Página de resultados 16 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9432)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	TAO INU TAONU	$0.001369 ₿0.00000018	2.73	$1.27M ₿0	$0.001495 ₿0.00000019	$0.001239 ₿0.00000015	$58.81K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3577	CryoDAO CRYO	$0.4833 ₿0.000018	-9.61	$1.27M ₿0	$0.5354 ₿0.000022	$0.483 ₿0.000017	$6.34K ₿0.43	$2.14M ₿79.71	$1.27M ₿0
3579	Multi Asset Investment Vehicle MAIV	$0.0009515	-7.59	$1.27M	$0.001039	$0.0009459	$20.33K	$10.08M	$1.27M
3582	Allbridge ABR	$0.06251 ₿0.0000055	3.21	$1.27M ₿54.31	$0.06254 ₿0.0000058	$0.06001 ₿0.0000052	$399.06 ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3583	OpenOcean OOE	$0.002512 ₿0.00000029	-7.10	$1.27M ₿148.08	$0.00276 ₿0.00000029	$0.002502 ₿0.00000029	$35.19K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3585	PayPal (Ondo Tokenized Stock) PYPLON	$66.3	-3.72	$1.26M	$68.86	$66.06	$650.84	$1.26M	$1.26M
3589	Kompete KOMPETE	$0.001866 ₿0.00000049	-9.37	$1.26M ₿332.5	$0.002061 ₿0.00000050	$0.001872 ₿0.00000049	$1.67K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3594	Domi DOMI	$0.002729 ₿0.00000069	-7.60	$1.26M ₿242.58	$0.00298 ₿0.00000073	$0.002712 ₿0.00000068	$14.08K ₿4.05	$2.73M ₿692.83	$1.26M ₿242.58
3598	Coinshift USDC CSUSDC	$1.05	0.03	$1.25M	$1.05	$1.05	$0	$1.25M	$1.25M
3601	Alibaba (Ondo Tokenized Stock) BABAON	$165.15	-1.71	$1.25M	$168.57	$161.69	$640.39K	$1.25M	$1.25M
3603	Muhdo Hub DNA	$0.0005711	0.77	$1.24M	$0.0006274	$0.0005025	$80.79K	$2.72M	$1.24M
3604	Syncoin SNC	$28.68	-2.17	$1.25M	$29.45	$28.56	$107.4K	$46.56M	$1.25M
3608	XELS XELS	$0.06331 ₿0.0000054	-1.21	$1.24M ₿105.45	$0.0644 ₿0.0000054	$0.06227 ₿0.0000052	$91.73K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3613	CyberKongz KONG	$0.003209	-5.37	$1.24M	$0.003474	$0.003209	$2.2M	$3.21M	$1.24M
3615	Wrapped USDM WUSDM	$1.08	-0.26	$1.23M ₿0	$1.09	$1.07	$947.76 ₿7.92	$1.23M	$1.23M ₿0
3618	Hxro HXRO	$0.00198 ₿0.0000013	-0.17	$1.23M ₿867.49	$0.002012 ₿0.0000014	$0.001897 ₿0.0000013	$468.98 ₿0.63	$1.98M ₿1.4K	$1.23M ₿867.49
3621	Unitrade TRADE	$0.03429 ₿0.00000018	-4.56	$1.23M ₿6.45	$0.03599 ₿0.00000035	$0.01102 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3622	Talken TALK	$0.003825 ₿0.0000036	-9.71	$1.23M ₿724.25	$0.004236 ₿0.0000036	$0.003848 ₿0.0000034	$37.96K ₿1.31	$1.92M ₿1.78K	$1.23M ₿724.25
3623	LockTrip LOC	$0.07428 ₿0.0000033	-0.24	$1.23M ₿54.8	$0.07445 ₿0.0000033	$0.07242 ₿0.0000033	$117.65 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3625	Orbitt Token ORBT	$0.08193 ₿0.000000056	-8.27	$1.22M ₿0	$0.08931 ₿0.00000012	$0.0809 ₿0.000000054	$294.09K ₿0.01	$1.64M ₿0.68	$1.22M ₿0
