Página de resultados 16 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9454)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	Celsius Network CEL	$0.0307 ₿0.0000029	-2.01	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$200.44K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3667	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-6.41	$1.09M ₿455.88	$0.01111 ₿0.0000015	$0.01038 ₿0.0000014	$1.86K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3671	CryoDAO CRYO	$0.4142 ₿0.000018	1.33	$1.09M ₿0	$0.4157 ₿0.000022	$0.4053 ₿0.000017	$968.54 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3673	Optimus AI OPTI	$0.01085 ₿0.0000041	-1.00	$1.09M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.4K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3678	Cigarette Token CIG	$0.0004839 ₿0.0000000071	0.16	$1.08M ₿0	$0.0004887	$0.0004777	$48.4 ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3684	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3686	IXFI IXFI	$0.00637	8.73	$1.07M	$0.009898	$0.005408	$111.31K	$31.12M	$1.07M
3696	Million MM	$1.07 ₿0.000027	1.45	$1.07M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$246.08 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3699	Stable STABLE	$1.06 ₿0.00010	-16.03	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3701	Elastic Finance Token EEFI	$18.16	1.56	$1.06M	$18.33	$17.87	$535.27	$1.06M	$1.06M
3702	Nuritopia NBLU	$0.0004785 ₿0.000000047	2.79	$1.06M ₿28.45	$0.0004785 ₿0.000000047	$0.0004654 ₿0.000000046	$31.82K ₿1.4	$2.39M ₿237.45	$1.06M ₿28.45
3703	goodcryptoX GOOD	$0.05003	-0.24	$1.06M	$0.0504 ₿0.	$0.05002 ₿0.	$819.44 ₿0	$50.02M	$1.06M
3712	CyberKongz KONG	$0.002738	-17.02	$1.06M	$0.003426	$0.002715	$221.41K	$2.74M	$1.06M
3715	Tharwa USD THUSD	$0.9984	0	$1.05M	$0	$0	$9.99K	$3.63M	$1.05M
3716	BTC Bull Token BTCBULL	$0.01052	0.39	$1.05M	$0.01053	$0.01037	$10.62	$1.05M	$1.05M
3719	Obortech OBOT	$0.005318 ₿0.00000080	3.28	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.005111 ₿0.00000076	$3.59K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3723	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3724	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.7	-0.18	$1.04M	$334.09	$331.52	$370.02K	$1.04M	$1.04M
3725	Broadcom xStock AVGOX	$401.3	1.06	$1.04M	$402.03 ₿0.	$396.88 ₿0.	$11.8K ₿0	$9.66M	$1.04M
3726	Sharpe AI SAI	$0.003232	3.96	$1.04M	$0.003377	$0.003106	$321.08K	$3.23M	$1.04M
3730	Numerico NWC	$0.00635 ₿0.0000021	-5.06	$1.04M ₿370.47	$0.006739 ₿0.0000024	$0.005949 ₿0.0000020	$7.14K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3731	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.37	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3733	Qubit QBIT	$0.001034	2.92	$1.03M	$0.001043	$0.001004	$5.95K	$1.03M	$1.03M
3737	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3745	Airbnb (Ondo Tokenized Stock) ABNBON	$116.44	-0.11	$1.03M	$116.71	$116.35	$56.47K	$1.03M	$1.03M
