Página de resultados 16 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9454)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	EternalAI EAI	$0.004664	-22.01	$1.07M	$0.006278	$0.00465	$50.38K	$4.66M	$1.07M
3678	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	CryoDAO CRYO	$0.4071 ₿0.000018	1.53	$1.07M ₿0	$0.4179 ₿0.000022	$0.4003 ₿0.000017	$1.81K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3683	Cigarette Token CIG	$0.0004775 ₿0.0000000071	-0.47	$1.07M ₿0	$0.00049	$0.0004767	$3.28K ₿0.04	$1.07M ₿15.96	$1.07M ₿0
3684	Sharpe AI SAI	$0.003111	13.26	$1.07M	$0.003161	$0.002744	$277.52K	$3.11M	$1.07M
3686	goodcryptoX GOOD	$0.05015	-0.68	$1.06M	$0.05054 ₿0.	$0.04963 ₿0.	$4.49K ₿0	$50.15M	$1.06M
3691	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.94	1.48	$1.05M	$333.66	$327.75	$904.69K	$1.05M	$1.05M
3693	MultiVAC MTV	$0.0003046 ₿0.000000022	0.86	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003019 ₿0.000000022	$181.6K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3695	Tharwa USD THUSD	$0.9984	-0.12	$1.05M	$1	$0.9972	$9.99K	$3.63M	$1.05M
3698	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	6.08	$1.05M ₿95.07	$1.27 ₿0.00010	$1.2 ₿0.00010	$2.47K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3701	Crust Network CRU	$0.0394 ₿0.000019	-0.24	$1.05M ₿594.4	$0.04002 ₿0.000021	$0.03903 ₿0.000019	$81.12K ₿18.48	$1.38M ₿624.17	$1.05M ₿594.4
3705	Elastic Finance Token EEFI	$17.85	2.39	$1.05M	$18.1	$17.43	$2.65K	$1.05M	$1.05M
3706	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	1.86	$1.05M	$34.22	$33.36	$101.42	$1.05M	$1.05M
3707	Huobi BTC HBTC	$1,077.43 ₿0.33	3.29	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,043.16 ₿0.31	$3.79 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3710	Nostra NSTR	$0.01042	-16.45	$1.04M	$0.01283 ₿0.	$0.01011 ₿0.	$112.22K ₿0	$1.04M	$1.04M
3714	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3717	VelasPad VLXPAD	$0.0024 ₿0.00000010	3.66	$1.04M ₿44.91	$0.002429 ₿0.00000010	$0.002315 ₿0.000000097	$1.33 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3719	Numerico NWC	$0.006828 ₿0.0000021	7.07	$1.04M ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.23K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3721	Nuritopia NBLU	$0.0004662 ₿0.000000047	3.33	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004511 ₿0.000000046	$34.33K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3725	The Root Network ROOT	$0.0003347 ₿0.00000097	-4.54	$1.02M ₿0	$0.000361 ₿0.0000010	$0.0003371 ₿0.00000093	$305.43K ₿212.3	$4.02M ₿11.54K	$1.02M ₿0
3727	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3733	Singularity Finance SFI	$0.01201	2.23	$1.03M	$0.01236 ₿0.	$0.01135 ₿0.	$214.54K ₿0	$6.01M	$1.03M
3734	Airbnb (Ondo Tokenized Stock) ABNBON	$116.66	-1.48	$1.03M	$118.42	$115.7	$65.18K	$1.03M	$1.03M
