Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	WELL3 $WELL	$0.0002414	0.03	$1.59M	$0.0002415	$0.00024	$1.9M	$10.12M	$1.59M
3169	Meta MTA	$0.03172 ₿0.00000079	-0.05	$1.58M ₿39.59	$0.03196 ₿0.00000090	$0.03171 ₿0.00000072	$25.66K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Sora Validator Token VAL	$0.02721 ₿0.0000069	-2.79	$1.58M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$32.03K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3172	Connect Financial CNFI	$0.0632 ₿0.0000013	-7.93	$1.58M ₿32.86	$0.07028	$0.0418	$4.12K ₿0	$6.86M ₿142.63	$1.58M ₿32.86
3173	Cardstack CARD	$0.0005262 ₿0.000000010	-10.88	$1.58M ₿32.28	$0.000609 ₿0.000000010	$0.0005105 ₿0.0000000094	$28.59K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3174	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3176	XELS XELS	$0.08032 ₿0.0000054	-0.45	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08004 ₿0.0000052	$200.43K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002756 ₿0.000000026	$0.00267 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3194	Big Data Protocol BDP	$0.06375 ₿0.0000037	0.89	$1.54M ₿89.68	$0.06413 ₿0.0000039	$0.06124 ₿0.0000035	$93.26K ₿3.19	$4.14M ₿240.99	$1.54M ₿89.68
3196	ICE Token ICE	$0.228 ₿0.000012	0.66	$1.54M ₿84.16	$0.2314 ₿0.000013	$0.224 ₿0.000012	$43.3 ₿0.02	$5.51M ₿308.84	$1.54M ₿84.16
3197	holoride RIDE	$0.001749 ₿0.00000019	-3.21	$1.54M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$29.28K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3198	Everclear NEXT	$0.01439 ₿0.0000033	-0.22	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3200	Kinka XNK	$3,185.4 ₿0.034	-0.59	$1.54M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$89.05K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03003 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3206	Hara Token HART	$0.001274 ₿0.000000024	-4.34	$1.53M ₿28.58	$0.001334 ₿0.000000024	$0.00121 ₿0.000000023	$352.3 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3208	Media Licensing Token MLT	$0.01042 ₿0.0000027	9.52	$1.53M ₿403.05	$0.01047 ₿0.0000032	$0.009465 ₿0.0000027	$83.62K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3210	SMOL SMOL	$0.002212	2.18	$1.52M	$0.002239	$0.002113	$1.34K	$2.21M	$1.52M
3213	Neos Credits NCR	$0.0374 ₿0.0000030	-1.25	$1.51M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$185.69 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Ajna Protocol AJNA	$0.007165 ₿0.00000086	-0.07	$1.51M ₿7.23	$0.007194 ₿0.0000010	$0.007126 ₿0.00000075	$131.25K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3221	SMARDEX WRAPPED USDN WUSDN	$1.09	1.26	$1.5M	$1.09	$1.08	$12.25K	$1.5M	$1.5M
3223	Precipitate.ai RAIN	$0.001498 ₿0.00000016	5.82	$1.5M ₿168.98	$0.001548 ₿0.00000017	$0.001416 ₿0.00000016	$2.97K ₿1.27	$1.5M ₿168.98	$1.5M ₿168.98
3224	Twin Protocol TWIN	$0.0057	3.29	$1.5M	$0.006552	$0.005427	$44.43K	$5.7M	$1.5M
3227	Pog Coin POGS	$0.0007479	-1.12	$1.49M	$0.0007793	$0.0007274	$4.92	$1.49M	$1.49M
3229	Charli3 C3	$0.0697 ₿0.0000019	-3.84	$1.49M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$2.79K ₿0.7	$6.97M ₿197.21	$1.49M ₿42.24
3234	Mancium MANC	$0.1489 ₿0.000012	0.15	$1.49M ₿120.77	$0.1497 ₿0.000012	$0.14 ₿0.000011	$175.61 ₿1.75	$14.89M ₿1.21K	$1.49M ₿120.77
3238	MContent MCONTENT	$0.000000000402 ₿0.000000000000027	-0.98	$1.48M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.51K ₿9.68	$2.42M ₿165.2	$1.48M ₿101.02
3240	BlockGames BLOCK	$0.002173	-5.65	$1.48M	$0.002402	$0.00214	$181.37K	$2.17M	$1.48M
3241	Xfinance XFI	$62.07 ₿0.000012	2.40	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	Quantum Biology DAO QBIO	$0.007726	2.09	$1.47M	$0.007863	$0.007411	$16.04K	$3.33M	$1.47M
