Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	VitaRNA VITARNA	$0.472	2.72	$1.08M	$0.5048	$0.4557	$464	$2.36M	$1.08M
3656	CitaDAO KNIGHT	$0.0007411 ₿0.000000026	-0.38	$1.08M ₿37.63	$0.0007507	$0.0007411	$9.83 ₿0	$7.41M ₿264.75	$1.08M ₿37.63
3657	XAYA WCHI	$0.01869 ₿0.0000011	-1.95	$1.09M ₿65.79	$0.01975 ₿0.0000011	$0.01894 ₿0.0000011	$936.25 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3658	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.89	-0.92	$1.08M	$332.04	$326.18	$944.75K	$1.08M	$1.08M
3659	Unit0 UNIT0	$0.09088	3.22	$1.08M	$0.09157	$0.08189	$29.33K	$9.15M	$1.08M
3661	Switcheo SWTH	$0.0006239 ₿0.00000012	1.29	$1.07M ₿214.71	$0.000634 ₿0.00000012	$0.0006105 ₿0.00000012	$1.42K ₿1.1	$1.35M ₿269.53	$1.07M ₿214.71
3665	Router Protocol ROUTE	$0.001648	-1.23	$1.07M	$0.001689	$0.001648	$542.04K	$1.62M	$1.07M
3666	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3667	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.2	0.64	$1.07M	$907.24	$897.42	$35.82K	$1.07M	$1.07M
3674	Wrapped MistCoin WMC	$2.08 ₿0.00036	-2.25	$1.06M ₿0	$2.16 ₿0.00047	$2.09 ₿0.00035	$1.77K ₿8.65	$1.24M ₿80.86	$1.06M ₿0
3679	Game 5 BALL BALL	$0.002045	-0.97	$1.06M	$0.002102 ₿0.	$0.002045 ₿0.	$439.07 ₿0	$2.05M	$1.06M
3680	Wrapped POKT WPOKT	$0.01129 ₿0.0000033	-17.93	$1.07M ₿0	$0.01381 ₿0.	$0.01137 ₿0.	$52.93K ₿0	$1.07M	$1.07M ₿0
3686	OpenOcean OOE	$0.002091 ₿0.00000029	2.09	$1.06M ₿148.08	$0.002092 ₿0.00000029	$0.002007 ₿0.00000029	$51.4K ₿5.56	$2.09M ₿293.51	$1.06M ₿148.08
3687	Carbon Browser CSIX	$0.001158 ₿0.0000011	-1.31	$1.05M ₿438.87	$0.001177 ₿0.0000011	$0.001133 ₿0.0000011	$2.74M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3689	VICE VICE	$0.001394	2.57	$1.1M	$0.001399	$0.00135	$12.48K	$1.39M	$1.1M
3690	Netflix (Ondo Tokenized Stock) NFLXON	$930.44	-1.75	$1.05M	$952.94	$929.59	$1.18M	$1.05M	$1.05M
3696	Pepes Dog ZEUS	$0.000000002478	11.19	$1.04M	$0.000000002522	$0.000000002206	$989.6K	$1.04M	$1.04M
3698	BoxBet BXBT	$0.01218 ₿0.0000026	2.44	$1.04M ₿201.19	$0.01227 ₿0.0000027	$0.01186 ₿0.0000026	$70.73K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3700	Costco (Ondo Tokenized Stock) COSTON	$850.46	-0.87	$1.04M	$858.66	$849.24	$24.53K	$1.04M	$1.04M
3704	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$192.7	-0.53	$1.04M	$198.02	$192.59	$3.61M	$1.04M	$1.04M
3705	Unitrade TRADE	$0.02893 ₿0.00000018	-34.60	$1.04M ₿6.45	$0.03172 ₿0.00000035	$0.01055 ₿0.00000011	$1.98 ₿0.02	$1.45M ₿9.01	$1.04M ₿6.45
3709	American Express (Ondo Tokenized Stock) AXPON	$381.5	1.03	$1.03M	$385.05	$377.32	$549.25	$1.03M	$1.03M
3711	Arcas ARCAS	$0.01486 ₿0.0000030	1.96	$1.03M ₿303.68	$0.015 ₿0.0000030	$0.01401 ₿0.0000029	$399.71 ₿0.62	$1.48M ₿303.68	$1.03M ₿303.68
3712	Minted MTD	$0.004431 ₿0.00000073	2.12	$1.03M ₿144.89	$0.004461 ₿0.00000076	$0.004329 ₿0.00000071	$892.78 ₿0.29	$4.44M ₿686.76	$1.03M ₿144.89
3713	Shiro Neko SHIRO	$0.000000001341	3.25	$1.03M	$0.000000001387	$0.000000001294	$441.9K	$1.03M	$1.03M
