$3.11T
Capitalisation boursière totale
$108.09B
Volume total
BTC 57.51%     ETH 11.46%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3732 Oracle xStock  ORCLX $179.37
₿0.0020
1.98 $1.02M
₿11.44
$180.81
₿0.0020
$175.71
₿0.0019
$2.12K
₿0.02
$34.05M
₿381.47
$1.02M
₿11.44
Prévision du cours de Oracle xStock (orclx)
3733 SelfKey  KEY $0.0001701
₿0.0000000018
-2.51 $1.02M
₿11.17
$0.000176
₿0.0000000019
$0.0001655
₿0.0000000018
$1.78K
₿0.02
$1.02M
₿11.17
$1.02M
₿11.17
Prévision du cours de SelfKey (key)
3734 WLF TOKEN  WLF $0.0003026
₿0.0000000033
-26.82 $1.02M
₿11.53
$0.0004935
₿0.0000000054
$0.0002777
₿0.0000000030
$46.94K
₿0.53
$6.05M
₿68.38
$1.02M
₿11.53
Prévision du cours de WLF TOKEN (wlf)
3735 HOLD  EARN $0.00242
₿0.000000026
-12.47 $1.02M
₿11.38
$0.00277
₿0.000000030
$0.002386
₿0.000000026
$1.75K
₿0.02
$1.02M
₿11.38
$1.02M
₿11.38
Prévision du cours de HOLD (earn)
3737 Million  MM $1.02
₿0.000011
5.64 $1.02M
₿11.39
$1.02
₿0.000011
$0.9492
₿0.000010
$33.99K
₿0.38
$1.02M
₿11.39
$1.02M
₿11.39
Prévision du cours de Million (mm)
3739 Cosplay Token  COT $0.001078
₿0.000000012
-0.45 $1.01M
₿11.33
$0.001086
₿0.000000012
$0.001073
₿0.000000011
$26.63K
₿0.3
$1.08M
₿12.08
$1.01M
₿11.33
Prévision du cours de Cosplay Token (cot)
3747 LEOX  LEOX $0.01986
₿0.00000022
-3.03 $1.01M
₿11.27
$0.02054
₿0.00000022
$0.01976
₿0.00000021
$59.08K
₿0.66
$1.01M
₿11.27
$1.01M
₿11.27
Prévision du cours de LEOX (leox)
3748 Unit0  UNIT0 $0.08437
₿0.00000094
-1.13 $1M
₿11.28
$0.08588
₿0.00000095
$0.0756
₿0.00000084
$50.97K
₿0.58
$8.45M
₿94.97
$1M
₿11.28
Prévision du cours de Unit0 (unit0)
3749 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Prévision du cours de Kittekoin (koin)
3750 Palantir xStock  PLTRX $165.84
₿0.0018
2.19 $1M
₿11.23
$167.21
₿0.0018
$162.28
₿0.0017
$970.16
₿0.01
$58.36M
₿653.72
$1M
₿11.23
Prévision du cours de Palantir xStock (pltrx)
3757 Cardstack  CARD $0.0003335
₿0.0000000036
-2.05 $1M
₿11.15
$0.0003908
₿0.0000000043
$0.0003295
₿0.0000000036
$35.31K
₿0.39
$2M
₿22.3
$1M
₿11.15
Prévision du cours de Cardstack (card)
3758 ServiceNow (Ondo Tokenized Stock)  NOWON $643.62
₿0.0072
2.41 $999.99K
₿11.19
$643.89
₿0.0072
$627.14
₿0.0069
$2.44M
₿27.29
$999.99K
₿11.19
$999.99K
₿11.19
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
3762 Disney (Ondo Tokenized Stock)  DISON $113.33
₿0.0012
-0.39 $997.19K
₿11.22
$114.47
₿0.0012
$112.79
₿0.0012
$1.22K
₿0.01
$997.19K
₿11.22
$997.19K
₿11.22
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
3764 Guru  GURU $0.01006
₿0.00000011
0.75 $997.19K
₿11.14
$0.01012
₿0.00000011
$0.009518
₿0.00000010
$5.09K
₿0.06
$997.19K
₿11.14
$997.19K
₿11.14
Prévision du cours de Guru (guru)
3769 Re7 WBTC Morpho Vault  RE7WBTC $90,660
₿1.014
-0.69 $992.5K
₿11.11
$91,804
₿1.022
$89,987
₿1.012
$0
$992.5K
₿11.11
$992.5K
₿11.11
Prévision du cours de Re7 WBTC Morpho Vault (re7wbtc)
3772 MSTR2100  MSTR $0.048
₿0.00000053
-0.11 $990.71K
₿11.02
$0.05026
₿0.00000055
$0.04721
₿0.00000052
$437.21K
₿4.88
$990.71K
₿11.02
$990.71K
₿11.02