3747	Huobi BTC HBTC	$1,057.31 ₿0.33	-0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,055.16 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3750	xFund XFUND	$102.56 ₿0.0069	2.31	$1.02M ₿69.15	$102.45 ₿0.0073	$99.84 ₿0.0069	$1.13K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3751	Nostra NSTR	$0.01021	0.92	$1.02M	$0.01023 ₿0.	$0.01005 ₿0.	$50.19K ₿0	$1.02M	$1.02M
3752	MacroHard MHRD	$0.001016	-9.60	$1.01M	$0.001159	$0.0009883	$253.25K	$1.01M	$1.01M
3757	ORBIO ORBIO	$0.00003019 ₿0.000000027	-6.50	$1.01M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$244.29K ₿8.73	$1.33M ₿1.36K	$1.01M ₿0
3764	Netflix (Ondo Tokenized Stock) NFLXON	$1,071.32	0.69	$1.01M	$1,071.53	$1,059.42	$614.17K	$1.01M	$1.01M
3770	XCAD Network XCAD	$0.009765 ₿0.000014	8.89	$1M ₿755.38	$0.009771 ₿0.000015	$0.008966 ₿0.000014	$952.31K ₿94.35	$1.9M ₿2.92K	$1M ₿755.38
3773	Kekistan KEK	$0.00000238	-7.54	$1M	$0.00000269	$0.000002309	$52.83K	$1M	$1M
3775	DEUS Finance DEUS	$5.89 ₿0.00051	-0.13	$1M ₿76.17	$5.92 ₿0.00051	$5.8 ₿0.00049	$167.83 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3776	Singularity Finance SFI	$0.01171	-2.43	$1M	$0.01225 ₿0.	$0.0114 ₿0.	$209.71K ₿0	$5.85M	$1M
3779	OFFICIAL K-POP KPOP	$0.0001386	-0.47	$998.52K	$0.0001394	$0.0001319	$154.74K	$1.11M	$998.52K
3781	Crust Network CRU	$0.03734 ₿0.000019	-3.58	$997.51K ₿594.4	$0.03886 ₿0.000021	$0.03688 ₿0.000019	$63.24K ₿18.48	$1.31M ₿624.17	$997.51K ₿594.4
3783	Sidekick K	$0.008941	-3.93	$995.47K	$0.009404	$0.008802	$1.67M	$8.94M	$995.47K
3791	Poolz Finance POOLX	$0.1894 ₿0.000081	-0.07	$987.84K ₿399.74	$0.194 ₿0.000081	$0.1866 ₿0.000075	$63.85K ₿17.19	$1.04M ₿447.56	$987.84K ₿399.74
3793	Luffy Inu LUFFY	$0.00001913 ₿0.0000000013	-1.16	$986.64K ₿0	$0.00001947 ₿0.0000000014	$0.00001906 ₿0.0000000013	$655.72 ₿4.35	$1.03M ₿130.97	$986.64K ₿0
3796	Koinos KOIN	$0.01151 ₿0.000011	-2.03	$984.49K ₿468.65	$0.01325 ₿0.000012	$0.01031 ₿0.000011	$1.96K ₿1.97	$984.49K ₿468.65	$984.49K ₿468.65
3797	Moon Tropica CAH	$0.3508 ₿0.00053	13.02	$985.52K ₿1.45K	$0.3619 ₿0.00058	$0.3103 ₿0.00043	$2.48K ₿13.95	$12.3M ₿1.87K	$985.52K ₿1.45K
3798	BarnBridge BOND	$0.1005 ₿0.000059	-7.35	$981.05K ₿575.75	$0.111 ₿0.000063	$0.1002 ₿0.000058	$249.9K ₿187.58	$1M ₿594.91	$981.05K ₿575.75
3807	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3808	LTO Network EQTY	$0.003409 ₿0.0000035	7.62	$975.89K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$175.75K ₿123.34	$975.89K ₿1.53K	$975.89K ₿1.53K
3809	Domi DOMI	$0.002115 ₿0.00000069	2.54	$973.17K ₿242.58	$0.002151 ₿0.00000073	$0.002063 ₿0.00000068	$16.08K ₿4.05	$2.12M ₿692.83	$973.17K ₿242.58
3812	0xBitcoin 0XBTC	$0.0895 ₿0.0000010	12.30	$969.87K ₿11.41	$0.09121 ₿0.0000010	$0.07969 ₿0.00000094	$847.3 ₿0	$1.88M ₿22.11	$969.87K ₿11.41
3819	The Root Network ROOT	$0.0003186 ₿0.00000097	-2.61	$967.17K ₿0	$0.0003298 ₿0.0000010	$0.0003134 ₿0.00000093	$322.4K ₿212.3	$3.81M ₿11.54K	$967.17K ₿0
3825	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3826	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3828	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,761.98	2.65	$957.04K	$3,778.93	$3,630.55	$2.36M	$957.04K	$957.04K