3631	Nike (Ondo Tokenized Stock) NKEON	$61.74	-2.15	$1.22M	$63.23	$61.63	$712.66	$1.22M	$1.22M
3632	CANTO CANTO	$0.002002 ₿0.0000031	-12.99	$1.22M ₿1.84K	$0.002302 ₿0.0000033	$0.001857 ₿0.0000031	$32.48K ₿137.83	$2M ₿3.16K	$1.22M ₿1.84K
3634	Shrub SHRUB	$0.001291	6.13	$1.22M	$0.001338	$0.00118	$169.99K	$1.23M	$1.22M
3635	Oracle xStock ORCLX	$279.9	-2.01	$1.21M	$285.65 ₿0.	$279.87 ₿0.	$2.77 ₿0	$8.18M	$1.21M
3636	Mner Club LTMNER	$1.48	-10.31	$1.22M	$1.65 ₿0.	$1.48 ₿0.	$32.74K ₿0	$1.36M	$1.22M
3637	Luffy Inu LUFFY	$0.00002341 ₿0.0000000013	-9.50	$1.21M ₿0	$0.00002587 ₿0.0000000014	$0.00002349 ₿0.0000000013	$554.49 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3638	Celsius Network CEL	$0.03392 ₿0.0000029	-3.06	$1.21M ₿1.26K	$0.03949 ₿0.0000032	$0.03388 ₿0.0000029	$63.43K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3642	Numerico NWC	$0.007743 ₿0.0000021	-21.94	$1.2M ₿370.47	$0.01007 ₿0.0000024	$0.007326 ₿0.0000020	$8.56K ₿7.8	$2.05M ₿590.34	$1.2M ₿370.47
3663	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$299.8	-2.72	$1.19M	$310.2	$296.36	$31.23K	$1.19M	$1.19M
3667	Polkamarkets POLK	$0.01185 ₿0.00000057	-1.79	$1.19M ₿57.17	$0.01295 ₿0.00000065	$0.01116 ₿0.00000055	$13.55K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3669	Praxis PRXS	$0.01184	-33.24	$1.19M	$0.01774	$0.01188	$39.71K	$1.19M	$1.19M
3672	Loop ETH LPETH	$3,700.8	0	$1.18M	$0	$0	$5.86	$1.18M	$1.18M
3678	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3684	Dork Lord DORKY	$0.01728	-6.38	$1.2M	$0.01849	$0.0162	$54.92K	$1.2M	$1.2M
3687	TQQQ xStock TQQQX	$113.18	-5.27	$1.17M	$119.6 ₿0.	$112.88 ₿0.	$140.31K ₿0	$4.23M	$1.17M
3689	Sekuya Multiverse SKYA	$0.00235	-0.72	$1.16M	$0.002462	$0.002311	$151.92K	$2.35M	$1.16M
3690	Poolz Finance POOLX	$0.2222 ₿0.000081	-0.47	$1.16M ₿399.74	$0.2237 ₿0.000081	$0.2179 ₿0.000075	$60.38K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3691	xFund XFUND	$116.09 ₿0.0069	-8.27	$1.16M ₿69.15	$126.78 ₿0.0073	$116.37 ₿0.0069	$1.63K ₿0.24	$1.16M ₿69.15	$1.16M ₿69.15
3693	BarnBridge BOND	$0.1185 ₿0.000059	-0.43	$1.16M ₿575.75	$0.1207 ₿0.000063	$0.1161 ₿0.000058	$75.49K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3695	Nostra NSTR	$0.01158	-8.93	$1.16M	$0.01274 ₿0.	$0.01154 ₿0.	$52.24K ₿0	$1.16M	$1.16M
