Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3650 RoboStrategy (Ondo Tokenized)  BOTON $24.98
₿0.00055
3.82 $503.92K
₿12.72
$24.98
₿0.
$24.01
₿0.
$0.01
₿0
$503.92K
₿12.72
$503.92K
₿12.72
Previsione del prezzo di RoboStrategy (Ondo Tokenized)(boton)
3651 Streamr XDATA  XDATA $0.0005104
₿0.000000023
36.13 $503.87K
₿16.71
$0.0005623
₿0.
$0.0003063
₿0.
$102.25
₿0
$503.87K
₿23.67
$503.87K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
3652 Shyft Network  SHFT $0.0002156
₿0.0000000038
-0.01* $503.62K
₿9.01
$0.0002157
₿0.
$0.0002156
₿0.
$280.84
₿0
$543.5K
₿9.72
$503.62K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3653 Zap  ZAP $0.001092
₿0.000000012
-0.54 $502.74K
₿5.98
$0.001109
₿0.
$0.001069
₿0.
$3.29
₿0
$568.32K
₿6.75
$502.74K
₿5.98
Previsione del prezzo di Zap(zap)
3657 Sensay  SNSY $0.00007029
₿0.00000000090
-3.94 $499.69K
₿5.2
$0.00007367
₿0.
$0.00006889
₿0.
$29.27K
₿0
$658.95K
₿9.08
$499.69K
₿5.2
Previsione del prezzo di Sensay(snsy)
3660 Cosplay Token  COT $0.0005426
₿0.0000000091
0.07 $498.42K
₿8.43
$0.0005429
₿0.
$0.0005357
₿0.
$46.81K
₿0
$542.66K
₿9.18
$498.42K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3665 Nostra  NSTR $0.00495
₿0.000000086
0.38 $495.04K
₿8.69
$0.004953
₿0.
$0.004929
₿0.
$15.84
₿0
$495.04K
₿8.69
$495.04K
₿8.69
Previsione del prezzo di Nostra(nstr)
3668 Novo Nordisk xStock  NVOX $38.91
₿0.00075
-2.38 $494.11K
₿9.75
$40.36
₿0.
$38.91
₿0.
$14.63
₿0
$81.53M
₿1.52K
$494.11K
₿9.75
Previsione del prezzo di Novo Nordisk xStock(nvox)
3670 DeFiChain  DFI $0.0005338
₿0.000000010
6.53 $492.25K
₿9.98
$0.002195
₿0.
$0.0003496
₿0.
$197.76
₿0
$640.57K
₿12.99
$492.25K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3672 Applied Materials (Ondo Tokenized Stock)  AMATON $411.04
₿0.0091
0.18 $489.47K
₿10.27
$412.95
₿0.
$409.04
₿0.
$485.55K
₿0
$489.47K
₿10.27
$489.47K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3674 UXLINK  UXLINK $0.0005272
₿0.000000012
-6.33 $489.2K
₿10.44
$0.0005629
₿0.
$0.0005107
₿0.
$80.77K
₿0
$527.3K
₿12.18
$489.2K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3675 Dinger Token  DINGER $0.0000004881
₿0.0000000000066
0 $488.19K
₿6.63
$0.000000495
₿0.
$0.0000004865
₿0.
$93.23
₿0
$488.19K
₿6.63
$488.19K
₿6.63
Previsione del prezzo di Dinger Token(dinger)
3681 Mellow Man  MELLOW $0.006994
₿0.000000098
-0.99 $485.55K
₿6.84
$0.007121
₿0.
$0.006939
₿0.
$415.99
₿0
$485.55K
₿6.84
$485.55K
₿6.84
Previsione del prezzo di Mellow Man(mellow)
3687 Cerebrum DAO  NEURON $0.00001488
₿0.00000000032
-0.96 $482.6K
₿9.33
$0.00001511
₿0.
$0.00001452
₿0.
$34.22
₿0
$1.28M
₿28.28
$482.6K
₿9.33
Previsione del prezzo di Cerebrum DAO(neuron)
3688 Trog  TROG $0.00000115
₿0.000000000014
-0.60 $481.75K
₿6.09
$0.000001159
₿0.