3833	Antfarm Token ATF	$0.108 ₿0.0000025	3.18	$955.29K ₿24.7	$0.1117 ₿0.0000025	$0.1041 ₿0.0000024	$250.06 ₿0	$955.29K ₿24.7	$955.29K ₿24.7
3834	Hypr HYPR	$0.001259	-4.85	$954.3K	$0.001339	$0.001254	$6.83K	$1.26M	$954.3K
3837	VelasPad VLXPAD	$0.002191 ₿0.00000010	-9.37	$948.92K ₿44.91	$0.002436 ₿0.00000010	$0.001905 ₿0.000000097	$816.05 ₿0.23	$948.92K ₿44.91	$948.92K ₿44.91
3839	AIPad AIPAD	$0.005011 ₿0.0000021	2.09	$946.35K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$157.78K ₿8.04	$978.46K ₿428.61	$946.35K ₿212.75
3844	Praxis PRXS	$0.008937	-10.63	$940.76K	$0.01041	$0.009268	$9.3K	$940.76K	$940.76K
3846	Pepes Dog ZEUS	$0.00000000224	3.82	$940.27K	$0.000000002278	$0.000000002097	$910.06K	$940.27K	$940.27K
3849	Kenshi KNS	$0.00109 ₿0.00000047	1.90	$938.03K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$372.5 ₿0.49	$1.09M ₿472.23	$938.03K ₿406.12
3851	Hxro HXRO	$0.00151 ₿0.0000013	-1.64	$937.16K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$510.03 ₿0.63	$1.51M ₿1.4K	$937.16K ₿867.49
3852	Wigl WIGL	$0.05356	1.04	$937K	$0.0537	$0.05262	$1.43K	$15.82M	$937K
3853	Architex ARCX	$0.09365 ₿0.00012	-0.11	$936.59K ₿0	$0.09376 ₿0.00014	$0.09365 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3855	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3857	Reservoir rUSD RUSD	$0.9979	-0.05	$932.3K	$1	$0.9943	$27.05K	$932.3K	$932.3K
3862	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$93,644.71 ₿1.011	$92,023.73 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3866	BirbStrategy BIRBSTR	$0.0009803	-0.45	$927.31K	$0.0009918	$0.0009663	$3.93K	$927.31K	$927.31K
3867	MongCoin MONG	$0.000000001343 ₿0.00000000000025	-1.20	$925.07K ₿0	$0.000000001372 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$79.01K ₿33.26	$925.07K	$925.07K ₿0
3868	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$0	$0	$20.64	$925.21K	$925.21K
3870	Defit DEFIT	$0.02938 ₿0.0000030	1.79	$915.22K ₿85.4	$0.02947 ₿0.0000031	$0.02865 ₿0.0000030	$310.83 ₿0.09	$1.46M ₿151.39	$915.22K ₿85.4
3871	Muse MUSE	$1.11 ₿0.00027	-9.96	$921.18K ₿262.4	$1.26 ₿0.00027	$0.8788 ₿0.00026	$91.89K ₿6.86	$921.77K ₿262.42	$921.18K ₿262.4
3874	JD.com (Ondo Tokenized Stock) JDON	$29.54	0.85	$918.88K	$29.58	$29.27	$103.37K	$918.88K	$918.88K
3877	Metaverse Index MVI	$9.12 ₿0.00066	-0.51	$917.98K ₿109.33	$9.25 ₿0.00069	$8.99 ₿0.00065	$1.63K ₿0.32	$917.98K ₿109.33	$917.98K ₿109.33
3880	My DeFi Pet DPET	$0.01824 ₿0.00000091	13.30	$916.62K ₿45.68	$0.01989 ₿0.00000091	$0.01574 ₿0.00000088	$12.3K ₿1.02	$1.82M ₿90.95	$916.62K ₿45.68
3887	ALEX Lab ALEX	$0.001034 ₿0.0000061	0.78	$907.63K ₿4.38K	$0.001037 ₿0.0000063	$0.001016 ₿0.0000061	$55.75K ₿167.03	$1.03M ₿6.18K	$907.63K ₿4.38K
3888	Switcheo SWTH	$0.0005286 ₿0.00000012	0.94	$909.61K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.49K ₿1.1	$1.14M ₿269.53	$909.61K ₿214.71
3891	UCX UCX	$0.02028 ₿0.00000076	0.62	$908.5K ₿34	$0.0203 ₿0.00000084	$0.02011 ₿0.00000074	$59.77K ₿1.11	$20.29M ₿761.19	$908.5K ₿34
3893	Sekuya Multiverse SKYA	$0.001823	-0.50	$909.29K	$0.001888	$0.001819	$136.67K	$1.83M	$909.29K
