37	$1.1M	$36.47	$35.81	$135.75	$1.1M	$1.1M
3661	Game 5 BALL BALL	$0.002113	-2.24	$1.1M	$0.002204 ₿0.	$0.002117 ₿0.	$250.62 ₿0	$2.11M	$1.1M
3662	Huobi BTC HBTC	$1,133.75 ₿0.33	15.69	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$445.03 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3667	Carbon Browser CSIX	$0.001207 ₿0.0000011	-1.43	$1.09M ₿438.87	$0.001249 ₿0.0000011	$0.001195 ₿0.0000011	$215.41K ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3672	Unit0 UNIT0	$0.1012	2.70	$1.09M	$0.1035	$0.09747	$30.74K	$10.14M	$1.09M
3675	Shiro Neko SHIRO	$0.000000001418	-7.16	$1.09M	$0.00000000155	$0.000000001408	$452.66K	$1.09M	$1.09M
3679	Ethereum Push Notification Service PUSH	$0.01204 ₿0.0000039	2.70	$1.09M ₿237.24	$0.01203 ₿0.0000041	$0.01168 ₿0.0000038	$436.06K ₿17	$1.2M ₿393	$1.09M ₿237.24
3680	Cigarette Token CIG	$0.0004865 ₿0.0000000071	-1.47	$1.08M ₿0	$0.0005088	$0.0004856	$1.54K ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3682	LockTrip LOC	$0.06571 ₿0.0000033	-2.19	$1.08M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$110.31 ₿0.09	$1.22M ₿61.68	$1.08M ₿54.8
3684	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3692	Stable STABLE	$1.07 ₿0.00010	-2.56	$1.07M ₿0	$1.3 ₿0.00010	$1.07 ₿0.000095	$23.81 ₿0.06	$1.07M	$1.07M ₿0
3696	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3697	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3699	rETH2 RETH2	$2,478.48 ₿0.050	44.36	$1.07M ₿45.49	$2,479.33 ₿0.050	$1,716.88 ₿0.050	$32.62 ₿0	$1.07M ₿45.49	$1.07M ₿45.49
3700	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3703	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.12	0.56	$1.07M	$906.13	$897.44	$48.27	$1.07M	$1.07M
3704	Switcheo SWTH	$0.0006209 ₿0.00000012	-4.70	$1.07M ₿214.71	$0.0006519 ₿0.00000012	$0.0006143 ₿0.00000012	$3.17K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3705	Mirror Protocol MIR	$0.006839 ₿0.0000010	-2.88	$1.07M ₿165.81	$0.00709 ₿0.0000011	$0.00683 ₿0.0000010	$3.05K ₿5.82	$2.53M ₿393.75	$1.07M ₿165.81
3710	GenomesDAO GENOME GENOME	$0.001057	-0.10	$1.06M	$0.001116	$0.001051	$896.28	$1.06M	$1.06M
3711	BoxBet BXBT	$0.01237 ₿0.0000026	-0.11	$1.06M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$80.98K ₿0.23	$1.18M ₿257.55	$1.06M ₿201.19
3717	Netflix (Ondo Tokenized Stock) NFLXON	$942.6	-0.55	$1.05M	$962.75	$940.34	$1.14M	$1.05M	$1.05M
3718	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009054 ₿0.00000010	$0.008515 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3723	Costco (Ondo Tokenized Stock) COSTON	$871.03	-1.49	$1.05M	$886.22	$867.35	$188.55	$1.05M	$1.05M
3732	Oracle xStock ORCLX	$182.95	-9.79	$1.04M	$203.05 ₿0.	$182.63 ₿0.	$10.47K ₿0	$10.84M	$1.04M
3741	American Express (Ondo Tokenized Stock) AXPON	$383.96	-0.37	$1.04M	$385.65	$383.88	$7.9	$1.04M	$1.04M