$0.00000112
₿0.
$5.73
₿0
$481.75K
₿6.09
$481.75K
₿6.09
Previsione del prezzo di Trog(trog)
3689 Liberland LLD  LLD $0.1864
₿0.0000042
-0.42 $481.6K
₿11
$0.1881
₿0.
$0.1838
₿0.
$43.82
₿0
$684.86K
₿15.64
$481.6K
₿11
Previsione del prezzo di Liberland LLD(lld)
3693 Seamless Protocol  SEAM $0.0118
₿0.00000038
-0.05 $480.12K
₿15.66
$0.01188
₿0.
$0.01179
₿0.
$29.39
₿0
$1.18M
₿38.49
$480.12K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3697 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0.14 $477.33K
$35.84
$35.53
$22.65K
$477.33K
$477.33K
Previsione del prezzo di iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3701 Metaverse Index  MVI $5.24
₿0.000064
-1.37 $475.64K
₿6.05
$5.35
₿0.
$5.11
₿0.
$332.33
₿0
$475.64K
₿6.05
$475.64K
₿6.05
Previsione del prezzo di Metaverse Index(mvi)
3704 Dtravel  TRVL $0.000915
₿0.000000013
-0.44 $475.12K
₿7.09
$0.0009268
₿0.
$0.0008993
₿0.
$2.78K
₿0
$915K
₿13.43
$475.12K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3707 TON xStock  TONXX $2.71
₿0.000053
0.01* $472.46K
₿9.34
$2.71
₿0.
$2.71
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Previsione del prezzo di TON xStock(tonxx)
3713 Presearch  PRE $0.0005037
₿0.0000000081
-12.93 $469.85K
₿7
$0.0006085
₿0.
$0.0005037
₿0.
$395.11
₿0
$503.8K
₿8.11
$469.85K
₿7
Previsione del prezzo di Presearch(pre)
3718 AllUnity EUR  EURAU $1.14
₿0.000017
1.13 $468.21K
₿18.46
$1.14
₿0.
$1.12
₿0.
$22.24
₿0
$468.21K
₿18.46
$468.21K
₿18.46
Previsione del prezzo di AllUnity EUR(eurau)
3723 Darwinia Network Native Token  RING $0.0002726
₿0.0000000051
-1.79 $465.73K
₿8.86
$0.0002812
₿0.
$0.000267
₿0.
$6.39
₿0
$572.54K
₿10.89
$465.73K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3731 Choise.ai  CHO $0.0007993
₿0.000000017
11.46 $459.39K
₿1.96
$0.0008123
₿0.
$0.0006072
₿0.
$148.32K
₿0
$799.39K
₿17.85
$459.39K
₿1.96
Previsione del prezzo di Choise.ai(cho)
3732 KIRA Network  KEX $0.002049
₿0.000000049
0.21 $459.04K
₿11.07
$0.002069
₿0.
$0.002004
₿0.
$91.75
₿0
$614.78K
₿14.82
$459.04K
₿11.07
Previsione del prezzo di KIRA Network(kex)
3735 Heurist  HEU $0.001649
₿0.000000047
-0.12 $457.77K
₿9.42
$0.001691
₿0.
$0.00164
₿0.
$1.3K
₿0
$1.65M
₿47.26
$457.77K
₿9.42
Previsione del prezzo di Heurist(heu)
3737 JPMorgan Chase xStock  JPMX $341.11
₿0.0053
1.01 $456.56K
₿5.52
$341.11
₿0.
$333.76
₿0.
$128.71
₿0
$98.34M
₿1.48K
$456.56K
₿5.52
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
3739 Everest  ID $0.00391
₿0.00000016
0 $456.38K
₿18.83
$0.00396
₿0.
$0.003862
₿0.
$320.51
₿0
$3.13M
₿129.09
$456.38K
₿18.83
Previsione del prezzo di Everest(id)
3743 Alphakek  AIKEK $0.001918
₿0.000000031
-2.70 $455.28K
₿7.36
$0.001987
₿0.