Prévision du cours de MSTR2100 (mstr)
3773 Xavier: Renegade Angel  XAVIER $0.0009958
₿0.000000011
-2.66 $990.09K
₿11.16
$0.00111
₿0.000000012
$0.0009902
₿0.000000011
$7.38K
₿0.09
$990.09K
₿11.16
$990.09K
₿11.16
Prévision du cours de Xavier: Renegade Angel (xavier)
3777 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.89
₿0.00036
1.21 $989.82K
₿11.08
$33.35
₿0.00037
$32.36
₿0.00036
$3.7M
₿41.5
$989.82K
₿11.08
$989.82K
₿11.08
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
3779 Wrapped Telos  WTLOS $0.0193
₿0.00000021
-1.34 $984.78K
₿11.03
$0.03148
₿0.00000035
$0.01929
₿0.00000021
$190.16
₿0
$984.78K
₿11.03
$984.78K
₿11.03
Prévision du cours de Wrapped Telos (wtlos)
3781 American Express (Ondo Tokenized Stock)  AXPON $363.79
₿0.0041
0.81 $982.48K
₿11.07
$370.3
₿0.0041
$360.83
₿0.0040
$3.93K
₿0.04
$982.48K
₿11.07
$982.48K
₿11.07
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3782 Manifold Finance  FOLD $0.4948
₿0.0000056
3.04 $980.95K
₿11.12
$0.5072
₿0.0000056
$0.4746
₿0.0000053
$1.5K
₿0
$989.6K
₿11.22
$980.95K
₿11.12
Prévision du cours de Manifold Finance (fold)
3783 Deputy Dawgs  DDAWGS $0.00000313
₿0.000000000035
0 $980.53K
₿10.99
$0
$0
$313.27
₿0
$980.53K
₿10.99
$980.53K
₿10.99
Prévision du cours de Deputy Dawgs (ddawgs)
3785 Level USD  LVLUSD $1
₿0.000011
0.20 $978.94K
₿10.94
$1
₿0.000011
$0.9963
₿0.000011
$500.12
₿0.01
$978.94K
₿10.94
$978.94K
₿10.94
Prévision du cours de Level USD (lvlusd)
3787 WeatherXM  WXM $0.03393
₿0.00000038
0.51 $977.05K
₿11.02
$0.03586
₿0.00000040
$0.03353
₿0.00000037
$78.72K
₿0.88
$3.39M
₿38.29
$977.05K
₿11.02
Prévision du cours de WeatherXM (wxm)
3788 Wrapped Aave Ethereum Lido wstETH  WAETHLIDOWSTETH $3,621.62
₿0.040
-2.08 $976.96K
₿11.02
$3,730.52
₿0.041
$3,574.68
₿0.040
$290.18K
₿3.24
$976.96K
₿11.02
$976.96K
₿11.02
Prévision du cours de Wrapped Aave Ethereum Lido wstETH (waethlidowsteth)
3789 Oracle (Ondo Tokenized Stock)  ORCLON $178.63
₿0.0019
1.49 $976.9K
₿10.95
$180.67
₿0.0020
$175.92
₿0.0019
$2.5M
₿28.11
$976.9K
₿10.95
$976.9K
₿10.95
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
3791 DoorDash (Ondo Tokenized Stock)  DASHON $207.43
₿0.0023
0.34 $976.4K
₿10.95
$213.38
₿0.0023
$205.92
₿0.0022
$152.77
₿0
$976.4K
₿10.95
$976.4K
₿10.95
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3794 Pepes Dog  ZEUS $0.000000002315
₿0.000000000000025
0.90 $974.46K
₿10.91
$0.000000002341
₿0.000000000000026
$0.000000002253
₿0.000000000000025
$922.48K
₿10.33
$974.46K
₿10.91
$974.46K
₿10.91
Prévision du cours de Pepes Dog (zeus)
3799 FOMO  FOMO $0.001947
₿0.000000021
-2.66 $970.55K
₿10.93
$0.002034
₿0.000000022
$0.001919
₿0.000000021
$17.7K
₿0.2
$970.55K
₿10.93
$970.55K
₿10.93
Prévision du cours de FOMO (fomo)
3802 Witnet  WIT $0.0007248
₿0.0000000081
-0.02 $966.17K
₿10.84
$0.0007253
₿0.0000000081
$0.0007195
₿0.0000000080
$30.48
₿0
$1.81M
₿20.32
$966.17K
₿10.84
Prévision du cours de Witnet (wit)
3805 Port3 Network  PORT3 $0.001391
₿0.000000015
-13.38 $964.33K
₿10.77
$0.001608
₿0.000000017
$0.001377
₿0.000000015
$2.03M