3696	Cardstack CARD	$0.0003862 ₿0.000000010	-9.27	$1.16M ₿32.28	$0.0004256 ₿0.000000010	$0.0003515 ₿0.0000000094	$39.52K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3697	Smart Layer Network SLN	$0.01476 ₿0.000045	-6.50	$1.16M ₿729.86	$0.0161 ₿0.000049	$0.01463 ₿0.000044	$20.37K ₿41.66	$1.47M ₿4.6K	$1.16M ₿729.86
3699	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004999 ₿0.000000049	$0.00494 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3700	Boeing (Ondo Tokenized Stock) BAON	$198.97	-2.66	$1.16M	$205.37	$198.8	$240.65	$1.16M	$1.16M
3705	MSTR2100 MSTR	$0.05592	-24.01	$1.15M	$0.07359	$0.0558	$347.54K	$1.15M	$1.15M
3707	Based Chad CHAD	$0.00001658 ₿0.00000000074	-8.00	$1.15M ₿0	$0.00001838 ₿0.00000000081	$0.00001626 ₿0.00000000068	$5.17K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3713	DoorDash (Ondo Tokenized Stock) DASHON	$242.69	-0.80	$1.14M	$244.64	$236.28	$355.41	$1.14M	$1.14M
3715	Broadcom (Ondo Tokenized Stock) AVGOON	$358.44	-1.92	$1.14M	$368.33	$354.33	$228.35K	$1.14M	$1.14M
3716	Global Coin Research GCR	$0.1139 ₿0.0000021	0.01*	$1.14M ₿21.91	$0.1139	$0.1139	$3.18 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3723	MultiVAC MTV	$0.0003264 ₿0.000000022	-2.74	$1.13M ₿78.87	$0.0003358 ₿0.000000024	$0.0003238 ₿0.000000022	$310.91K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3728	Home3 HTS	$0.01262	-9.76	$1.13M	$0.01399	$0.01267	$978.25	$1.22M	$1.13M
3733	AIRian AIR	$0.007146	-69.58	$1.12M	$0.0236	$0.007207	$261.06K	$7.15M	$1.12M
3734	Game 5 BALL BALL	$0.002246	-8.61	$1.13M	$0.002458 ₿0.	$0.002256 ₿0.	$275.61 ₿0	$2.26M	$1.13M
3737	PoolTogether POOL	$0.1564 ₿0.0000070	-5.79	$1.12M ₿41.19	$0.1687 ₿0.0000071	$0.1563 ₿0.0000068	$7.12K ₿0.05	$1.56M ₿70.88	$1.12M ₿41.19
3744	DEUS Finance DEUS	$6.58 ₿0.00051	-5.40	$1.11M ₿76.17	$7.05 ₿0.00051	$6.54 ₿0.00049	$2.92K ₿0.77	$1.99M ₿154.2	$1.11M ₿76.17
3745	Ferro FER	$0.0006886 ₿0.00000013	-6.71	$1.11M ₿155.39	$0.0007766 ₿0.00000013	$0.0006818 ₿0.00000013	$65.92K ₿0.17	$3.51M ₿633.07	$1.11M ₿155.39
3746	ETH Strategy STRAT	$0.4534	-8.34	$1.12M	$0.4995	$0.4545	$957.71	$54.1M	$1.12M
3747	Altered State Machine ASTO	$0.003838 ₿0.00000068	-0.91	$1.11M ₿534.21	$0.003907 ₿0.00000072	$0.003806 ₿0.00000066	$387.38 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3748	Mastercard (Ondo Tokenized Stock) MAON	$553.6	1.38	$1.11M	$553.94	$540.12	$147.77K	$1.11M	$1.11M
3757	Metaverse Index MVI	$10.42 ₿0.00066	-7.63	$1.11M ₿109.33	$11.59 ₿0.00069	$10.46 ₿0.00065	$383.56 ₿0.32	$1.11M ₿109.33	$1.11M ₿109.33
3759	VelasPad VLXPAD	$0.00255 ₿0.00000010	-8.43	$1.11M ₿44.91	$0.002785 ₿0.00000010	$0.002503 ₿0.000000097	$109.37 ₿0.23	$1.11M ₿44.91	$1.11M ₿44.91