3742	Unitrade TRADE	$0.02886 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03119 ₿0.00000035	$0.01038 ₿0.00000011	$1.65 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
3747	Defit DEFIT	$0.03287 ₿0.0000030	-4.68	$1.03M ₿85.4	$0.03468 ₿0.0000031	$0.03267 ₿0.0000030	$344.87 ₿0.09	$1.64M ₿151.39	$1.03M ₿85.4
3754	Rivalz Network RIZ	$0.0008915	-1.46	$1.02M	$0.0009242	$0.000891	$253.98K	$4.45M	$1.02M
3759	BirbStrategy BIRBSTR	$0.001077	2.56	$1.02M	$0.001079	$0.001039	$336.67	$1.02M	$1.02M
3760	Intel xStock INTCX	$37.73	-0.16	$1.02M	$38.37 ₿0.	$37.53 ₿0.	$3.42K ₿0	$3.89M	$1.02M
3762	Elastic Finance Token EEFI	$17.41	-1.06	$1.02M	$18.15	$17.27	$2.63K	$1.02M	$1.02M
3764	Altered State Machine ASTO	$0.003497 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.75 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3766	Pepes Dog ZEUS	$0.000000002453	-5.56	$1.01M	$0.000000002748	$0.000000002365	$973.08K	$1.01M	$1.01M
3768	VICE VICE	$0.001282	-5.88	$1.01M	$0.001384	$0.001282	$12.75K	$1.28M	$1.01M
3773	Minted MTD	$0.004306 ₿0.00000073	-3.18	$999.86K ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$4.51K ₿0.29	$4.3M ₿686.76	$999.86K ₿144.89
3782	SMARDEX WRAPPED USDN WUSDN	$1.13	0.25	$998.39K	$1.13	$1.13	$3.94K	$998.39K	$998.39K
3783	Million MM	$0.9969 ₿0.000027	-3.33	$996.98K ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$242.94 ₿0.35	$996.98K ₿26.97	$996.98K ₿26.97
3785	Azuro Protocol AZUR	$0.004106	-0.39	$995.22K	$0.004244	$0.004097	$62.05K	$4.11M	$995.22K
3786	Hemule HEMULE	$0.001015 ₿0.00000025	-2.89	$994.66K ₿247.6	$0.001074 ₿0.00000026	$0.001014 ₿0.00000022	$244.13 ₿11.7	$994.66K ₿247.6	$994.66K ₿247.6
3787	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.44	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3788	Shyft Network SHFT	$0.0004242 ₿0.00000012	3.71	$990.55K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.98K ₿0.81	$1.07M ₿311.19	$990.55K ₿140.91
3790	Disney (Ondo Tokenized Stock) DISON	$111.42	-0.52	$988.21K	$112	$110.87	$5.47K	$988.21K	$988.21K
3795	Optimus AI OPTI	$0.009827 ₿0.0000041	2.21	$982.39K ₿419.12	$0.01015 ₿0.0000046	$0.009607 ₿0.0000040	$67.65K ₿11.32	$982.39K ₿419.12	$982.39K ₿419.12
3796	Adobe (Ondo Tokenized Stock) ADBEON	$347.95	-2.10	$980.79K	$356.55	$345.09	$99.33K	$980.79K	$980.79K
3798	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004303 ₿0.000000049	$0.004253 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3799	Rejuve.AI RJV	$0.001829 ₿0.00000049	-2.44	$979.89K ₿266.12	$0.001925 ₿0.00000053	$0.001827 ₿0.00000049	$299.57K ₿6.67	$1.83M ₿496.24	$979.89K ₿266.12
3802	Ispolink ISP	$0.000105 ₿0.000000050	-5.41	$977.99K ₿151.61	$0.0001112 ₿0.000000051	$0.0001049 ₿0.000000049	$135.28K ₿7.3	$1.03M ₿504	$977.99K ₿151.61
