Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Otherworld OWN	$0.03109	-2.61	$1.1M	$0.03218	$0.03031	$19.42K	$31.1M	$1.1M
3654	Wrapped MistCoin WMC	$2.13 ₿0.00036	-1.41	$1.09M ₿0	$2.19 ₿0.00047	$2.11 ₿0.00035	$3.23K ₿8.65	$1.27M ₿80.86	$1.09M ₿0
3656	VitaRNA VITARNA	$0.4756	3.15	$1.09M	$0.5048	$0.4508	$875.59	$2.38M	$1.09M
3661	Game 5 BALL BALL	$0.002082	4.20	$1.08M	$0.002097 ₿0.	$0.001977 ₿0.	$842.33 ₿0	$2.08M	$1.08M
3663	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.75	-0.12	$1.08M	$331.03	$328.11	$244.42K	$1.08M	$1.08M
3664	Router Protocol ROUTE	$0.001665	-0.45	$1.08M	$0.001681	$0.001657	$471.69K	$1.63M	$1.08M
3665	Huobi BTC HBTC	$1,112.98 ₿0.33	1.03	$1.08M ₿2.98K	$1,119.91 ₿0.34	$1,101.61 ₿0.31	$2.42 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3671	Cigarette Token CIG	$0.000481 ₿0.0000000071	1.01	$1.07M ₿0	$0.0004851	$0.0004734	$105.05 ₿0.04	$1.07M ₿15.96	$1.07M ₿0
3673	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3675	Wrapped XOC WXOC	$0.09765	-1.93	$1.07M	$0.1047	$0.0941	$997.4	$1.07M	$1.07M
3677	Netflix (Ondo Tokenized Stock) NFLXON	$949.6	0.27	$1.07M	$950.44	$942.84	$279.98K	$1.07M	$1.07M
3678	VICE VICE	$0.001398	3.32	$1.07M	$0.001398	$0.001349	$11.58K	$1.36M	$1.07M
3680	Multibit MUBI	$0.00112 ₿0.0000021	5.54	$1.06M ₿2.02K	$0.001185 ₿0.0000023	$0.00106 ₿0.0000019	$451.66K ₿456.09	$1.12M ₿2.13K	$1.06M ₿2.02K
3683	Switcheo SWTH	$0.0006141 ₿0.00000012	-0.40	$1.06M ₿214.71	$0.0006203 ₿0.00000012	$0.0006087 ₿0.00000012	$1.29K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3687	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3689	Asymmetry Finance ASF	$0.08065	-8.21	$1.05M	$0.09418	$0.07949	$56.16K	$4.11M	$1.05M
3694	Unit0 UNIT0	$0.08857	1.65	$1.05M	$0.09157	$0.08167	$22.61K	$8.88M	$1.05M
3695	XCAD Network XCAD	$0.005976 ₿0.000014	-7.27	$1.04M ₿755.38	$0.006616 ₿0.000015	$0.005966 ₿0.000014	$423.41K ₿94.35	$1.16M ₿2.92K	$1.04M ₿755.38
3696	Carbon Browser CSIX	$0.001145 ₿0.0000011	-3.84	$1.04M ₿438.87	$0.001191 ₿0.0000011	$0.001138 ₿0.0000011	$1.81M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3697	Costco (Ondo Tokenized Stock) COSTON	$857.03	0	$1.04M	$0	$0	$119.04	$1.04M	$1.04M
3701	Shiro Neko SHIRO	$0.000000001348	4.91	$1.04M	$0.000000001374	$0.000000001279	$448.98K	$1.04M	$1.04M
3704	Unitrade TRADE	$0.02893 ₿0.00000018	-34.60	$1.04M ₿6.45	$0.03184 ₿0.00000035	$0.0106 ₿0.00000011	$1.98 ₿0.02	$1.45M ₿9.01	$1.04M ₿6.45
3705	Goldman Sachs (Ondo Tokenized Stock) GSON	$874	0	$1.03M	$0	$0	$494.68	$1.03M	$1.03M
3710	xFund XFUND	$103.04 ₿0.0069	1.90	$1.03M ₿69.15	$103.77 ₿0.0073	$99.5 ₿0.0069	$3.38K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3721	BoxBet BXBT	$0.01195 ₿0.0000026	-0.15	$1.02M ₿201.19	$0.01201 ₿0.0000027	$0.01179 ₿0.0000026	$32.05K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3722	American Express (Ondo Tokenized Stock) AXPON	$377.41	0	$1.02M	$0	$0	$473.72	$1.02M	$1.02M
