Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	XAYA WCHI	$0.02001 ₿0.0000011	2.23	$1.15M ₿65.79	$0.02034 ₿0.0000011	$0.01938 ₿0.0000011	$1.74K ₿0.26	$1.55M ₿88.29	$1.15M ₿65.79
3635	AIRian AIR	$0.007319	4.27	$1.15M	$0.007318	$0.00693	$13.65K	$7.32M	$1.15M
3636	Stable STABLE	$1.15 ₿0.00010	4.12	$1.15M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$63.27 ₿0.06	$1.15M	$1.15M ₿0
3641	MultiVAC MTV	$0.0003312 ₿0.000000022	1.41	$1.15M ₿78.87	$0.0003313 ₿0.000000024	$0.0003266 ₿0.000000022	$344.24K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3647	IXFI IXFI	$0.00677	10.25	$1.14M	$0.006839	$0.00599	$69.17K	$33.07M	$1.14M
3648	Shiro Neko SHIRO	$0.000000001484	-1.96	$1.14M	$0.00000000155	$0.000000001408	$458.67K	$1.14M	$1.14M
3652	Airbnb (Ondo Tokenized Stock) ABNBON	$129.05	0.24	$1.14M	$129.19	$128.05	$77.89K	$1.14M	$1.14M
3654	Game 5 BALL BALL	$0.002183	0.94	$1.14M	$0.002204 ₿0.	$0.002148 ₿0.	$564.09 ₿0	$2.18M	$1.14M
3664	Otherworld OWN	$0.03188	2.90	$1.13M	$0.03353	$0.03026	$21.21K	$31.88M	$1.13M
3666	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01351 ₿0.00000015	$0.0129 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3672	Carbon Browser CSIX	$0.001235 ₿0.0000011	-0.25	$1.12M ₿438.87	$0.001249 ₿0.0000011	$0.001202 ₿0.0000011	$1.21M ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3679	LockTrip LOC	$0.06734 ₿0.0000033	0.24	$1.11M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$45.24 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3684	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3686	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3689	XELS XELS	$0.0564 ₿0.0000054	0.39	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$94.88K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3692	Huobi BTC HBTC	$1,138.87 ₿0.33	15.80	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$447.04 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3699	Mirror Protocol MIR	$0.007029 ₿0.0000010	0.44	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.05K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3701	Chipotle (Ondo Tokenized Stock) CMGON	$35.91	-0.93	$1.1M	$36.47	$36.1	$14.81	$1.1M	$1.1M
3702	Cigarette Token CIG	$0.0004911 ₿0.0000000071	-0.62	$1.1M ₿0	$0.0004974	$0.0004903	$82.01 ₿0.04	$1.1M ₿15.96	$1.1M ₿0
3710	Obortech OBOT	$0.005516 ₿0.00000080	1.17	$1.09M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$487.94 ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3715	BoxBet BXBT	$0.01269 ₿0.0000026	-1.97	$1.09M ₿201.19	$0.01296 ₿0.0000027	$0.01237 ₿0.0000026	$99.91K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3717	Unit0 UNIT0	$0.09984	-1.61	$1.08M	$0.1033	$0.09705	$37.28K	$10.07M	$1.08M
3720	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3721	GenomesDAO GENOME GENOME	$0.001082	1.90	$1.08M	$0.001116	$0.001051	$934.21	$1.08M	$1.08M
3723	Oracle xStock ORCLX	$189	-6.81	$1.08M	$203.05 ₿0.	$188.45 ₿0.	$5.69K ₿0	$11.19M	$1.08M
3724	Switcheo SWTH	$0.0006262 ₿0.00000012	-4.14	$1.08M ₿214.71	$0.0006533 ₿0.00000012	$0.0006238 ₿0.00000012	$2.68K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	Defit DEFIT	$0.03423 ₿0.0000030	-1.39	$1.07M ₿85.4	$0.03471 ₿0.0000031	$0.0334 ₿0.0000030	$457.79 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3729	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3731	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3734	Netflix (Ondo Tokenized Stock) NFLXON	$959.42	0.70	$1.07M	$960.62	$947.11	$770.49K	$1.07M	$1.07M
3735	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3737	Ethereum Push Notification Service PUSH	$0.01185 ₿0.0000039	0.94	$1.07M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$452.07K ₿17	$1.18M ₿393	$1.07M ₿237.24
3743	Costco (Ondo Tokenized Stock) COSTON	$878.65	-0.63	$1.06M	$886.22	$878.48	$190.2	$1.06M	$1.06M
3745	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.67	0	$1.05M	$0	$0	$48.38	$1.05M	$1.05M