$0.001851
₿0.
$34.58
₿0
$455.28K
₿7.36
$455.28K
₿7.36
Previsione del prezzo di Alphakek(aikek)
3745 ROAI Scalper  ROAI $0.004786
₿0.00000011
-0.52 $454.76K
₿10.52
$0.00485
₿0.
$0.004701
₿0.
$37.74
₿0
$478.7K
₿11.07
$454.76K
₿10.52
Previsione del prezzo di ROAI Scalper(roai)
3746 Xerberus  XER $0.001523
₿0.000000023
-3.23 $454.1K
₿6.88
$0.001584
₿0.
$0.001501
₿0.
$2.18
₿0
$1.52M
₿23.07
$454.1K
₿6.88
Previsione del prezzo di Xerberus(xer)
3750 Alberich Token  ALBRH $0.0001238
0.49 $451.54K
$0.0001242
$0.0001218
$49.03K
$10.85M
$451.54K
Previsione del prezzo di Alberich Token(albrh)
3753 Ciena (Ondo Tokenized)  CIENON $333.75
₿0.0070
-0.25 $450.85K
₿2.7
$338.11
₿0.
$332.56
₿0.
$142.34K
₿0
$450.85K
₿2.7
$450.85K
₿2.7
Previsione del prezzo di Ciena (Ondo Tokenized)(cienon)
3755 Terminus  TERMINUS $0.0045
₿0.00000010
-0.34 $450.05K
₿10.88
$0.004572
₿0.
$0.004402
₿0.
$99.84
₿0
$450.05K
₿10.88
$450.05K
₿10.88
Previsione del prezzo di Terminus(terminus)
3756 Bankless BED Index  BED $105.65
₿0.0012
-0.10 $449.92K
₿5.47
$106.22
₿0.
$103.71
₿0.
$1.7K
₿0
$449.92K
₿5.47
$449.92K
₿5.47
Previsione del prezzo di Bankless BED Index(bed)
3758 Altura Vault Tokens  AVLT $0.01513
₿0.000013
1.34 $448.67K
₿409.92
$0.01519
₿0.
$0.0151
₿0.
$1.08
₿0
$448.67K
₿409.92
$448.67K
₿409.92
Previsione del prezzo di Altura Vault Tokens(avlt)
3759 Kromatika  KROM $0.00453
₿0.000000049
-0.28 $448.46K
₿4.09
$0.004639
₿0.
$0.004317
₿0.
$53.3
₿0
$453.02K
₿4.97
$448.46K
₿4.09
Previsione del prezzo di Kromatika(krom)
3763 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.84
₿0.00029
0.10 $446.93K
₿10.74
$11.84
₿0.
$11.78
₿0.
$823.17K
₿0
$446.93K
₿10.74
$446.93K
₿10.74
Previsione del prezzo di D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3767 Memelinked  MK $0.009042
₿0.00000015
-0.50 $446.3K
₿7.77
$0.009133
₿0.
$0.008907
₿0.
$117.08
₿0
$446.3K
₿7.77
$446.3K
₿7.77
Previsione del prezzo di Memelinked(mk)
3768 CryoDAO  CRYO $0.1545
₿0.0000027
-3.31 $446.24K
₿7.31
$0.1606
₿0.
$0.1511
₿0.
$2.22K
₿0
$683.4K
₿12.07
$446.24K
₿7.31
Previsione del prezzo di CryoDAO(cryo)
3769 Landwolf  WOLF $0.00000137
₿0.000000000021
0 $445.78K
₿7.02
$0.000001379
₿0.
$0.00000137
₿0.
$14.91
₿0
$445.78K
₿7.02
$445.78K
₿7.02
Previsione del prezzo di Landwolf(wolf)
3771 Medifakt  FAKT $0.0004914
₿0.0000000084
-0.30 $444.37K
₿7.67
$0.0004941
₿0.
$0.0004869
₿0.