3807	xFund XFUND	$97.04 ₿0.0069	-2.74	$966.77K ₿69.15	$102.75 ₿0.0073	$96.73 ₿0.0069	$488.97 ₿0.24	$966.79K ₿69.15	$966.77K ₿69.15
3813	WOZX WOZX	$0.001556 ₿0.00000010	2.96	$963.77K ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.6K ₿0.33	$1.56M ₿102.85	$963.77K ₿64.05
3814	MongCoin MONG	$0.000000001395 ₿0.00000000000025	-2.57	$961.75K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$70.4K ₿33.26	$961.75K	$961.75K ₿0
3819	Sekuya Multiverse SKYA	$0.001924	-4.11	$958.38K	$0.002042	$0.001908	$142.02K	$1.93M	$958.38K
3820	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.81 ₿0.000020	$1.77 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3821	S&P Global (Ondo Tokenized Stock) SPGION	$500.53	-0.52	$957.31K	$504.84	$500.94	$19.05	$957.31K	$957.31K
3843	0xBitcoin 0XBTC	$0.08711 ₿0.0000010	-2.77	$944K ₿11.41	$0.09139 ₿0.0000010	$0.0871 ₿0.00000094	$952.5 ₿0	$1.83M ₿22.11	$944K ₿11.41
3845	Silo Finance [OLD] SILO	$0.009014 ₿0.0000014	-6.81	$941.74K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.23K ₿0.33	$9.01M ₿1.48K	$941.74K ₿455.88
3852	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.21 ₿0.00014	$8.1 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3853	OFFICIAL K-POP KPOP	$0.0001299	-0.49	$935.37K	$0.0001307	$0.000127	$151.47K	$1.04M	$935.37K
3855	ARC ARC	$0.0009072 ₿0.0000010	-7.26	$933.93K ₿986.01	$0.0009887 ₿0.0000011	$0.00089 ₿0.0000010	$6.27K ₿8.27	$933.93K ₿1.07K	$933.93K ₿986.01
3857	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3861	VCGamers VCG	$0.009299 ₿0.00000014	-1.47	$929.92K ₿14.82	$0.01142 ₿0.00000014	$0.009295 ₿0.00000013	$15.78K ₿0.01	$929.93K ₿14.82	$929.92K ₿14.82
3864	Numerico NWC	$0.00598 ₿0.0000021	-5.98	$929.17K ₿370.47	$0.006369 ₿0.0000024	$0.00577 ₿0.0000020	$10.36K ₿7.8	$1.58M ₿590.34	$929.17K ₿370.47
3866	Koinos KOIN	$0.01081 ₿0.000011	1.13	$927.53K ₿468.65	$0.01096 ₿0.000012	$0.01061 ₿0.000011	$7.28K ₿1.97	$927.53K ₿468.65	$927.53K ₿468.65
3873	JD.com (Ondo Tokenized Stock) JDON	$29.18	-0.91	$917.43K	$29.5	$29.16	$474.04K	$917.43K	$917.43K
3874	Sharpe AI SAI	$0.002825	-1.44	$916.83K	$0.002883	$0.002823	$346.81K	$2.83M	$916.83K
3878	Xavier: Renegade Angel XAVIER	$0.0009084	7.86	$912.33K	$0.001062	$0.0008247	$30.24K	$912.33K	$912.33K
3879	Kenshi KNS	$0.00106 ₿0.00000047	-4.31	$909.67K ₿406.12	$0.001117 ₿0.00000048	$0.001057 ₿0.00000046	$9.29 ₿0.49	$1.06M ₿472.23	$909.67K ₿406.12
3880	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3881	Elixir ELX	$0.003512	10.09	$912.17K	$0.003984	$0.00304	$394.91K	$3.52M	$912.17K
3882	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,956.5 ₿1.011	$86,433.98 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3886	Kekistan KEK	$0.00000216	7.56	$908.5K	$0.0000023	$0.000001959	$55.45K	$908.5K	$908.5K
3888	DEUS Finance DEUS	$5.33 ₿0.00051	-3.03	$906.17K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$798.17 ₿0.77	$1.61M ₿154.2	$906.17K ₿76.17