3747	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009312 ₿0.00000010	$0.008757 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3753	Hemule HEMULE	$0.001061 ₿0.00000025	1.22	$1.04M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$95.46 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3755	Million MM	$1.04 ₿0.000027	2.41	$1.04M ₿26.97	$1.04 ₿0.000027	$0.996 ₿0.000025	$106.68 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3761	Rivalz Network RIZ	$0.0009024	-2.29	$1.04M	$0.0009258	$0.0008936	$254.72K	$4.5M	$1.04M
3763	Elastic Finance Token EEFI	$17.66	0.24	$1.03M	$18.15	$17.39	$1.22K	$1.03M	$1.03M
3766	Intel xStock INTCX	$38.25	1.22	$1.03M	$38.36 ₿0.	$37.79 ₿0.	$2.21K ₿0	$3.94M	$1.03M
3770	American Express (Ondo Tokenized Stock) AXPON	$382.02	0	$1.03M	$0	$0	$89.92	$1.03M	$1.03M
3775	Rejuve.AI RJV	$0.001914 ₿0.00000049	1.23	$1.03M ₿266.12	$0.001925 ₿0.00000053	$0.00186 ₿0.00000049	$296.21K ₿6.67	$1.91M ₿496.24	$1.03M ₿266.12
3779	VICE VICE	$0.001303	-4.48	$1.02M	$0.001384	$0.001303	$12.74K	$1.3M	$1.02M
3780	Azuro Protocol AZUR	$0.004209	1.69	$1.02M	$0.004244	$0.004121	$62.54K	$4.21M	$1.02M
3782	BirbStrategy BIRBSTR	$0.001077	2.15	$1.02M	$0.001079	$0.001039	$336.67	$1.02M	$1.02M
3788	Minted MTD	$0.004344 ₿0.00000073	-2.83	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$3.98K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3789	xFund XFUND	$101.3 ₿0.0069	0.82	$1.01M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$510.4 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3790	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3796	MongCoin MONG	$0.000000001455 ₿0.00000000000025	1.07	$1.01M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.99K ₿33.26	$1.01M	$1.01M ₿0
3808	SMARDEX WRAPPED USDN WUSDN	$1.13	0.35	$998.46K	$1.13	$1.13	$3.52K	$998.46K	$998.46K
3810	Ispolink ISP	$0.0001072 ₿0.000000050	-4.16	$998.16K ₿151.61	$0.0001119 ₿0.000000051	$0.0001056 ₿0.000000049	$130.55K ₿7.3	$1.05M ₿504	$998.16K ₿151.61
3818	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.63	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3819	VCGamers VCG	$0.009491 ₿0.00000014	1.88	$992.4K ₿14.82	$0.01142 ₿0.00000014	$0.009311 ₿0.00000013	$15.75K ₿0.01	$992.41K ₿14.82	$992.4K ₿14.82
3821	Optimus AI OPTI	$0.009918 ₿0.0000041	2.71	$992.14K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$67.96K ₿11.32	$992.14K ₿419.12	$992.14K ₿419.12
3822	Shyft Network SHFT	$0.0004233 ₿0.00000012	2.73	$990.56K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.97K ₿0.81	$1.07M ₿311.19	$990.56K ₿140.91
3825	Adobe (Ondo Tokenized Stock) ADBEON	$351.58	-1.18	$989.24K	$356.55	$350.82	$71.96K	$989.24K	$989.24K
3830	Numerico NWC	$0.00635 ₿0.0000021	-0.01*	$986.67K ₿370.47	$0.00637 ₿0.0000024	$0.00577 ₿0.0000020	$17.73K ₿7.8	$1.68M ₿590.34	$986.67K ₿370.47
3832	Xavier: Renegade Angel XAVIER	$0.0009829	0.77	$983.66K	$0.001062	$0.0008247	$32.84K	$983.66K	$983.66K
3835	Elixir ELX	$0.003803	16.72	$982.02K	$0.003984	$0.00304	$386.39K	$3.79M	$982.02K
3837	Disney (Ondo Tokenized Stock) DISON	$111.21	-0.71	$981.08K	$112	$111.42	$4.96K	$981.08K	$981.08K
3838	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004426 ₿0.000000049	$0.004374 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3839	WOZX WOZX	$0.001583 ₿0.00000010	5.46	$980.12K ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$3.23K ₿0.33	$1.58M ₿102.85	$980.12K ₿64.05
3844	0xBitcoin 0XBTC	$0.08971 ₿0.0000010	-0.64	$972.84K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$980.82 ₿0	$1.89M ₿22.11	$972.84K ₿11.41
3852	S&P Global (Ondo Tokenized Stock) SPGION	$504.83	0.33	$965.52K	$504.82	$501.19	$19.21	$965.52K	$965.52K
3864	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3865	BaaSid BAAS	$0.0001293 ₿0.000000010	0.52	$957.26K ₿0	$0.0001296 ₿0.000000010	$0.0001193 ₿0.0000000099	$973.11 ₿0.11	$1.29M ₿107.35	$957.26K ₿0
