Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3651	CryoDAO CRYO	$0.4064 ₿0.000018	-0.65	$1.07M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.02K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3652	Costco (Ondo Tokenized Stock) COSTON	$896.55	1.04	$1.07M	$896.61	$887.01	$165.06	$1.07M	$1.07M
3653	Boeing (Ondo Tokenized Stock) BAON	$183.81	0.98	$1.07M	$183.97	$181.58	$575.01	$1.07M	$1.07M
3657	goodcryptoX GOOD	$0.05026	-1.52	$1.07M	$0.05104 ₿0.	$0.05018 ₿0.	$2.32K ₿0	$50.26M	$1.07M
3663	Crust Network CRU	$0.03982 ₿0.000019	-3.03	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.03937 ₿0.000019	$58K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3666	EternalAI EAI	$0.004596	4.00	$1.06M	$0.005775	$0.004381	$75.53K	$4.6M	$1.06M
3668	Celsius Network CEL	$0.02952 ₿0.0000029	-8.21	$1.05M ₿1.26K	$0.03227 ₿0.0000032	$0.02894 ₿0.0000029	$198.23K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3674	Dotcom Y2K	$0.00105	9.52	$1.05M	$0.001045	$0.0009232	$15.83K	$1.05M	$1.05M
3676	Refund RFD	$0.00000106 ₿0.00000000010	-32.05	$1.05M ₿106.14	$0.000001579 ₿0.00000000010	$0.00000103 ₿0.00000000010	$28.07K ₿21.39	$1.05M ₿106.14	$1.05M ₿106.14
3677	MultiVAC MTV	$0.0003022 ₿0.000000022	-0.80	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$312.58K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3679	Airbnb (Ondo Tokenized Stock) ABNBON	$118.83	3.91	$1.05M	$119.02	$114	$10.08K	$1.05M	$1.05M
3683	OFFICIAL K-POP KPOP	$0.0001449	-5.48	$1.04M	$0.0001533	$0.0001418	$165.23K	$1.16M	$1.04M
3685	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.75	2.61	$1.04M	$329.82	$319.49	$1.34M	$1.04M	$1.04M
3686	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3688	Tharwa USD THUSD	$0.9985	-0.04	$1.04M	$1	$0.9966	$147.24	$3.63M	$1.04M
3689	Hypr HYPR	$0.001362	3.85	$1.04M	$0.001375	$0.001287	$2.68K	$1.36M	$1.04M
3694	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3695	Cigarette Token CIG	$0.0004619 ₿0.0000000071	0	$1.03M ₿0	$0	$0	$88.2 ₿0.04	$1.03M ₿15.96	$1.03M ₿0
3698	Chipotle (Ondo Tokenized Stock) CMGON	$33.42	6.95	$1.03M	$33.46	$31.12	$10.67K	$1.03M	$1.03M
3701	Altered State Machine ASTO	$0.00354 ₿0.00000068	-0.58	$1.03M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.65 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3705	Elastic Finance Token EEFI	$17.46	1.84	$1.02M	$17.64	$16.77	$5.78K	$1.02M	$1.02M
3708	Huobi BTC HBTC	$1,053.89 ₿0.33	0.59	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$3.01 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3715	Singularity Finance SFI	$0.01176	11.07	$1.01M	$0.01188 ₿0.	$0.01046 ₿0.	$198.29K ₿0	$5.9M	$1.01M
3716	Nuritopia NBLU	$0.0004543 ₿0.000000047	-0.69	$1.01M ₿28.45	$0.0004584 ₿0.000000047	$0.0004492 ₿0.000000046	$26.9K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3717	Numerico NWC	$0.006487 ₿0.0000021	-11.09	$1.01M ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$30.55K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3727	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3730	Qubit QBIT	$0.0009999	-5.90	$999.97K	$0.001064	$0.000994	$18.18K	$999.97K	$999.97K