$14.38
₿0
$2.46M
₿42.41
$444.37K
₿7.67
Previsione del prezzo di Medifakt(fakt)
3773 XAYA  WCHI $0.007615
₿0.00000016
1.17 $443.38K
₿9.44
$0.00763
₿0.
$0.007405
₿0.
$427.1
₿0
$588.67K
₿12.54
$443.38K
₿9.44
Previsione del prezzo di XAYA(wchi)
3777 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $428.6
₿0.0058
0.59 $439.83K
₿3.33
$428.84
₿0.
$423.45
₿0.
$157.98K
₿0
$439.83K
₿3.33
$439.83K
₿3.33
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3780 MSTR2100  MSTR $0.02128
₿0.00000036
-0.41 $438.76K
₿7.64
$0.02154
₿0.
$0.02081
₿0.
$57.08K
₿0
$438.76K
₿7.64
$438.76K
₿7.64
Previsione del prezzo di MSTR2100(mstr)
3782 ApeStrategy  APESTR $0.0006064
₿0.000000014
-2.69 $438.34K
₿10.58
$0.0006277
₿0.
$0.0005903
₿0.
$9.47K
₿0
$438.34K
₿10.58
$438.34K
₿10.58
Previsione del prezzo di ApeStrategy(apestr)
3783 Alpha Finance  ALPHA $0.0004376
₿0.0000000082
-0.86 $437.67K
₿8.19
$0.0004839
₿0.
$0.0004332
₿0.
$2.99K
₿0
$437.67K
₿8.29
$437.67K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3788 Boardwalk  BWLK $0.1457
-6.72 $435.69K
$0.1629
₿0.
$0.1423
₿0.
$3.21K
₿0
$435.69K
$435.69K
Previsione del prezzo di Boardwalk(bwlk)
3792 Visa xStock  VX $401.06
₿0.0055
0.02 $433.26K
₿7.62
$401.08
₿0.
$400.95
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Previsione del prezzo di Visa xStock(vx)
3796 Colombian Peso  WCOP $0.0003131
₿0.0000000047
-0.36 $432.38K
₿0.93
$0.0003144
₿0.
$0.0003119
₿0.
$889.91
₿0
$432.38K
₿0.93
$432.38K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
3798 AppLovin (Ondo Tokenized Stock)  APPON $266.95
₿0.0069
0.64 $430.86K
₿8.57
$269.87
₿0.
$264.39
₿0.
$266.92
₿0
$430.86K
₿8.57
$430.86K
₿8.57
Previsione del prezzo di AppLovin (Ondo Tokenized Stock)(appon)
3800 Jarvis Reward Token  JRT $0.0008337
₿0.000000013
-1.62 $430.73K
₿5.43
$0.0008532
₿0.
$0.0008214
₿0.
$15.84
₿0
$471.06K
₿7.73
$430.73K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3801 Real Smurf Cat  SMURFCAT $0.00000431
₿0.000000000073
-1.19 $430.56K
₿7.32
$0.0000044
₿0.
$0.00000422
₿0.
$592.61
₿0
$430.56K
₿7.32
$430.56K
₿7.32
Previsione del prezzo di Real Smurf Cat(smurfcat)
3806 JRNY  JRNY $0.0006921
₿0.0000000095
-0.41 $429.12K
₿5.94
$0.000701
₿0.
$0.0006911
₿0.
$4.82
₿0
$692.13K
₿9.58
$429.12K
₿5.94
Previsione del prezzo di JRNY(jrny)
3809 Nexera  NXRA $0.0003435
₿0.000000023
1.07 $428.01K
₿29.66
$0.0003493
₿0.
$0.0003356
₿0.
$110.15
₿0
$462.66K
₿32.06
$428.01K
₿29.66
Previsione del prezzo di Nexera(nxra)
3816 Odin Liquidity Network  ODIN $0.002272
₿0.000000018
0.58 $425.86K
₿3.55
$0.002288
₿0.
$0.002228
₿0.