3714	Shyft Network SHFT	$0.0004405 ₿0.00000012	3.07	$1.03M ₿140.91	$0.0004412 ₿0.00000013	$0.0004266 ₿0.00000012	$11.81K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3725	Deputy Dawgs DDAWGS	$0.000003239	0	$1.01M	$0	$0	$324.06	$1.01M	$1.01M
3728	Bad Idea AI BAD	$0.000000001478 ₿0.00000000000052	0.38	$1.01M ₿288.21	$0.00000000155 ₿0.00000000000057	$0.000000001468 ₿0.00000000000052	$157.2K ₿26.04	$1.23M ₿436.72	$1.01M ₿288.21
3729	Adobe (Ondo Tokenized Stock) ADBEON	$357.07	0.76	$1.01M	$359.13	$354.04	$77.16K	$1.01M	$1.01M
3730	Million MM	$1.01 ₿0.000027	-0.32	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9963 ₿0.000025	$45.04 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3739	S&P Global (Ondo Tokenized Stock) SPGION	$523.09	2.09	$1M	$524.34	$509.35	$156.22	$1M	$1M
3741	xFund XFUND	$100.36 ₿0.0069	-1.18	$1M ₿69.15	$103.77 ₿0.0073	$100.72 ₿0.0069	$1.35K ₿0.24	$1M ₿69.15	$1M ₿69.15
3746	Elastic Finance Token EEFI	$17.15	-0.97	$1M	$17.33	$17.05	$1.97K	$1M	$1M
3748	ALEX Lab ALEX	$0.001131 ₿0.0000061	0.58	$999.11K ₿4.38K	$0.001139 ₿0.0000063	$0.00112 ₿0.0000061	$25.59K ₿167.03	$1.13M ₿6.18K	$999.11K ₿4.38K
3756	XCAD Network XCAD	$0.005693 ₿0.000014	-11.85	$995.27K ₿755.38	$0.006488 ₿0.000015	$0.005533 ₿0.000014	$475.36K ₿94.35	$1.11M ₿2.92K	$995.27K ₿755.38
3757	Disney (Ondo Tokenized Stock) DISON	$112.64	0.63	$990.77K	$113.01	$111.02	$357.38	$990.77K	$990.77K
3762	Optimus AI OPTI	$0.009895 ₿0.0000041	3.21	$989.57K ₿419.12	$0.009907 ₿0.0000046	$0.009514 ₿0.0000040	$67.77K ₿11.32	$989.57K ₿419.12	$989.57K ₿419.12
3763	Hemule HEMULE	$0.001007 ₿0.00000025	0.38	$989.58K ₿247.6	$0.001039 ₿0.00000026	$0.0009981 ₿0.00000022	$770.12 ₿11.7	$989.58K ₿247.6	$989.58K ₿247.6
3764	Intel xStock INTCX	$36.55	-1.48	$987.03K	$37.53 ₿0.	$36.55 ₿0.	$1.73K ₿0	$3.76M	$987.03K
3768	GenomesDAO GENOME GENOME	$0.0009825	0.91	$984.45K	$0.001028	$0.0009729	$913.69	$984.45K	$984.45K
3769	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	1.29	$983.43K ₿0	$0.0000226 ₿0.0000000014	$0.00001868 ₿0.0000000013	$14.64 ₿4.35	$1.03M ₿130.97	$983.43K ₿0
3775	LTO Network EQTY	$0.003352 ₿0.0000035	-4.02	$975.68K ₿1.53K	$0.003611 ₿0.0000036	$0.003352 ₿0.0000034	$158.68K ₿123.34	$975.68K ₿1.53K	$975.68K ₿1.53K
3776	Altered State Machine ASTO	$0.003366 ₿0.00000068	-0.10	$967.81K ₿534.21	$0.003385 ₿0.00000072	$0.003338 ₿0.00000066	$49.14 ₿15.01	$6.19M ₿1.63K	$967.81K ₿534.21
3778	Multibit MUBI	$0.001024 ₿0.0000021	-7.36	$974.16K ₿2.02K	$0.001185 ₿0.0000023	$0.001014 ₿0.0000019	$430.29K ₿456.09	$1.03M ₿2.13K	$974.16K ₿2.02K
3779	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009207 ₿0.00000010	$0.008658 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3782	sudoswap SUDO	$0.03801 ₿0.0000030	65.74	$965.57K ₿77.34	$0.03899 ₿0.0000032	$0.0224 ₿0.0000029	$42.25K ₿10.66	$2.21M ₿178.44	$965.57K ₿77.34
3784	WOZX WOZX	$0.001559 ₿0.00000010	4.19	$959.35K ₿64.05	$0.001751 ₿0.00000010	$0.001491 ₿0.000000098	$3.81K ₿0.33	$1.55M ₿102.85	$959.35K ₿64.05
3788	Sidus SIDUS	$0.00008713 ₿0.00000015	-1.81	$964.41K ₿1.68K	$0.00009406 ₿0.00000016	$0.00008351 ₿0.00000015	$158.74K ₿27.98	$1.65M ₿3.37K	$964.41K ₿1.68K