3244	SatoshiVM SAVM	$0.1999 ₿0.00010	3.04	$1.47M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$87.53K ₿82.72	$4.2M ₿2.13K	$1.47M ₿747.11
3245	FAME AI FMC	$0.0005634 ₿0.000000015	-6.10	$1.47M ₿40.56	$0.0006 ₿0.000000016	$0.0005506 ₿0.000000015	$45.93K ₿0.59	$5.63M ₿156.01	$1.47M ₿40.56
3246	REVV REVV	$0.00145 ₿0.00000021	-1.85	$1.46M ₿175.16	$0.00149 ₿0.00000022	$0.001443 ₿0.00000021	$222.3K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3247	DUST Protocol DUST	$0.04411 ₿0.0000042	1.80	$1.46M ₿141.44	$0.1018 ₿0.0000043	$0.04272 ₿0.0000040	$1.49K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3248	Pepoclown HONK	$0.000000003484	7.82	$1.46M	$0.000000003549	$0.000000003176	$3.55K	$1.46M	$1.46M
3250	VoluMint VMINT	$0.002401 ₿0.00000067	-0.75	$1.46M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$1.59K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3252	Gains GAINS	$0.02672 ₿0.0000039	2.07	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02616 ₿0.0000038	$56.95K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3267	Ring AI RING	$0.01434 ₿0.0000045	-1.47	$1.43M ₿0	$0.01456 ₿0.0000062	$0.01389 ₿0.0000038	$28.39K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3271	PIRB PIRB	$0.02064 ₿0.00000028	2.75	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$828.17 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009873 ₿0.000000095	$0.008648 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	EYWA EYWA	$0.01205	-8.84	$1.43M	$0.0133	$0.01204	$1.44M	$12.05M	$1.43M
3276	PureFi UFI	$0.01528 ₿0.0000025	-33.19	$1.43M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.56K ₿1.12	$1.53M ₿257.77	$1.43M ₿186.82
3288	Sage Market SAGE	$0.01569	-9.01	$1.41M	$0.01746	$0.01557	$22.63K	$1.57M	$1.41M
3290	Ithaca Protocol ITHACA	$0.01454	-1.11	$1.41M	$0.01596	$0.01441	$68.33K	$14.55M	$1.41M
3291	Convertible JPY Token CJPY	$0.006624 ₿0.000000088	2.72	$1.41M ₿2.82	$0.006697	$0.006408	$3.23K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007424 ₿0.000000071	$0.007166 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Sora XOR	$0 ₿0.0000000017	-6.71	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.94K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3299	Umbrella Network UMB	$0.003262 ₿0.00000049	1.16	$1.4M ₿188.92	$0.003415 ₿0.00000050	$0.003223 ₿0.00000045	$99.55K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002479 ₿0.000000023	$0.001804 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Vidya VIDYA	$0.0325 ₿0.0000010	2.23	$1.39M ₿43.26	$0.03735 ₿0.0000010	$0.0316 ₿0.0000010	$29.54K ₿4.91	$1.63M ₿52.3	$1.39M ₿43.26
3305	Imaginary Ones BUBBLE	$0.0009939	2.21	$1.39M	$0.001023	$0.0009717	$90.63K	$9.94M	$1.39M
3306	Probit Token PROB	$0.04999 ₿0.0000015	-1.49	$1.38M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$477.88K ₿0.6	$9.5M ₿296.65	$1.38M ₿43.15
3307	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3481 ₿0.0000033	$0.345 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3309	Abyss Token ABYSS	$0.006021 ₿0.00000016	-1.22	$1.38M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$42.77K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3316	Koi KOI	$0.002736 ₿0.00000072	0.04	$1.37M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$4.32K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3318	Lossless LSS	$0.02003 ₿0.0000032	-6.65	$1.37M ₿201.89	$0.02232 ₿0.0000033	$0.01963 ₿0.0000031	$45.53K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
3322	Gluteus Maximus by Virtuals GLUTEU	$0.001366	-3.50	$1.36M	$0.001525	$0.001307	$140.06K	$1.36M	$1.36M
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3325	Reddio Vault Ethereum RSVETH	$2,420.42	0.66	$1.36M	$2,517.34	$2,347.89	$13.12	$1.36M	$1.36M