$2.39K
₿0
$425.86K
₿3.55
$425.86K
₿3.55
Previsione del prezzo di Odin Liquidity Network(odin)
3819 Investor Brand Network Ai  IBNAI $0.0004257
-0.70 $425.71K
$0.0004342
₿0.
$0.0004172
₿0.
$1.15K
₿0
$425.71K
$425.71K
Previsione del prezzo di Investor Brand Network Ai(ibnai)
3822 Fuse  FUSE $0.0004445
-24.15 $425.12K
$0.0005826
$0.0003863
$25.9K
$425.12K
$425.12K
Previsione del prezzo di Fuse(fuse)
3824 Keep3rV1  KP3R $0.8741
₿0.000013
0.15 $423.03K
₿6.55
$0.8908
₿0.
$0.8486
₿0.
$48.83
₿0
$423.03K
₿6.55
$423.03K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3828 Akita Inu  AKITA $0.000000004575
₿0.000000000000052
-3.23 $421.81K
₿4.83
$0.000000004768
₿0.
$0.000000004477
₿0.
$3.55K
₿0
$421.81K
₿4.83
$421.81K
₿4.83
Previsione del prezzo di Akita Inu(akita)
3834 RavenQuest  QUEST $0.0009876
₿0.000000028
-1.15 $418.24K
₿10.58
$0.0009976
₿0.
$0.0009877
₿0.
$1.28K
₿0
$987.69K
₿28.67
$418.24K
₿10.58
Previsione del prezzo di RavenQuest(quest)
3835 DeepBot  DEEPAI $0.00418
₿0.000000053
-0.74 $418.01K
₿5.38
$0.004249
₿0.
$0.004136
₿0.
$253.9
₿0
$418.01K
₿5.38
$418.01K
₿5.38
Previsione del prezzo di DeepBot(deepai)
3838 HYDRA  HYDRA $0.00000005958
₿0.0000000000011
-3.45 $417.04K
₿8.19
$0.00000006219
₿0.
$0.00000005781
₿0.
$294.95
₿0
$417.04K
₿8.19
$417.04K
₿8.19
Previsione del prezzo di HYDRA(hydra)
3839 END  END $0.003173
₿0.000000078
0 $416.68K
₿10.1
$0.003178
₿0.
$0.003152
₿0.
$49.45
₿0
$1.59M
₿39.15
$416.68K
₿10.1
Previsione del prezzo di END(end)
3840 EYWA  EYWA $0.0006227
₿0.0000000091
7.48 $416.59K
₿5.75
$0.000749
₿0.
$0.0005509
₿0.
$16.15K
₿0
$622.77K
₿9.16
$416.59K
₿5.75
Previsione del prezzo di EYWA(eywa)
3851 Shiro Neko  SHIRO $0.000000000536
₿0.000000000000016
-11.84 $411.51K
₿12.7
$0.000000000628
₿0.
$0.000000000522
₿0.
$56.58K
₿0
$411.51K
₿12.7
$411.51K
₿12.7
Previsione del prezzo di Shiro Neko(shiro)
3860 Jarvis Synthetic Euro  JEUR $1.12
₿0.0000092
0.15 $408.44K
₿7.65
$1.12
₿0.
$1.1
₿0.
$413.59
₿0
$408.44K
₿7.65
$408.44K
₿7.65
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
3861 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.04 $408.36K
₿0.07
$18.94
₿0.
$18.81
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Previsione del prezzo di Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3864 Streamr  DATA $0.0003032
₿0.0000000030
-2.86 $407.18K
₿4.03
$0.0003122
₿0.
$0.0003008
₿0.
$428.25
₿0
$407.18K
₿4.03
$407.18K
₿4.03
Previsione del prezzo di Streamr(data)
3865 Robotaxi  TAXI $0.004069
₿0.000000052
0.60 $407K
₿5.22
$0.004069
₿0.
$0.004044
₿0.
$1.05K
₿0
$407K
₿5.22
$407K
₿5.22
Previsione del prezzo di Robotaxi(taxi)
3866 Almanak  ALMANAK $0.001514
₿0.000000012
-0.34 $406.97K
₿3.3
$0.001524
₿0.