3736	Altered State Machine ASTO	$0.003518 ₿0.00000068	-0.40	$1.02M ₿534.21	$0.003557 ₿0.00000072	$0.003508 ₿0.00000066	$352.8 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3738	Million MM	$1.02 ₿0.000027	-0.11	$1.02M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$142.63 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3739	Boost BOOST	$0.006459	-28.60	$1.02M	$0.009046 ₿0.	$0.006218 ₿0.	$6.72M ₿0	$6.44M	$1.02M
3740	Hypr HYPR	$0.001343	-0.83	$1.02M	$0.001396	$0.001319	$6.41K	$1.35M	$1.02M
3743	Koinos KOIN	$0.01193 ₿0.000011	0.19	$1.02M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.52K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3745	Obortech OBOT	$0.005162 ₿0.00000080	23.01	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004055 ₿0.00000076	$5.59K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3749	Qubit QBIT	$0.001014	4.70	$1.02M	$0.00105	$0.0009692	$8.38K	$1.02M	$1.02M
3752	Sidekick K	$0.009251	-4.84	$1.03M	$0.009721	$0.008314	$2.4M	$9.26M	$1.03M
3754	Roko Network ROKO	$0.000004889 ₿0.00000000097	2.97	$1.01M ₿191.75	$0.00000563 ₿0.0000000010	$0.00000474 ₿0.00000000084	$49.19K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3763	OFFICIAL K-POP KPOP	$0.0001392	-1.04	$1M	$0.000144	$0.0001266	$165.03K	$1.11M	$1M
3765	Netflix (Ondo Tokenized Stock) NFLXON	$1,061.51	0.87	$999.66K	$1,070.86	$1,049.22	$1.25M	$999.66K	$999.66K
3766	DEUS Finance DEUS	$5.89 ₿0.00051	3.12	$1M ₿76.17	$5.92 ₿0.00051	$5.64 ₿0.00049	$546.74 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3772	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.95	0.86	$999.15K	$166.79	$164.29	$67.97K	$999.15K	$999.15K
3774	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005536 ₿0.000000061	$0.00134 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3775	xFund XFUND	$99.98 ₿0.0069	2.73	$998.35K ₿69.15	$102.14 ₿0.0073	$97.32 ₿0.0069	$568.67 ₿0.24	$998.36K ₿69.15	$998.35K ₿69.15
3777	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	3.69	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001858 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3778	Oracle xStock ORCLX	$205.16	2.14	$993.16K	$208.21 ₿0.	$197.26 ₿0.	$270.47 ₿0	$6M	$993.16K
3783	Praxis PRXS	$0.009886	18.15	$990.59K	$0.00994	$0.008282	$12.94K	$990.59K	$990.59K
3784	Qmall QMALL	$0.01399 ₿0.00000099	1.84	$988.96K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.96K ₿69.97
3785	McDonald's xStock MCDX	$312.42	0.57	$988.03K	$313.54	$310.31	$1.26M	$8.3M	$988.03K
3786	Antfarm Token ATF	$0.1115 ₿0.0000025	1.00	$986.76K ₿24.7	$0.1133 ₿0.0000025	$0.1102 ₿0.0000024	$272.53 ₿0	$986.76K ₿24.7	$986.76K ₿24.7
3788	Ethos ETHOS	$0.0005635	2.39	$985.88K	$0.0005742	$0.0005503	$19.16	$2.82M	$985.88K
3791	Poolz Finance POOLX	$0.1894 ₿0.000081	0.47	$983.72K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$68.22K ₿17.19	$1.03M ₿447.56	$983.72K ₿399.74
3793	U Coin U	$0.003929	-22.46	$982.3K	$0.005094	$0.003929	$55.36K	$982.3K	$982.3K
3797	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3801	Domi DOMI	$0.002106 ₿0.00000069	10.48	$971.72K ₿242.58	$0.00212 ₿0.00000073	$0.001904 ₿0.00000068	$18.92K ₿4.05	$2.11M ₿692.83	$971.72K ₿242.58