3794	Sekuya Multiverse SKYA	$0.001919	0.18	$960.4K	$0.001994	$0.001848	$135.68K	$1.92M	$960.4K
3795	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,663.47	-0.03	$961.01K	$3,781.77	$3,640.34	$2.44M	$961.01K	$961.01K
3799	Reploy RAI	$0.0951	3.05	$951.61K	$0.09741	$0.08907	$252.68K	$951.61K	$951.61K
3800	MSTR2100 MSTR	$0.04609	-6.89	$956.46K	$0.05037	$0.04369	$508.46K	$956.46K	$956.46K
3801	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$31.52	15.58	$951.49K	$32.14	$27.06	$119.82K	$951.49K	$951.49K
3804	Mirror Protocol MIR	$0.006066 ₿0.0000010	-2.09	$946.53K ₿165.81	$0.006632 ₿0.0000011	$0.006165 ₿0.0000010	$1.56K ₿5.82	$2.25M ₿393.75	$946.53K ₿165.81
3805	Huobi BTC HBTC	$975.81 ₿0.33	-12.44	$946.03K ₿2.98K	$1,119.91 ₿0.34	$980.32 ₿0.31	$124.85 ₿0	$946.03K ₿2.98K	$946.03K ₿2.98K
3807	Defit DEFIT	$0.03011 ₿0.0000030	6.22	$953.27K ₿85.4	$0.03125 ₿0.0000031	$0.02808 ₿0.0000030	$1.26K ₿0.09	$1.52M ₿151.39	$953.27K ₿85.4
3816	Architex ARCX	$0.09348 ₿0.00012	11.34	$934.82K ₿0	$12.41 ₿0.00014	$8.23 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3817	Salesforce (Ondo Tokenized Stock) CRMON	$263.72	1.18	$934.05K	$264.3	$259.95	$50.34K	$934.05K	$934.05K
3819	MongCoin MONG	$0.000000001352 ₿0.00000000000025	0.57	$932.6K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$75.82K ₿33.26	$932.6K	$932.6K ₿0
3822	Navigator by MetaWin NAVI	$0.0000093	-0.09	$926.04K	$0.000009399	$0.0000093	$953.57	$926.04K	$926.04K
3825	JD.com (Ondo Tokenized Stock) JDON	$29.08	1.34	$924.24K	$29.11	$28.64	$91.87K	$924.24K	$924.24K
3828	BirbStrategy BIRBSTR	$0.0009748	0.17	$921.79K	$0.0009967	$0.000959	$5.46K	$921.79K	$921.79K
3830	BaaSid BAAS	$0.0001242 ₿0.000000010	-2.58	$919.38K ₿0	$0.0001276 ₿0.000000010	$0.0001184 ₿0.0000000099	$797.81 ₿0.11	$1.24M ₿107.35	$919.38K ₿0
3836	IXFI IXFI	$0.005087	-7.80	$908.2K	$0.005528	$0.005057	$26.24K	$24.85M	$908.2K
3838	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,437.86 ₿1.011	$87,889.7 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3840	SaaSGo SAAS	$0.001154	1.16	$914.96K	$0.001249	$0.001013	$28.23K	$1.14M	$914.96K
3841	Witnet WIT	$0.0006852 ₿0.00000013	11.86	$913.36K ₿176.97	$0.0006865 ₿0.00000013	$0.0006091 ₿0.00000012	$1.05K ₿3.35	$1.71M ₿331.93	$913.36K ₿176.97
3842	EternalAI EAI	$0.003506	-15.96	$908.84K	$0.004327	$0.003491	$52.1K	$3.49M	$908.84K
3849	Wrapped Minima WMINIMA	$0.007272 ₿0.0000045	-0.11	$909.08K ₿0	$0.007295 ₿0.	$0.007259 ₿0.	$21.44 ₿0	$909.08K ₿573.1	$909.08K ₿0
3853	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001954 ₿0.0000000022	$0.0001903 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3854	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3858	VCGamers VCG	$0.009004 ₿0.00000014	0.91	$900.26K ₿14.82	$0.009162 ₿0.00000014	$0.008917 ₿0.00000013	$112.49 ₿0.01	$900.27K ₿14.82	$900.26K ₿14.82
3863	The Root Network ROOT	$0.0002951 ₿0.00000097	10.71	$896.12K ₿0	$0.000295 ₿0.0000010	$0.0002666 ₿0.00000093	$241.99K ₿212.3	$3.53M ₿11.54K	$896.12K ₿0