$0.001513
₿0.
$74.29
₿0
$1.51M
₿12.29
$406.97K
₿3.3
Previsione del prezzo di Almanak(almanak)
3872 Ring USD  USDR $0.9994
₿0.000015
0.04 $404.2K
₿6.21
$0.9999
₿0.
$0.998
₿0.
$4.55K
₿0
$100.34M
₿1.55K
$404.2K
₿6.21
Previsione del prezzo di Ring USD(usdr)
3873 Pepe 2.0  PEPE2.0 $0.000000000862
₿0.000000000000024
1.18 $404.2K
₿11.48
$0.00000000086
₿0.
$0.000000000836
₿0.
$423.3
₿0
$404.2K
₿11.48
$404.2K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3874 Free Speech  X $0.0004299
₿0.0000000094
-22.42 $404.13K
₿8.89
$0.0006021
₿0.
$0.0004258
₿0.
$5.52K
₿0
$404.13K
₿8.89
$404.13K
₿8.89
Previsione del prezzo di Free Speech(x)
3876 YASHIX  YASH $0.0004566
0 $402.72K
$0.0004731
$0.0004387
$335.9
$402.72K
$402.72K
Previsione del prezzo di YASHIX(yash)
3878 Sora Validator Token  VAL $0.007199
₿0.00000012
-4.04 $402.19K
₿7.11
$0.007535
₿0.
$0.007233
₿0.
$229.85
₿0
$719.99K
₿12.72
$402.19K
₿7.11
Previsione del prezzo di Sora Validator Token(val)
3879 Level USD  LVLUSD $0.9962
₿0.000015
0 $401.75K
₿7.95
$0.9964
₿0.
$0.996
₿0.
$504.59
₿0
$401.75K
₿7.95
$401.75K
₿7.95
Previsione del prezzo di Level USD(lvlusd)
3889 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.27 $397.94K
₿2.85
$102.15
₿0.
$100.08
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3894 Mner Club  LTMNER $0.4321
₿0.0000068
-2.86 $395.85K
₿5.64
$0.4361
₿0.
$0.4214
₿0.
$1.78K
₿0
$395.85K
₿6.3
$395.85K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3896 Ethervista  VISTA $0.443
₿0.000015
5.23 $394.4K
₿14.17
$0.4398
₿0.
$0.416
₿0.
$56.99K
₿0
$394.4K
₿14.17
$394.4K
₿14.17
Previsione del prezzo di Ethervista(vista)
3900 Argonot  ARGNOT $5.68
₿0.00014
-16.08 $392.5K
₿14.95
$6.77
₿0.
$5.68
₿0.
$12.98K
₿0
$392.5K
₿14.95
$392.5K
₿14.95
Previsione del prezzo di Argonot(argnot)
3904 ARTH  ARTH $0.89
₿0.000015
0.06 $391.53K
₿6.81
$0.8901
₿0.
$0.8893
₿0.
$27.29
₿0
$391.53K
₿6.81
$391.53K
₿6.81
Previsione del prezzo di ARTH(arth)
3908 Any Inu  AI $0.0000009212
₿0.000000000012
-0.65 $387.54K
₿5.11
$0.0000009308
₿0.
$0.0000008993
₿0.
$1.32K
₿0
$387.54K
₿5.11
$387.54K
₿5.11
Previsione del prezzo di Any Inu(ai)
3913 Alongside Crypto Market Index  AMKT $191.39
₿0.0020
-0.82 $385.44K
₿4.4
$193.54
₿0.
$188.84
₿0.
$1.12
₿0
$385.44K
₿4.4
$385.44K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3916 Toad Killer  $TOAD $0.000000000916
₿0.000000000000016
-0.20 $385.15K
₿6.92
$0.000000000924
₿0.
$0.000000000896
₿0.
$73.24
₿0
$385.15K
₿6.92
$385.15K
₿6.92
Previsione del prezzo di Toad Killer($toad)
3918 QuiverX  QRX $0.004029
₿0.000000055
-1.61 $384.84K
₿5.02
$0.004105
₿0.