3732	Poolz Finance POOLX	$0.1908 ₿0.000081	-1.00	$998.95K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$65.58K ₿17.19	$1.05M ₿447.56	$998.95K ₿399.74
3733	UTU UTU	$0.003397 ₿0.000000014	-0.60	$998.46K ₿3.92	$0.003436 ₿0.000000061	$0.0002942 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3735	BarnBridge BOND	$0.1018 ₿0.000059	0.83	$996.3K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$207.79K ₿187.58	$1.02M ₿594.91	$996.3K ₿575.75
3741	Netflix (Ondo Tokenized Stock) NFLXON	$1,050.44	-1.03	$988.77K	$1,070.73	$1,037.74	$2.13M	$989.22K	$988.77K
3742	Cardstack CARD	$0.0003291 ₿0.000000010	-2.99	$987.17K ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$45.63K ₿0.57	$1.97M ₿64.58	$987.17K ₿32.28
3746	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	4.35	$983.08K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.39K ₿0.61	$1.14M ₿102.91	$983.08K ₿95.07
3747	xFund XFUND	$98.57 ₿0.0069	-0.51	$982.83K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$802.39 ₿0.24	$982.85K ₿69.15	$982.83K ₿69.15
3749	McDonald's xStock MCDX	$310.08	1.53	$982.11K	$311.84	$303.84	$4.7M	$8.25M	$982.11K
3754	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3756	Oracle xStock ORCLX	$201.18	-1.88	$973.9K	$205.05 ₿0.	$191.23 ₿0.	$2.96K ₿0	$5.88M	$973.9K
3762	Luffy Inu LUFFY	$0.00001879 ₿0.0000000013	-21.11	$969.12K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$966.03 ₿4.35	$1.01M ₿130.97	$969.12K ₿0
3765	Antfarm Token ATF	$0.1094 ₿0.0000025	0.63	$968.1K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.21K ₿0	$968.1K ₿24.7	$968.1K ₿24.7
3766	DEUS Finance DEUS	$5.72 ₿0.00051	-0.19	$968.06K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$584.68 ₿0.77	$1.72M ₿154.2	$968.06K ₿76.17
3777	American Express (Ondo Tokenized Stock) AXPON	$357.57	0.43	$961.47K	$357.66	$356.03	$117.98	$961.47K	$961.47K
3780	Sharpe AI SAI	$0.002795	4.39	$958.46K	$0.0028	$0.002652	$229.68K	$2.8M	$958.46K
3788	XCAD Network XCAD	$0.009281 ₿0.000014	-1.95	$952.12K ₿755.38	$0.009499 ₿0.000015	$0.009237 ₿0.000014	$272.82K ₿94.35	$1.81M ₿2.92K	$952.12K ₿755.38
3790	Reservoir rUSD RUSD	$0.999	0.09	$949.81K	$1	$0.9956	$15.26K	$949.81K	$949.81K
3793	Bitcoin Pro BTCP	$7.34 ₿0.00037	0.71	$947.56K ₿48.04	$7.39 ₿0.00055	$7.19 ₿0.00036	$2.1K ₿0.11	$15.42M ₿782	$947.56K ₿48.04
3794	Goldman Sachs (Ondo Tokenized Stock) GSON	$802.92	1.43	$946.78K	$804.26	$780.7	$56.19	$946.78K	$946.78K
3796	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.28 ₿0.00014	$8.15 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3797	Kekistan KEK	$0.00000225	-12.32	$944.82K	$0.000002579	$0.000002229	$49.33K	$944.82K	$944.82K
3799	Metaverse Index MVI	$9.38 ₿0.00066	5.96	$943.93K ₿109.33	$9.4 ₿0.00069	$8.84 ₿0.00065	$2.05 ₿0.32	$943.93K ₿109.33	$943.93K ₿109.33
3804	Ethos ETHOS	$0.0005355	-1.68	$936.98K	$0.0005453	$0.0005349	$10.79	$2.68M	$936.98K
3805	TAO INU TAONU	$0.00101 ₿0.00000018	0.19	$936.72K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$55.46K ₿4.42	$936.72K ₿166.71	$936.72K ₿0