3869	Sekuya Multiverse SKYA	$0.001932	-6.47	$955.12K	$0.002065	$0.001908	$145.89K	$1.92M	$955.12K
3876	Kenshi KNS	$0.001104 ₿0.00000047	0.81	$950.48K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.85 ₿0.49	$1.11M ₿472.23	$950.48K ₿406.12
3878	ARC ARC	$0.0009203 ₿0.0000010	-7.29	$948.29K ₿986.01	$0.0009951 ₿0.0000011	$0.0009173 ₿0.0000010	$5.99K ₿8.27	$948.29K ₿1.07K	$948.29K ₿986.01
3883	Broadcom xStock AVGOX	$361.86	0.89	$943.33K	$363.44 ₿0.	$357.94 ₿0.	$17.65K ₿0	$19.61M	$943.33K
3885	Silo Finance [OLD] SILO	$0.009014 ₿0.0000014	-6.80	$941.73K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.29K ₿0.33	$9.01M ₿1.48K	$941.73K ₿455.88
3890	DEUS Finance DEUS	$5.54 ₿0.00051	0.45	$936.51K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$184.15 ₿0.77	$1.66M ₿154.2	$936.51K ₿76.17
3892	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.55 ₿0.00014	$8.33 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3893	OFFICIAL K-POP KPOP	$0.0001299	-0.61	$935.24K	$0.0001307	$0.000127	$151.34K	$1.04M	$935.24K
3897	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3898	RWAX APP	$0.0004673 ₿0.00000024	-2.73	$930.18K ₿0	$0.000483 ₿0.00000024	$0.0004672 ₿0.00000023	$88.11K ₿11.57	$1.41M ₿97.06	$930.18K ₿0
3899	Sharpe AI SAI	$0.002862	-0.78	$929.35K	$0.002887	$0.002823	$344.37K	$2.86M	$929.35K
3904	Arcas ARCAS	$0.01331 ₿0.0000030	-14.17	$924.24K ₿303.68	$0.01551 ₿0.0000030	$0.01293 ₿0.0000029	$2.91 ₿0.62	$1.32M ₿303.68	$924.24K ₿303.68
3908	JD.com (Ondo Tokenized Stock) JDON	$29.3	-0.51	$921.4K	$29.5	$29.28	$384.67K	$921.4K	$921.4K
3911	SingularityDAO SDAO	$0.01015 ₿0.000011	-8.87	$914.85K ₿1.04K	$0.01114 ₿0.000012	$0.009982 ₿0.000011	$1.36K ₿13.24	$1.01M ₿1.15K	$914.85K ₿1.04K
3912	Koinos KOIN	$0.01066 ₿0.000011	-5.34	$914.81K ₿468.65	$0.01207 ₿0.000012	$0.01066 ₿0.000011	$8.56K ₿1.97	$914.87K ₿468.65	$914.81K ₿468.65
3913	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,462.99 ₿1.011	$88,897.08 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3920	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001976 ₿0.0000000022	$0.0001925 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3921	Wigl WIGL	$0.05153	0.06	$904.76K	$0.05208	$0.05099	$1.91K	$15.27M	$904.76K
3923	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003848 ₿0.000000043	$0.003682 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3926	Dtravel TRVL	$0.001985 ₿0.0000010	-7.14	$902.66K ₿317.13	$0.002148 ₿0.0000011	$0.001978 ₿0.0000010	$288.03K ₿2.81	$1.99M ₿1.04K	$902.66K ₿317.13
3930	Ouroboros ORX	$0.002037	6.28	$899.41K	$0.002195	$0.001786	$51.11K	$899.41K	$899.41K
3934	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3935	ISLAND Token ISLAND	$0.00652	0.55	$890.83K	$0.006533	$0.006441	$210.07K	$6.05M	$890.83K
3936	UCX UCX	$0.01989 ₿0.00000076	0.24	$889.76K ₿34	$0.01991 ₿0.00000084	$0.01978 ₿0.00000074	$56.34K ₿1.11	$19.9M ₿761.19	$889.76K ₿34
3938	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3939	Smart MFG MFG	$0.002268 ₿0.0000000093	0.46	$888.56K ₿3.61	$0.002279	$0.002159	$176.93K ₿0.01	$1.97M ₿8.16	$888.56K ₿3.61
3941	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.62	$888.31K ₿0	$0.0000013 ₿0.0000000013	$0.00000125 ₿0.0000000011	$100.96K ₿12.44	$1.28M ₿1.18K	$888.31K ₿0
3942	Wrapped XOC WXOC	$0.08192	6.61	$885.47K	$0.08192	$0.07099	$1.81K	$885.47K	$885.47K
3945	Nostra NSTR	$0.008808	-1.60	$881.92K	$0.009043 ₿0.	$0.00847 ₿0.	$23.19K ₿0	$881.92K	$881.92K
3949	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3952	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.64	0.72	$876.74K	$181.3	$178.81	$70.32K	$876.74K	$876.74K
3953	Ithaca Protocol ITHACA	$0.005026	0.07	$875.75K	$0.005029	$0.005018	$160.96K	$4.64M	$875.75K
3958	Brainedge LEARN	$0.01192	-0.01*	$872.94K	$0.01195	$0.01177	$4.06K	$11.92M	$872.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}