3723	OpenOcean OOE	$0.002019 ₿0.00000029	-4.25	$1.02M ₿148.08	$0.002169 ₿0.00000029	$0.002007 ₿0.00000029	$52.53K ₿5.56	$2.02M ₿293.51	$1.02M ₿148.08
3725	Minted MTD	$0.004368 ₿0.00000073	-0.65	$1.02M ₿144.89	$0.004439 ₿0.00000076	$0.004327 ₿0.00000071	$766.87 ₿0.29	$4.37M ₿686.76	$1.02M ₿144.89
3726	LTO Network EQTY	$0.003494 ₿0.0000035	3.06	$1.02M ₿1.53K	$0.003579 ₿0.0000036	$0.003388 ₿0.0000034	$160.91K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3730	Bad Idea AI BAD	$0.000000001486 ₿0.00000000000052	1.09	$1.02M ₿288.21	$0.00000000155 ₿0.00000000000057	$0.000000001449 ₿0.00000000000052	$157.79K ₿26.04	$1.23M ₿436.72	$1.02M ₿288.21
3732	Deputy Dawgs DDAWGS	$0.000003239	0	$1.01M	$0	$0	$324.06	$1.01M	$1.01M
3735	Million MM	$1.01 ₿0.000027	2.20	$1.01M ₿26.97	$1.02 ₿0.000027	$0.99 ₿0.000025	$65.83 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3736	Intel xStock INTCX	$37.47	1.00	$1.01M	$37.5 ₿0.	$37.1 ₿0.	$155.44 ₿0	$3.86M	$1.01M
3737	Adobe (Ondo Tokenized Stock) ADBEON	$356.6	0.09	$1.01M	$357.09	$354.02	$56.26K	$1.01M	$1.01M
3751	Elastic Finance Token EEFI	$17.19	0.82	$1M	$17.42	$17	$1.52K	$1M	$1M
3754	GenomesDAO GENOME GENOME	$0.001	1.22	$1M	$0.001008	$0.0009655	$787.06	$1M	$1M
3761	Shyft Network SHFT	$0.0004273 ₿0.00000012	-0.05	$997.79K ₿140.91	$0.0004276 ₿0.00000013	$0.0004267 ₿0.00000012	$11.75K ₿0.81	$1.08M ₿311.19	$997.79K ₿140.91
3762	ALEX Lab ALEX	$0.001132 ₿0.0000061	-0.55	$1M ₿4.38K	$0.001144 ₿0.0000063	$0.001114 ₿0.0000061	$78.62K ₿167.03	$1.13M ₿6.18K	$1M ₿4.38K
3765	Hemule HEMULE	$0.001014 ₿0.00000025	1.56	$993.99K ₿247.6	$0.001022 ₿0.00000026	$0.00099 ₿0.00000022	$54.69 ₿11.7	$993.99K ₿247.6	$993.99K ₿247.6
3769	Arcas ARCAS	$0.01426 ₿0.0000030	-0.73	$990.25K ₿303.68	$0.01461 ₿0.0000030	$0.009311 ₿0.0000029	$105.23 ₿0.62	$1.42M ₿303.68	$990.25K ₿303.68
3778	Disney (Ondo Tokenized Stock) DISON	$111.81	0	$983.67K	$0	$0	$17.91	$983.67K	$983.67K
3780	Mirror Protocol MIR	$0.006305 ₿0.0000010	1.32	$984.08K ₿165.81	$0.00679 ₿0.0000011	$0.006129 ₿0.0000010	$3.1K ₿5.82	$2.34M ₿393.75	$984.08K ₿165.81
3783	Luffy Inu LUFFY	$0.000019 ₿0.0000000013	1.62	$980.06K ₿0	$0.00001915 ₿0.0000000014	$0.00001843 ₿0.0000000013	$9.61 ₿4.35	$1.03M ₿130.97	$980.06K ₿0
3785	Optimus AI OPTI	$0.009798 ₿0.0000041	0.35	$979.49K ₿419.12	$0.009907 ₿0.0000046	$0.009514 ₿0.0000040	$67.82K ₿11.32	$979.49K ₿419.12	$979.49K ₿419.12
3787	S&P Global (Ondo Tokenized Stock) SPGION	$511.25	0	$977.94K	$0	$0	$30	$977.94K	$977.94K
3789	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,721.76	2.01	$976.82K	$3,742.65	$3,604.65	$887.92K	$976.82K	$976.82K
3791	Altered State Machine ASTO	$0.003371 ₿0.00000068	-3.88	$976.11K ₿534.21	$0.06432 ₿0.00000072	$0.05932 ₿0.00000066	$20.18 ₿15.01	$6.25M ₿1.63K	$976.11K ₿534.21
3795	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009242 ₿0.00000010	$0.008691 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3806	Pepes Dog ZEUS	$0.000000002269	6.40	$954.8K	$0.000000002272	$0.000000002132	$916.33K	$954.8K	$954.8K