3806	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3808	DoorDash (Ondo Tokenized Stock) DASHON	$198.52	5.92	$933.66K	$198.69	$186.99	$211.03	$933.66K	$933.66K
3812	Multi Asset Investment Vehicle MAIV	$0.0007393	7.19	$932.27K	$0.0007395	$0.0006697	$12.88K	$7.39M	$932.27K
3814	Chasm CAI	$0.009299	14.65	$929.91K	$0.009459	$0.00796	$55.95K	$9.3M	$929.91K
3815	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,483.69 ₿1.011	$86,952.04 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3816	Hxro HXRO	$0.001498 ₿0.0000013	18.08	$929.44K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$446.56 ₿0.63	$1.5M ₿1.4K	$929.44K ₿867.49
3817	AIPad AIPAD	$0.004827 ₿0.0000021	-1.02	$929.41K ₿212.75	$0.004887 ₿0.0000023	$0.004787 ₿0.0000021	$151.95K ₿8.04	$960.95K ₿428.61	$929.41K ₿212.75
3818	Salesforce (Ondo Tokenized Stock) CRMON	$234.15	3.26	$929.38K	$234.6	$224.79	$50.49K	$929.38K	$929.38K
3819	Ferro FER	$0.0005746 ₿0.00000013	-11.45	$928.81K ₿155.39	$0.0007963 ₿0.00000013	$0.0004982 ₿0.00000013	$3.19M ₿0.17	$2.93M ₿633.07	$928.81K ₿155.39
3821	Wigl WIGL	$0.05276	-0.14	$927.12K	$0.05304	$0.05178	$5.02K	$15.65M	$927.12K
3823	MongCoin MONG	$0.000000001341 ₿0.00000000000025	0.33	$925.65K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$76.46K ₿33.26	$925.65K	$925.65K ₿0
3825	LTO Network EQTY	$0.003176 ₿0.0000035	-0.47	$924.05K ₿1.53K	$0.003218 ₿0.0000036	$0.003092 ₿0.0000034	$153.2K ₿123.34	$924.05K ₿1.53K	$924.05K ₿1.53K
3826	Hemule HEMULE	$0.0009422 ₿0.00000025	40.71	$923.29K ₿247.6	$0.0009518 ₿0.00000026	$0.0006696 ₿0.00000022	$4.34K ₿11.7	$923.29K ₿247.6	$923.29K ₿247.6
3831	Moon Tropica CAH	$0.3278 ₿0.00053	-16.11	$919.82K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.3K ₿13.95	$11.48M ₿1.87K	$919.82K ₿1.45K
3834	Defit DEFIT	$0.02927 ₿0.0000030	-0.96	$918.66K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.31K ₿0.09	$1.46M ₿151.39	$918.66K ₿85.4
3845	Strategic Bitcoin Reserve SBR	$0.04339	42.26	$913.26K	$0.05979	$0.02711	$837.55K	$913.26K	$913.26K
3848	MetaCene MAK	$0.001708	0.52	$912.5K	$0.001722	$0.001699	$14.31K	$1.71M	$912.5K
3850	Virtua TVK	$0.01071 ₿0.0000031	-1.45	$909.84K ₿565.82	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$4.11K ₿4.39	$12.86M ₿3.83K	$909.84K ₿565.82
3852	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001933 ₿0.0000000022	$0.0001882 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3855	Sekuya Multiverse SKYA	$0.001815	-6.10	$907.37K	$0.001933	$0.001813	$132.3K	$1.82M	$907.37K
3862	Disney (Ondo Tokenized Stock) DISON	$103.59	1.51	$902.12K	$103.67	$101.86	$3.09K	$902.12K	$902.12K
3866	Kenshi KNS	$0.001046 ₿0.00000047	0.28	$899.71K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$96.58 ₿0.49	$1.05M ₿472.23	$899.71K ₿406.12
3867	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3872	Everest ID	$0.007682 ₿0.0000024	-0.78	$897.03K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$164.85 ₿2.61	$6.15M ₿1.94K	$897.03K ₿283.51
3876	ALEX Lab ALEX	$0.001014 ₿0.0000061	0.10	$892.96K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$99.01K ₿167.03	$1.01M ₿6.18K	$892.96K ₿4.38K