3765	Dogechain DC	$0.00001578 ₿0.000000011	-1.11	$1.1M ₿331.9	$0.00001724 ₿0.000000012	$0.00001465 ₿0.000000011	$103.27K ₿38.95	$2.68M ₿2.01K	$1.1M ₿331.9
3768	Fusaka FUSAKA	$0.000002619	-17.97	$1.11M	$0.000003189	$0.00000256	$26.19K	$1.11M	$1.11M
3769	PARSIQ PRQ	$0.003761 ₿0.0000028	-9.49	$1.11M ₿591.61	$0.004195 ₿0.0000031	$0.003772 ₿0.0000026	$327.4 ₿43.82	$1.18M ₿872.98	$1.11M ₿591.61
3775	Huobi BTC HBTC	$1,131.01 ₿0.33	-2.59	$1.1M ₿2.98K	$34,508.97 ₿0.34	$32,179.51 ₿0.31	$5.33 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3776	Costco (Ondo Tokenized Stock) COSTON	$936.34	2.10	$1.1M	$937.46	$917.1	$231.84	$1.1M	$1.1M
3783	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3786	Singularity Finance SFI	$0.01264	-8.90	$1.09M	$0.01402 ₿0.	$0.01235 ₿0.	$263.73K ₿0	$6.32M	$1.09M
3787	Switcheo SWTH	$0.0006311 ₿0.00000012	-2.74	$1.09M ₿214.71	$0.0006489 ₿0.00000012	$0.0006298 ₿0.00000012	$1.12K ₿1.1	$1.36M ₿269.53	$1.09M ₿214.71
3788	Airbnb (Ondo Tokenized Stock) ABNBON	$122.84	-2.49	$1.08M	$127.38	$122.59	$1.99K	$1.08M	$1.08M
3791	Oxygen OXY	$0.005329 ₿0.00000082	6.15	$1.08M ₿166.51	$0.005471 ₿0.00000087	$0.004946 ₿0.00000078	$4.06K ₿0.1	$53.29M ₿8.23K	$1.08M ₿166.51
3792	AIPad AIPAD	$0.005601 ₿0.0000021	-7.10	$1.08M ₿212.75	$0.006048 ₿0.0000023	$0.00555 ₿0.0000021	$162.04K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3794	BirbStrategy BIRBSTR	$0.001133	-15.48	$1.1M	$0.001341	$0.001158	$15.97K	$1.1M	$1.1M
3801	RigoBlock GRG	$0.1629 ₿0.000037	-10.17	$1.08M ₿248.45	$0.1852 ₿0.000051	$0.1631 ₿0.000037	$22.88 ₿0.38	$1.24M ₿282.53	$1.08M ₿248.45
3807	Convertible JPY Token CJPY	$0.00503 ₿0.000000088	-12.18	$1.07M ₿2.82	$0.005728	$0.00505	$59.34K ₿0.01	$1.07M ₿2.82	$1.07M ₿2.82
3809	Orbofi AI OBI	$0.0007609 ₿0.00000031	2.44	$1.06M ₿143.74	$0.0008243 ₿0.00000032	$0.0007359 ₿0.00000031	$119.04K ₿6.04	$1.52M ₿633.77	$1.06M ₿143.74
3812	Everest ID	$0.009115 ₿0.0000024	-1.28	$1.07M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$7.83K ₿2.61	$7.32M ₿1.94K	$1.07M ₿283.51
3818	Hemule HEMULE	$0.00108 ₿0.00000025	-8.74	$1.06M ₿247.6	$0.001188 ₿0.00000026	$0.001097 ₿0.00000022	$276.82K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3819	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1081 ₿0.0000010	$0.102 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3824	Phil PHIL	$0.001054	-5.50	$1.06M	$0.001129	$0.001054	$341.71K	$1.06M	$1.06M
3825	Wigl WIGL	$0.06001	-4.05	$1.05M	$0.06255	$0.05957	$6.44K	$16.86M	$1.05M