3810	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3811	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	1.60	$961.04K	$817.71	$802.19	$9.94	$961.04K	$961.04K
3813	Kekistan KEK	$0.00000229	2.43	$961.9K	$0.00000269	$0.000002229	$52.35K	$961.9K	$961.9K
3819	Hxro HXRO	$0.001524 ₿0.0000013	6.30	$945.97K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$256.14 ₿0.63	$1.52M ₿1.4K	$945.97K ₿867.49
3820	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.71 ₿0.00014	$8.43 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3824	AIPad AIPAD	$0.004889 ₿0.0000021	1.91	$943.23K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$167.54K ₿8.04	$975.23K ₿428.61	$943.23K ₿212.75
3827	Carnomaly CARR	$0.000538 ₿0.000000068	6.03	$941.63K ₿0	$0.0005896 ₿0.000000076	$0.0004807 ₿0.000000062	$10.18K ₿1.83	$941.63K ₿36.26	$941.63K ₿0
3831	Any Inu AI	$0.00000224 ₿0.00000000056	5.28	$940.38K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$128.01K ₿14.52	$940.38K ₿239.1	$940.38K ₿239.1
3839	MongCoin MONG	$0.000000001358 ₿0.00000000000025	4.85	$937.38K ₿0	$0.000000001391 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$75.48K ₿33.26	$937.38K	$937.38K ₿0
3842	Agent Virtual Machine AVM	$0.01779	16.77	$936.02K	$0.01804	$0.01523	$16.41K	$1.78M	$936.02K
3843	ORA Coin ORA	$0.01661	15.74	$935.83K	$0.02007	$0.01435	$4.48K	$5.54M	$935.83K
3845	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3848	Virtua TVK	$0.01099 ₿0.0000031	5.87	$934.2K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.48K ₿4.39	$13.2M ₿3.83K	$934.2K ₿565.82
3849	BirbStrategy BIRBSTR	$0.000985	13.57	$934.13K	$0.001001	$0.0008673	$25.3K	$934.13K	$934.13K
3851	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,582.47 ₿1.011	$89,997.18 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3852	Wigl WIGL	$0.05281	0.47	$927.1K	$0.05362	$0.05215	$3.34K	$15.65M	$927.1K
3857	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.11	$925.21K	$200.03	$195.65	$20.64	$925.21K	$925.21K
3861	Metaverse Index MVI	$9.17 ₿0.00066	5.33	$922.8K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$66.49 ₿0.32	$922.8K ₿109.33	$922.8K ₿109.33
3864	Reservoir rUSD RUSD	$0.9993	-0.02	$922.76K	$1	$0.9961	$1.23K	$922.77K	$922.76K
3868	Sekuya Multiverse SKYA	$0.001878	1.84	$934.46K	$0.001878	$0.00181	$88.74K	$1.88M	$934.46K
3871	Kenshi KNS	$0.001065 ₿0.00000047	2.64	$917.62K ₿406.12	$0.001091 ₿0.00000048	$0.001035 ₿0.00000046	$108.94 ₿0.49	$1.07M ₿472.23	$917.62K ₿406.12
3875	XCAD Network XCAD	$0.008928 ₿0.000014	-3.78	$916.25K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$610.06K ₿94.35	$1.74M ₿2.92K	$916.25K ₿755.38
3885	Broadcom xStock AVGOX	$397.1	2.90	$910.23K	$398.87 ₿0.	$379.01 ₿0.	$14.22K ₿0	$9.57M	$910.23K
3887	LTO Network EQTY	$0.003129 ₿0.0000035	1.42	$910K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$163.67K ₿123.34	$910K ₿1.53K	$910K ₿1.53K
3893	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3895	Defit DEFIT	$0.02882 ₿0.0000030	-1.09	$904.23K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.44M ₿151.39	$904.23K ₿85.4