3808	Sidus SIDUS	$0.00008627 ₿0.00000015	-4.85	$954.99K ₿1.68K	$0.0000927 ₿0.00000016	$0.00008351 ₿0.00000015	$132.82K ₿27.98	$1.63M ₿3.37K	$954.99K ₿1.68K
3809	Defit DEFIT	$0.03033 ₿0.0000030	10.21	$951.78K ₿85.4	$0.03034 ₿0.0000031	$0.02715 ₿0.0000030	$2.09K ₿0.09	$1.52M ₿151.39	$951.78K ₿85.4
3814	Sekuya Multiverse SKYA	$0.001899	0.07	$948.61K	$0.001928	$0.001882	$143.64K	$1.9M	$948.61K
3825	Architex ARCX	$0.09348 ₿0.00012	11.34	$934.82K ₿0	$12.46 ₿0.00014	$8.26 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3826	Navigator by MetaWin NAVI	$0.00000935	0.75	$933.98K	$0.000009399	$0.000009239	$652.02	$933.98K	$933.98K
3827	BaaSid BAAS	$0.0001261 ₿0.000000010	-1.34	$933.58K ₿0	$0.0001279 ₿0.000000010	$0.0001191 ₿0.0000000099	$235.65 ₿0.11	$1.26M ₿107.35	$933.58K ₿0
3828	BirbStrategy BIRBSTR	$0.0009862	1.61	$931.91K	$0.0009949	$0.000959	$5.63K	$931.91K	$931.91K
3831	MongCoin MONG	$0.000000001348 ₿0.00000000000025	0.95	$929.61K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001323 ₿0.00000000000024	$71.35K ₿33.26	$929.61K	$929.61K ₿0
3839	WOZX WOZX	$0.001726 ₿0.00000010	15.18	$1.07M ₿64.05	$0.001557 ₿0.00000010	$0.001491 ₿0.000000098	$943.53 ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3841	Salesforce (Ondo Tokenized Stock) CRMON	$260.38	0	$922.17K	$0	$0	$20.12	$922.17K	$922.17K
3845	IXFI IXFI	$0.005147	-11.67	$918.92K	$0.005877	$0.005148	$19.84K	$25.15M	$918.92K
3846	Silo Finance [OLD] SILO	$0.008793 ₿0.0000014	-5.53	$917.83K ₿455.88	$0.01023 ₿0.0000015	$0.008793 ₿0.0000014	$8.28K ₿0.33	$8.79M ₿1.48K	$917.83K ₿455.88
3850	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,780.01 ₿1.011	$88,225.93 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3851	VCGamers VCG	$0.009118 ₿0.00000014	1.50	$911.83K ₿14.82	$0.009223 ₿0.00000014	$0.008917 ₿0.00000013	$68.8 ₿0.01	$911.84K ₿14.82	$911.83K ₿14.82
3856	Wrapped Minima WMINIMA	$0.007272 ₿0.0000045	0.01	$909.08K ₿0	$0.007299 ₿0.	$0.007256 ₿0.	$21.44 ₿0	$909.08K ₿573.1	$909.08K ₿0
3858	MSTR2100 MSTR	$0.04382	-10.95	$907.86K	$0.05037	$0.04369	$449.09K	$907.86K	$907.86K
3859	JD.com (Ondo Tokenized Stock) JDON	$28.85	0.69	$907.44K	$28.92	$28.61	$68.37K	$907.44K	$907.44K
3861	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001962 ₿0.0000000022	$0.000191 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3863	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3866	Numerico NWC	$0.005797 ₿0.0000021	-2.69	$900.79K ₿370.47	$0.005978 ₿0.0000024	$0.005648 ₿0.0000020	$7.05K ₿7.8	$1.53M ₿590.34	$900.79K ₿370.47
3868	Wigl WIGL	$0.05121	0.64	$898.08K	$0.0514	$0.05032	$2.18K	$15.16M	$898.08K
3873	Compliant Naira CNGN	$0.0006822	0.61	$895.88K	$0.0006826	$0.000678	$571.46	$895.88K	$895.88K
3875	Reploy RAI	$0.08939	-2.04	$893.99K	$0.09924	$0.0889	$201.28K	$893.99K	$893.99K
3876	International Meme Fund IMF	$0.02951	0.06	$894.81K	$0.02992	$0.02899	$1.01K	$973.11K	$894.81K
3878	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.33	-0.01*	$893.91K	$82.34	$82.34	$4.92	$893.91K	$893.91K