3878	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.21	0.43	$891.84K	$82.23	$81.77	$161.8	$891.84K	$891.84K
3882	Domi DOMI	$0.001927 ₿0.00000069	-2.59	$886.66K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$14.54K ₿4.05	$1.93M ₿692.83	$886.66K ₿242.58
3884	UCX UCX	$0.01979 ₿0.00000076	-0.11	$886.6K ₿34	$0.01986 ₿0.00000084	$0.01964 ₿0.00000074	$59.24K ₿1.11	$19.8M ₿761.19	$886.6K ₿34
3885	JD.com (Ondo Tokenized Stock) JDON	$29.46	2.34	$885.95K	$29.51	$28.72	$73.76	$885.95K	$885.95K
3891	Switcheo SWTH	$0.0005123 ₿0.00000012	0.08	$881.5K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$173.57 ₿1.1	$1.11M ₿269.53	$881.5K ₿214.71
3892	BlueSparrow BLUESPARROW	$0.02021 ₿0.00000075	2.24	$881.44K ₿32.86	$0.02055 ₿0.00000080	$0.01932 ₿0.00000066	$1.7K ₿0.63	$933.92K ₿34.81	$881.44K ₿32.86
3893	Stake DAO FXN SDFXN	$33.29	-0.48	$881.18K	$33.67	$32.47	$597.51	$881.18K	$881.18K
3895	Broadcom xStock AVGOX	$388.5	7.45	$878.96K	$394.94 ₿0.	$361.54 ₿0.	$78.05K ₿0	$9.35M	$878.96K
3907	Oxygen OXY	$0.004323 ₿0.00000082	1.15	$872.95K ₿166.51	$0.004387 ₿0.00000087	$0.004164 ₿0.00000078	$99.21 ₿0.1	$43.14M ₿8.23K	$872.95K ₿166.51
3908	VCGamers VCG	$0.008725 ₿0.00000014	-3.65	$872.59K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.08K ₿0.01	$872.6K ₿14.82	$872.59K ₿14.82
3909	Unifi Protocol DAO UNFI	$0.1105 ₿0.000077	-0.81	$872.21K ₿610.25	$0.1116 ₿0.000081	$0.1099 ₿0.000077	$232.88K ₿226.9	$1.11M ₿773.47	$872.21K ₿610.25
3921	Ithaca Protocol ITHACA	$0.004986	-1.92	$865.86K	$0.005325	$0.004932	$97.66K	$4.6M	$865.86K
3922	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.05	-0.36	$865.62K	$33.19	$31.45	$155.68	$865.62K	$865.62K
3923	ISLAND Token ISLAND	$0.006304	0.04	$865.17K	$0.00637	$0.00617	$208.64K	$5.85M	$865.17K
3926	IXFI IXFI	$0.005128	1.99	$864.13K	$0.006966	$0.004998	$50.32K	$25.05M	$864.13K
3929	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3954 ₿0.0000045	$0.3893 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3930	Treecle TRCL	$0.0008639 ₿0.000000023	-3.23	$860.92K ₿23.73	$0.0009071 ₿0.000000025	$0.0008298 ₿0.000000023	$8.78K ₿0.89	$860.92K ₿23.73	$860.92K ₿23.73
3933	Shikoku SHIK	$0.000000000907 ₿0.000000000000027	0.49	$858.12K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$554.63 ₿0.02	$858.12K ₿25.68	$858.12K ₿25.68
3934	Uber (Ondo Tokenized Stock) UBERON	$84.13	0.29	$857.76K	$84.24	$82.5	$164.09	$857.76K	$857.76K
3938	Quantum Biology DAO QBIO	$0.004438	0.32	$855.84K	$0.00449	$0.004287	$1.19K	$1.91M	$855.84K
3942	BirbStrategy BIRBSTR	$0.0008994	-4.82	$850.75K	$0.0009449	$0.0008972	$11.26K	$850.75K	$850.75K
3945	Praxis PRXS	$0.00849	-2.33	$849.04K	$0.008748	$0.008432	$2.5K	$849.04K	$849.04K
3950	Qmall QMALL	$0.012 ₿0.00000099	0.09	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3952	Any Inu AI	$0.00000202 ₿0.00000000056	-1.68	$848.02K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.37K ₿14.52	$848.02K ₿239.1	$848.02K ₿239.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}