3900	UCX UCX	$0.02013 ₿0.00000076	2.21	$902.07K ₿34	$0.02018 ₿0.00000084	$0.01967 ₿0.00000074	$58.34K ₿1.11	$20.15M ₿761.19	$902.07K ₿34
3902	Sora Validator Token VAL	$0.01579 ₿0.0000069	-15.86	$901.9K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.56K ₿0.82	$1.58M ₿695.25	$901.9K ₿486.34
3904	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.07	$901.46K	$104.16	$102.92	$99.5	$901.46K	$901.46K
3905	Switcheo SWTH	$0.0005238 ₿0.00000012	1.92	$901.17K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$174.77 ₿1.1	$1.13M ₿269.53	$901.17K ₿214.71
3909	ALEX Lab ALEX	$0.001021 ₿0.0000061	0.25	$899.12K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$163.33K ₿167.03	$1.02M ₿6.18K	$899.12K ₿4.38K
3910	IXFI IXFI	$0.005328	5.56	$897.99K	$0.005419	$0.005029	$61.57K	$26.03M	$897.99K
3911	VCGamers VCG	$0.008977 ₿0.00000014	1.75	$897.76K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$12.04K ₿0.01	$897.77K ₿14.82	$897.76K ₿14.82
3914	BlueSparrow BLUESPARROW	$0.02049 ₿0.00000075	2.50	$894.55K ₿32.86	$0.02107 ₿0.00000080	$0.01999 ₿0.00000066	$403.08 ₿0.63	$947.81K ₿34.81	$894.55K ₿32.86
3916	Treecle TRCL	$0.0008922 ₿0.000000023	6.19	$893.42K ₿23.73	$0.0008965 ₿0.000000025	$0.0008401 ₿0.000000023	$12.21K ₿0.89	$893.42K ₿23.73	$893.42K ₿23.73
3917	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.15	$892.61K	$82.31	$82.14	$30.88	$892.61K	$892.61K
3918	Pepes Dog ZEUS	$0.00000000212	15.95	$892.44K	$0.000000002166	$0.000000001825	$879.58K	$892.44K	$892.44K
3920	Stake DAO FXN SDFXN	$33.33	2.13	$891.95K	$34.26	$32.36	$1K	$891.95K	$891.95K
3921	Unifi Protocol DAO UNFI	$0.113 ₿0.000077	3.06	$891.78K ₿610.25	$0.1173 ₿0.000081	$0.1096 ₿0.000077	$247.64K ₿226.9	$1.13M ₿773.47	$891.78K ₿610.25
3931	Netvrk NETVR	$0.008815 ₿0.0000027	7.63	$882.15K ₿175.9	$0.009432 ₿0.0000029	$0.00819 ₿0.0000026	$4.8K ₿2.49	$882.15K ₿274.49	$882.15K ₿175.9
3933	JD.com (Ondo Tokenized Stock) JDON	$29.29	-0.69	$880.88K	$29.58	$29.15	$71.78K	$880.88K	$880.88K
3934	Intel xStock INTCX	$37.81	5.06	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3937	Adobe (Ondo Tokenized Stock) ADBEON	$317.37	-0.97	$878.3K	$321.28	$316.62	$61.97K	$878.3K	$878.3K
3939	ISLAND Token ISLAND	$0.006391	2.64	$877.28K	$0.006483	$0.006227	$213.1K	$5.93M	$877.28K
3940	Uber (Ondo Tokenized Stock) UBERON	$85.56	0.94	$877K	$86.19	$83.83	$78.62K	$877K	$877K
3941	Oxygen OXY	$0.004339 ₿0.00000082	1.46	$876.97K ₿166.51	$0.004596 ₿0.00000087	$0.004265 ₿0.00000078	$309.79 ₿0.1	$43.34M ₿8.23K	$876.97K ₿166.51
3944	Quantum Biology DAO QBIO	$0.00454	4.65	$875.52K	$0.004632	$0.004338	$3.88K	$1.95M	$875.52K
3947	Charli3 C3	$0.02437 ₿0.0000019	4.98	$875.32K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.98K ₿0.7	$2.45M ₿197.21	$875.32K ₿42.24
3955	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3956	0xBitcoin 0XBTC	$0.08012 ₿0.0000010	12.98	$868.22K ₿11.41	$0.08076 ₿0.0000010	$0.07091 ₿0.00000094	$570.67 ₿0	$1.68M ₿22.11	$868.22K ₿11.41
3959	Re7 cbBTC RE7CBBTC	$91,548	4.81	$866.54K	$92,688	$87,339	$0	$866.54K	$866.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}