$0.003988
₿0.
$1.55K
₿0
$402.9K
₿5.51
$384.84K
₿5.02
Previsione del prezzo di QuiverX(qrx)
3919 iZUMi Finance  IZI $0.0004885
₿0.000000022
-0.11 $384.71K
₿17.45
$0.0004891
₿0.
$0.0004883
₿0.
$21.56
₿0
$977.17K
₿44.32
$384.71K
₿17.45
Previsione del prezzo di iZUMi Finance(izi)
3921 Angryb  ANB $0.0000004936
₿0.0000000000065
-0.03 $383.91K
₿5.13
$0.0000004959
₿0.
$0.0000004881
₿0.
$431.06
₿0
$383.91K
₿5.13
$383.91K
₿5.13
Previsione del prezzo di Angryb(anb)
3922 Alvara Protocol  ALVA $0.003242
₿0.000000057
-2.19 $383.89K
₿6.53
$0.003362
₿0.
$0.003172
₿0.
$1.48K
₿0
$644.33K
₿11.35
$383.89K
₿6.53
Previsione del prezzo di Alvara Protocol(alva)
3925 Luna Inu  LINU $0.000000000511
₿0.0000000000000075
-0.11 $382.76K
₿5.64
$0.000000000519
₿0.
$0.0000000005
₿0.
$42.75
₿0
$510.91K
₿7.54
$382.76K
₿5.64
Previsione del prezzo di Luna Inu(linu)
3926 BEPRO Network  LX $0.00003826
₿0.0000000019
0.20 $382.73K
₿19.26
$0.0000386
₿0.
$0.00003744
₿0.
$9.94
₿0
$382.73K
₿19.26
$382.73K
₿19.26
Previsione del prezzo di BEPRO Network(lx)
3928 Youwho  YOU $0.0007796
₿0.000000012
0.01 $380.53K
₿5.87
$0.0007796
₿0.
$0.0007793
₿0.
$5.81K
₿0
$5.66M
₿87.32
$380.53K
₿5.87
Previsione del prezzo di Youwho(you)
3929 Gaia  GAIA $0.002238
₿0.000000078
12.26 $380.48K
₿13.37
$0.0025
₿0.
$0.001965
₿0.
$309.37K
₿0
$2.24M
₿78.65
$380.48K
₿13.37
Previsione del prezzo di Gaia(gaia)
3935 Amber xStock  AMBRX $1.76
₿0.000022
0.01* $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Previsione del prezzo di Amber xStock(ambrx)
3936 ZARO Coin  ZARO $0.0003779
₿0.0000000057
-0.31 $377.94K
₿5.77
$0.0003807
₿0.
$0.0003738
₿0.
$81.66
₿0
$377.94K
₿5.77
$377.94K
₿5.77
Previsione del prezzo di ZARO Coin(zaro)
3940 ScamFari  SCM $0.000003769
₿0.000000000044
0.41 $377.28K
₿4.48
$0.000003769
₿0.
$0.000003729
₿0.
$1.99K
₿0
$377.28K
₿4.48
$377.28K
₿4.48
Previsione del prezzo di ScamFari(scm)
3942 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.02 $376.7K
₿5.21
$80.2
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Previsione del prezzo di Global X Copper Miners xStock(copxx)
3943 Shutter  SHU $0.000995
₿0.000000030
0 $376.65K
₿11.39
$0.000995
₿0.
$0.0009949
₿0.
$1.07
₿0
$995.05K
₿30.08
$376.65K
₿11.39
Previsione del prezzo di Shutter(shu)
3948 Premia  PREMIA $0.004781
₿0.00000027
0 $375.33K
₿21.24
$0.004916
₿0.
$0.004701
₿0.
$89.74
₿0
$478.17K
₿27.06
$375.33K
₿21.24
Previsione del prezzo di Premia(premia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (10961)
Filtri avanzati
Ecosistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$181.62T
Volume totale
BTC 59.47%   •   ETH 10.68%
Prevalenza di BTC
Select currency