3335	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$1.34M	$1.03	$1.02	$0	$1.34M	$1.34M
3336	Wefi WEFI	$0.03202 ₿0.0000016	1.19	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.85K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3344	MultiVAC MTV	$0.0003844 ₿0.000000022	3.82	$1.33M ₿78.87	$0.000385 ₿0.000000024	$0.0003592 ₿0.000000022	$264.05K ₿2.24	$3.84M ₿227.97	$1.33M ₿78.87
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3354	Chainpal CPAL	$0.1728	-1.15	$1.32M	$0.1789	$0.1643	$14.29K	$1.73M	$1.32M
3356	Manifold Finance FOLD	$0.6863 ₿0.00037	7.56	$1.31M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$320.17 ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	Loop ETH LPETH	$1,791.66	0	$1.31M	$0	$0	$565.28	$1.33M	$1.31M
3364	Threshold USD THUSD	$0.9868	0.28	$1.31M	$0.987	$0.9826	$14.36K	$198.71M	$1.31M
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3367	Rari Governance Token RGT	$0.116 ₿0.0000066	1.27	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$50.09 ₿0	$1.45M ₿82.74	$1.3M ₿74.59
3371	3SPACE ART PACE	$0.01966 ₿0.00000048	-2.42	$1.3M ₿0	$0.02027 ₿0.00000050	$0.01957 ₿0.00000047	$24.19K ₿2.49	$1.97M	$1.3M ₿0
3372	Obortech OBOT	$0.006574 ₿0.00000080	4.25	$1.3M ₿158.49	$0.006694 ₿0.00000091	$0.00622 ₿0.00000076	$2.59K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3374	DSLA DSLA	$0.000233 ₿0.000000010	-2.11	$1.3M ₿58.8	$0.000245 ₿0.000000011	$0.000233 ₿0.000000010	$115.06K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3379	Guru Network GURU	$0.00418	-2.08	$1.29M	$0.004297	$0.004135	$53.24K	$4.18M	$1.29M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002899 ₿0.0000000027	$0.0001852 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	QuantixAI QAI	$90.06 ₿0.000016	1.59	$1.29M ₿0	$90.59 ₿0.000018	$88.4 ₿0.000015	$6.35M ₿0.34	$900.49M ₿1.09	$1.29M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Planq PLQ	$0.009264 ₿0.00000082	4.31	$1.28M ₿75.32	$0.009296 ₿0.00000085	$0.008881 ₿0.00000080	$467.58 ₿1.52	$1.29M ₿106.78	$1.28M ₿75.32
3387	SENATE SENATE	$0.01002 ₿0.0000016	2.99	$1.28M ₿185.68	$0.01005 ₿0.0000017	$0.009346 ₿0.0000016	$46.04K ₿1.2	$1.64M ₿324.36	$1.28M ₿185.68
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3393	Merit Circle MC	$0.1073 ₿0.000044	0.02	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$381.58 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3394	Stonks on ETH STONKS	$0.00000304	-5.26	$1.28M	$0.00000366	$0.000002979	$48.8K	$1.28M	$1.28M
3397	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3400	WOZX WOZX	$0.00205 ₿0.00000010	1.23	$1.28M ₿64.05	$0.002089 ₿0.00000010	$0.001997 ₿0.000000098	$38.04K ₿0.33	$2.06M ₿102.85	$1.28M ₿64.05
3401	FUSION FSN	$0.01627 ₿0.0000026	0.53	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$80.66K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	PirateCash PIRATE	$0.01976 ₿0.00000036	-0.31	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$55.17K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3406	Buying BUY	$0.001936 ₿0.00000037	-4.71	$1.27M ₿230.24	$0.00205 ₿0.00000037	$0.001908 ₿0.00000035	$56.15K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3410	Kai Ken KAI	$0.000000003008	1.08	$1.27M	$0.000000003011	$0.000000002958	$144.74K	$1.27M	$1.27M
3418	Tokenomy TEN	$0.01087 ₿0.00000017	-1.46	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.69K ₿3.09	$2.17M ₿32.65	$1.26M ₿18.85
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	Redacted BTRFLY	$53.48 ₿0.0038	8.19	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$170.03 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3420	MCH Coin MCHC	$0.03417 ₿0.0000012	2.18	$1.25M ₿42.68	$0.03482 ₿0.0000013	$0.03324 ₿0.0000012	$3.18K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}