3867	Silo Finance [OLD] SILO	$0.00859 ₿0.0000014	-7.79	$896.62K ₿455.88	$0.009316 ₿0.0000015	$0.008587 ₿0.0000014	$8.9K ₿0.33	$8.59M ₿1.48K	$896.62K ₿455.88
3869	Compliant Naira CNGN	$0.0006819	0.35	$895.59K	$0.0006841	$0.0006792	$934.1	$895.59K	$895.59K
3871	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	-0.05	$893.54K	$82.66	$82.25	$7.86	$893.54K	$893.54K
3877	International Meme Fund IMF	$0.02937	0.12	$891.42K	$0.03001	$0.02912	$656.32	$969.43K	$891.42K
3879	Wigl WIGL	$0.05079	-0.13	$891.82K	$0.0514	$0.0505	$2.57K	$15.06M	$891.82K
3880	Koinos KOIN	$0.01034 ₿0.000011	8.97	$887.99K ₿468.65	$0.01149 ₿0.000012	$0.009405 ₿0.000011	$4.72K ₿1.97	$887.99K ₿468.65	$887.99K ₿468.65
3881	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004376 ₿0.000000049	$0.004324 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3888	Cryptocart CCV2	$0.9491 ₿0.000020	-1.78	$883.08K ₿18.94	$1.84 ₿0.000020	$1.8 ₿0.000020	$97.39 ₿0.02	$949.19K ₿20.35	$883.08K ₿18.94
3889	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3890	Nostra NSTR	$0.008816	0.08	$881.66K	$0.008838 ₿0.	$0.008809 ₿0.	$8.04K ₿0	$881.66K	$881.66K
3893	UCX UCX	$0.0197 ₿0.00000076	0.39	$882.2K ₿34	$0.01981 ₿0.00000084	$0.01961 ₿0.00000074	$58.46K ₿1.11	$19.73M ₿761.19	$882.2K ₿34
3894	Plebbit PLEB	$0.0000005894 ₿0.00000000011	-3.19	$880.75K ₿169.59	$0.00001037 ₿0.00000000011	$0.00001002 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3895	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3902	Singularity Finance SFI	$0.01034	3.49	$874.02K	$0.01036 ₿0.	$0.009843 ₿0.	$227.5K ₿0	$5.17M	$874.02K
3909	Wrapped XOC WXOC	$0.07973	-22.07	$872.4K	$0.1023	$0.07972	$1.13K	$872.4K	$872.4K
3911	Numerico NWC	$0.005587 ₿0.0000021	-2.28	$868.18K ₿370.47	$0.005978 ₿0.0000024	$0.005497 ₿0.0000020	$4.48K ₿7.8	$1.48M ₿590.34	$868.18K ₿370.47
3912	MetaCene MAK	$0.001626	0.82	$868.83K	$0.001636	$0.001592	$30.11K	$1.63M	$868.83K
3916	Sharpe AI SAI	$0.002663	-0.55	$866.38K	$0.00268	$0.00264	$311.37K	$2.66M	$866.38K
3917	Ithaca Protocol ITHACA	$0.004961	-0.46	$864.33K	$0.004993	$0.004956	$126.68K	$4.58M	$864.33K
3918	0xBitcoin 0XBTC	$0.07968 ₿0.0000010	-0.39	$863.44K ₿11.41	$0.08148 ₿0.0000010	$0.07997 ₿0.00000094	$28.79 ₿0	$1.67M ₿22.11	$863.44K ₿11.41
3919	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.61	$862.37K	$1.15	$1.12	$31K	$862.37K	$862.37K
3928	Brainedge LEARN	$0.01163	0.68	$854.23K	$0.0118	$0.01153	$4.07K	$11.66M	$854.23K
3929	Ispolink ISP	$0.0000914 ₿0.000000050	1.32	$853.03K ₿151.61	$0.00009191 ₿0.000000051	$0.00008977 ₿0.000000049	$162.55K ₿7.3	$895.49K ₿504	$853.03K ₿151.61
3930	Qualcomm (Ondo Tokenized Stock) QCOMON	$175.43	-0.76	$851.39K	$178.02	$175.56	$95.89K	$851.39K	$851.39K
3940	Re7 cbBTC RE7CBBTC	$89,303	0.27	$846.55K	$91,225	$88,942	$0	$846.55K	$846.55K
3941	OFFICIAL K-POP KPOP	$0.0001173	0.03	$845.08K	$0.0001237	$0.0001146	$152.64K	$938.98K	$845.08K
3942	StratoVM SVM	$0.008879	1.04	$843.52K	$0.008928	$0.008787	$8.99	$887.91K	$843.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}