3889	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001871 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3891	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003741 ₿0.000000043	$0.00358 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3895	SingularityDAO SDAO	$0.009938 ₿0.000011	-3.11	$899.49K ₿1.04K	$0.01028 ₿0.000012	$0.009868 ₿0.000011	$1.34K ₿13.24	$993.89K ₿1.15K	$899.49K ₿1.04K
3896	Broadcom xStock AVGOX	$345.01	-3.61	$898K	$363.44 ₿0.	$344.72 ₿0.	$21.24K ₿0	$18.67M	$898K
3899	RWAX APP	$0.0004519 ₿0.00000024	-6.02	$896.29K ₿0	$0.000483 ₿0.00000024	$0.0004513 ₿0.00000023	$90.62K ₿11.57	$1.35M ₿97.06	$896.29K ₿0
3902	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3904	Wigl WIGL	$0.0508	-0.92	$891.96K	$0.05208	$0.05064	$4.28K	$15.06M	$891.96K
3906	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3908	BaaSid BAAS	$0.00012 ₿0.000000010	-6.60	$888.01K ₿0	$0.0001296 ₿0.000000010	$0.0001193 ₿0.0000000099	$788.78 ₿0.11	$1.2M ₿107.35	$888.01K ₿0
3910	Wrapped XOC WXOC	$0.08207	2.22	$886.97K	$0.08207	$0.07246	$1.45K	$886.97K	$886.97K
3913	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3914	Obortech OBOT	$0.004453 ₿0.00000080	-18.33	$879.49K ₿158.49	$0.005516 ₿0.00000091	$0.004451 ₿0.00000076	$885.89 ₿2.35	$1.34M ₿240.74	$879.49K ₿158.49
3916	Arcas ARCAS	$0.01265 ₿0.0000030	-17.64	$878.86K ₿303.68	$0.01542 ₿0.0000030	$0.01265 ₿0.0000029	$2.28 ₿0.62	$1.26M ₿303.68	$878.86K ₿303.68
3918	UCX UCX	$0.01963 ₿0.00000076	-1.18	$879.48K ₿34	$0.01991 ₿0.00000084	$0.01966 ₿0.00000074	$55.76K ₿1.11	$19.67M ₿761.19	$879.48K ₿34
3921	Ithaca Protocol ITHACA	$0.005028	0.09	$876.03K	$0.00503	$0.005018	$160.45K	$4.64M	$876.03K
3927	Nostra NSTR	$0.008714	-0.42	$871.36K	$0.009043 ₿0.	$0.00847 ₿0.	$22.87K ₿0	$871.36K	$871.36K
3930	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.16	-0.42	$869.85K	$181.3	$177.9	$90.52K	$869.85K	$869.85K
3935	ISLAND Token ISLAND	$0.006365	-1.50	$868.96K	$0.006579	$0.006366	$211.9K	$5.9M	$868.96K
3938	Dtravel TRVL	$0.001898 ₿0.0000010	-10.03	$863.01K ₿317.13	$0.002148 ₿0.0000011	$0.0019 ₿0.0000010	$276.21K ₿2.81	$1.9M ₿1.04K	$863.01K ₿317.13
3939	Smart MFG MFG	$0.002197 ₿0.0000000093	-3.17	$862.75K ₿3.61	$0.002279	$0.002159	$172.83K ₿0.01	$1.91M ₿8.16	$862.75K ₿3.61
3942	BarnBridge BOND	$0.08768 ₿0.000059	-1.83	$857.73K ₿575.75	$0.08936 ₿0.000063	$0.08757 ₿0.000058	$220.39K ₿187.58	$876.87K ₿594.91	$857.73K ₿575.75
3945	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1243 ₿0.0000014	$0.07267 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3947	Safe Haven SHA	$0.0001002 ₿0.0000000049	1.92	$852.38K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$1.01K ₿0.11	$852.38K ₿41.98	$852.38K ₿41.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}