3881	OFFICIAL K-POP KPOP	$0.0001236	2.85	$890.34K	$0.0001236	$0.0001173	$159.6K	$989.27K	$890.34K
3887	Chasm CAI	$0.00884	0.79	$888.27K	$0.008945	$0.007566	$52.74K	$8.88M	$888.27K
3888	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004392 ₿0.000000049	$0.004341 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3889	Cryptocart CCV2	$0.9491 ₿0.000020	-1.78	$883.08K ₿18.94	$1.85 ₿0.000020	$1.8 ₿0.000020	$97.39 ₿0.02	$949.19K ₿20.35	$883.08K ₿18.94
3890	Kittekoin KOIN	$0.001558	-0.02	$882.98K	$0.001573	$0.001558	$20.46	$1.56M	$882.98K
3891	Nostra NSTR	$0.008826	-0.28	$882.69K	$0.008896 ₿0.	$0.008809 ₿0.	$8.25K ₿0	$882.69K	$882.69K
3895	Plebbit PLEB	$0.0000005894 ₿0.00000000011	-3.19	$880.75K ₿169.59	$0.00001041 ₿0.00000000011	$0.00001006 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3896	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3899	Rivalz Network RIZ	$0.0007653	-0.59	$878.88K	$0.0007798	$0.0007531	$231.72K	$3.82M	$878.88K
3902	UCX UCX	$0.01964 ₿0.00000076	-0.08	$878.17K ₿34	$0.01972 ₿0.00000084	$0.0196 ₿0.00000074	$58.57K ₿1.11	$19.64M ₿761.19	$878.17K ₿34
3904	0xBitcoin 0XBTC	$0.08057 ₿0.0000010	0.65	$873.56K ₿11.41	$0.08118 ₿0.0000010	$0.07997 ₿0.00000094	$24.7 ₿0	$1.69M ₿22.11	$873.56K ₿11.41
3908	Ithaca Protocol ITHACA	$0.004985	-0.68	$868.65K	$0.00502	$0.004981	$133.54K	$4.6M	$868.65K
3912	Sharpe AI SAI	$0.002659	-0.80	$865.63K	$0.002692	$0.002657	$379.15K	$2.66M	$865.63K
3913	SaaSGo SAAS	$0.001057	-5.19	$845.62K	$0.001241	$0.001013	$25.29K	$1.06M	$845.62K
3919	Resister RSTR	$0.006876	13.29	$862.1K	$0.006994	$0.006069	$1.21K	$6.87M	$862.1K
3920	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.58	-0.15	$861.76K	$178.03	$176.7	$72.61K	$861.76K	$861.76K
3921	MetaCene MAK	$0.00161	-4.75	$860.3K	$0.001707	$0.001576	$84.78K	$1.61M	$860.3K
3923	Treecle TRCL	$0.0008621 ₿0.000000023	5.17	$859.17K ₿23.73	$0.0008816 ₿0.000000025	$0.0008197 ₿0.000000023	$25.1K ₿0.89	$859.17K ₿23.73	$859.17K ₿23.73
3926	Singularity Finance SFI	$0.01014	2.56	$856.89K	$0.01025 ₿0.	$0.009657 ₿0.	$187.14K ₿0	$5.07M	$856.89K
3930	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1269 ₿0.0000014	$0.07418 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3936	Brainedge LEARN	$0.01157	0.16	$848.36K	$0.01167	$0.01145	$4.36K	$11.58M	$848.36K
3937	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.83	0.18	$848.14K	$31.88	$31.77	$183.76	$848.11K	$848.14K
3938	The Root Network ROOT	$0.0002783 ₿0.00000097	2.63	$848.05K ₿0	$0.0002785 ₿0.0000010	$0.0002651 ₿0.00000093	$199.69K ₿212.3	$3.34M ₿11.54K	$848.05K ₿0
3941	Re7 cbBTC RE7CBBTC	$89,524	0.73	$847.39K	$90,126	$88,440	$0	$847.39K	$847.39K
3942	Domi DOMI	$0.001837 ₿0.00000069	-2.09	$845.45K ₿242.58	$0.001882 ₿0.00000073	$0.001736 ₿0.00000068	$16.53K ₿4.05	$1.84M ₿692.83	$845.45K ₿242.58
3943	StratoVM SVM	$0.008886	1.12	$844.21K	$0.008928	$0.008787	$9	$888.65K	$844.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}