3826	Probit Token PROB	$0.03629 ₿0.0000015	-6.67	$1.05M ₿43.15	$0.03898 ₿0.0000015	$0.03517 ₿0.0000014	$143.5K ₿0.6	$6.9M ₿296.65	$1.05M ₿43.15
3827	Antfarm Token ATF	$0.1187 ₿0.0000025	-1.19	$1.05M ₿24.7	$0.1264 ₿0.0000025	$0.116 ₿0.0000024	$1.85K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3833	Elastic Finance Token EEFI	$17.99	-5.01	$1.04M	$18.99	$17.97	$4.84K	$1.04M	$1.04M
3841	Smart MFG MFG	$0.002657 ₿0.0000000093	-5.33	$1.04M ₿3.61	$0.002813	$0.002551	$171.37K ₿0.01	$2.31M ₿8.16	$1.04M ₿3.61
3844	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.51	-0.28	$1.04M	$337.9	$327.95	$732.12K	$1.04M	$1.04M
3848	FOMO FOMO	$0.002579	-8.39	$1.04M	$0.002956	$0.00255	$31.93K	$1.29M	$1.04M
3852	Populous PPT	$0.02824 ₿0.00000073	-11.32	$1.03M ₿26.78	$0.03185 ₿0.00000096	$0.02831 ₿0.00000063	$58.23 ₿4.74	$1.51M ₿39.36	$1.03M ₿26.78
3857	Kenshi KNS	$0.001181 ₿0.00000047	-7.99	$1.02M ₿406.12	$0.001287 ₿0.00000048	$0.001185 ₿0.00000046	$227.21 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3859	Reflexer Ungovernance Token FLX	$1.22 ₿0.00010	-11.91	$1.01M ₿95.07	$1.39 ₿0.00010	$1.23 ₿0.00010	$1.96K ₿0.61	$1.17M ₿102.91	$1.01M ₿95.07
3860	Unifi Protocol DAO UNFI	$0.1286 ₿0.000077	8.08	$1M ₿610.25	$0.1287 ₿0.000081	$0.1161 ₿0.000077	$109.92K ₿226.9	$1.27M ₿773.47	$1M ₿610.25
3865	Charli3 C3	$0.02827 ₿0.0000019	-18.56	$1.01M ₿42.24	$0.03831 ₿0.0000021	$0.02788 ₿0.0000018	$22.81 ₿0.7	$2.83M ₿197.21	$1.01M ₿42.24
3866	BABB BAX	$0.00001267 ₿0.0000000019	-4.31	$1.01M ₿155.49	$0.00001324 ₿0.0000000020	$0.00001263 ₿0.0000000019	$20.32K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3867	PROOF Platform PROOF	$0.09798 ₿0.0000017	-8.56	$1.01M ₿0	$0.1075 ₿0.0000017	$0.09833 ₿0.0000017	$4.26K ₿0.13	$3.03M ₿176.12	$1.01M ₿0
3870	Quantum Biology DAO QBIO	$0.00519	-7.97	$1M	$0.00564	$0.00514	$6.75K	$2.24M	$1M
3874	Stobox Token STBU	$0.008025 ₿0.0000036	-1.71	$1.01M ₿352.96	$0.008667 ₿0.0000038	$0.00805 ₿0.0000031	$108.3K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3879	Netflix (Ondo Tokenized Stock) NFLXON	$1,092.91	0.18	$1M	$1,101.03	$1,087.52	$152.21K	$1M	$1M
3883	ISLAND Token ISLAND	$0.007105	-5.82	$995.61K	$0.007545	$0.007003	$210.52K	$6.62M	$995.61K
3885	Loom Network (NEW) LOOM	$0.0007856 ₿0.0000014	-9.99	$993.12K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007963 ₿0.0000014	$140.35K ₿117.4	$1.04M ₿1.93K	$993.12K ₿1.82K
3886	eVa-ai $EVA	$0.0124	-8.86	$998.25K	$0.01361	$0.01219	$7.37K	$1.25M	$998.25K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}