3894	Disney (Ondo Tokenized Stock) DISON	$103.97	0.53	$907.14K	$104.03	$103.33	$567.5	$907.14K	$907.14K
3896	Intel xStock INTCX	$38.93	2.96	$906.07K	$39 ₿0.	$36.28 ₿0.	$4.7K ₿0	$2.84M	$906.07K
3897	Virtua TVK	$0.01066 ₿0.0000031	-0.79	$905.84K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$3.13K ₿4.39	$12.8M ₿3.83K	$905.84K ₿565.82
3899	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002046 ₿0.0000000022	$0.0001992 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3909	VCGamers VCG	$0.009001 ₿0.00000014	0.26	$900.17K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$5.04K ₿0.01	$900.18K ₿14.82	$900.17K ₿14.82
3917	Shikoku SHIK	$0.000000000945 ₿0.000000000000027	3.68	$888.51K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$1.06K ₿0.02	$888.51K ₿25.68	$888.51K ₿25.68
3919	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.42	0.08	$893.59K	$82.53	$81.59	$20.81	$893.59K	$893.59K
3922	Any Inu AI	$0.00000211 ₿0.00000000056	-0.63	$890.19K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000211 ₿0.00000000053	$114.49K ₿14.52	$890.19K ₿239.1	$890.19K ₿239.1
3924	ISLAND Token ISLAND	$0.00647	0.96	$887.32K	$0.006479	$0.006343	$201.88K	$6M	$887.32K
3929	Re7 cbBTC RE7CBBTC	$93,403	1.75	$884.1K	$93,716	$91,574	$0	$884.1K	$884.1K
3930	Quantum Biology DAO QBIO	$0.004598	0.96	$883.83K	$0.004621	$0.004486	$408.71	$1.97M	$883.83K
3932	Netvrk NETVR	$0.00883 ₿0.0000027	-0.29	$883.04K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$5.62K ₿2.49	$883.04K ₿274.49	$883.04K ₿175.9
3933	Charli3 C3	$0.02475 ₿0.0000019	0.33	$882.98K ₿42.24	$0.03247 ₿0.0000021	$0.02441 ₿0.0000018	$1.45K ₿0.7	$2.48M ₿197.21	$882.98K ₿42.24
3934	Ferro FER	$0.0005459 ₿0.00000013	5.40	$882.27K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.78M ₿0.17	$2.78M ₿633.07	$882.27K ₿155.39
3938	BlueSparrow BLUESPARROW	$0.0202 ₿0.00000075	-1.51	$880.77K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.64K ₿0.63	$933.21K ₿34.81	$880.77K ₿32.86
3940	Adobe (Ondo Tokenized Stock) ADBEON	$317.74	0.19	$880.58K	$318.03	$317.09	$53.31K	$880.58K	$880.58K
3944	Uber (Ondo Tokenized Stock) UBERON	$85.7	0.16	$877.3K	$85.75	$85.45	$58.21K	$877.3K	$877.3K
3947	Stake DAO FXN SDFXN	$32.67	-2.18	$874.25K	$33.58	$31.64	$3.55K	$874.25K	$874.25K
3949	Bitcoin Pro BTCP	$6.76 ₿0.00037	3.00	$872.67K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.95K ₿0.11	$14.2M ₿782	$872.67K ₿48.04
3950	Treecle TRCL	$0.0008751 ₿0.000000023	2.43	$872.12K ₿23.73	$0.0008832 ₿0.000000025	$0.0008543 ₿0.000000023	$11.89K ₿0.89	$872.12K ₿23.73	$872.12K ₿23.73
3953	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-0.97	$869.96K ₿610.25	$0.1126 ₿0.000081	$0.1095 ₿0.000077	$242.77K ₿226.9	$1.1M ₿773.47	$869.96K ₿610.25
3955	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3956	Ithaca Protocol ITHACA	$0.004973	0.12	$868.25K	$0.004983	$0.004949	$72.89K	$4.6M	$868.25K
3958	Brainedge LEARN	$0.01181	1.14	$864.88K	$0.01182	$0.01158	$46.25K	$11.81M	$864.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}