₿22.71
$1.39M
₿15.55
$964.33K
₿10.77
Prévision du cours de Port3 Network (port3)
3808 Elastic Finance Token  EEFI $16.5
₿0.00018
-1.51 $961.75K
₿10.77
$16.82
₿0.00018
$16.1
₿0.00018
$926.86
₿0.01
$961.75K
₿10.77
$961.75K
₿10.77
Prévision du cours de Elastic Finance Token (eefi)
3809 Landwolf  WOLF $0.00000296
₿0.000000000033
-1.93 $961.66K
₿10.78
$0.00000304
₿0.000000000033
$0.000002919
₿0.000000000032
$2.64K
₿0.03
$961.66K
₿10.78
$961.66K
₿10.78
Prévision du cours de Landwolf (wolf)
3811 XAYA  WCHI $0.01667
₿0.00000018
-2.28 $959.89K
₿10.74
$0.01724
₿0.00000019
$0.01648
₿0.00000018
$444.46
₿0
$1.29M
₿14.41
$959.89K
₿10.74
Prévision du cours de XAYA (wchi)
3812 Mind of Pepe  MIND $0.00003657
₿0.00000000040
3.09 $959.21K
₿10.09
$0.00003826
₿0.00000000042
$0.0000342
₿0.00000000038
$104.82K
₿1.17
$1.67M
₿17.61
$959.21K
₿10.09
Prévision du cours de Mind of Pepe (mind)
3813 Brett (ETH)  BRETT $0.01397
₿0.00000015
-4.83 $958.81K
₿10.74
$0.01485
₿0.00000016
$0.01377
₿0.00000015
$38.22K
₿0.42
$958.81K
₿10.74
$958.81K
₿10.74
Prévision du cours de Brett (ETH) (brett)
3814 Ethereum Push Notification Service  PUSH $0.01061
₿0.00000011
5.70 $956.79K
₿10.72
$0.01062
₿0.00000011
$0.00997
₿0.00000011
$244.5K
₿2.74
$1.06M
₿11.88
$956.79K
₿10.72
Prévision du cours de Ethereum Push Notification Service (push)
3815 Minted  MTD $0.004108
₿0.000000045
-2.30 $957.22K
₿10.7
$0.004236
₿0.000000047
$0.004097
₿0.000000045
$2.2K
₿0.02
$4.11M
₿45.99
$957.22K
₿10.7
Prévision du cours de Minted (mtd)
3819 0xGasless  0XGAS $0.08663
₿0.00000096
-1.82 $953.04K
₿10.66
$0.0885
₿0.00000098
$0.08492
₿0.00000095
$50.89
₿0
$953.04K
₿10.66
$953.04K
₿10.66
Prévision du cours de 0xGasless (0xgas)
3827 xFund  XFUND $94.72
₿0.0010
-1.39 $943.26K
₿10.56
$96.84
₿0.0010
$93.57
₿0.0010
$33.22
₿0
$943.27K
₿10.56
$943.26K
₿10.56
Prévision du cours de xFund (xfund)
3833 LogX Network  LOGX $0.001377
₿0.000000015
-13.63 $937.91K
₿10.51
$0.001602
₿0.000000017
$0.001374
₿0.000000015
$19.98K
₿0.22
$1.38M
₿15.43
$937.91K
₿10.51
Prévision du cours de LogX Network (logx)
3834 Stable  STABLE $0.9372
₿0.000010
-1.38 $937.21K
₿10.51
$0.9567
₿0.000010
$0.9124
₿0.000010
$61.73
₿0
$937.21K
₿10.51
$937.21K
₿10.51
Prévision du cours de Stable (stable)
3835 GenomesDAO GENOME  GENOME $0.0009375
₿0.000000010
-1.80 $937.13K
₿10.48
$0.0009548
₿0.000000010
$0.0009133
₿0.000000010
$1.07K
₿0.01
$937.13K
₿10.48
$937.13K
₿10.48
Prévision du cours de GenomesDAO GENOME (genome)
3837 Shiba Inu Treat  TREAT $0.0004354
₿0.0000000048
0.08 $936.9K
₿10.5
$0.0004572
₿0.0000000050
$0.0004216
₿0.0000000047
$306.21K
₿3.44
$4.35M
₿48.79
$936.9K
₿10.5
Prévision du cours de Shiba Inu Treat (treat)
3840 ISLAND Token  ISLAND $0.006845
₿0.000000076
-0.05 $934.54K
₿10.47
$0.006881
₿0.000000076
$0.006808
₿0.000000075
$153.18K
₿1.73
$6.33M
₿70.97
$934.54K
₿10.47
Prévision du cours de ISLAND Token (island)
3841 POOH  POOH $0.000000002225
₿0.000000000000024
-2.75 $936.31K
₿10.46
$0.000000002288
₿0.000000000000025
$0.000000002176
₿0.000000000000024
$55.09K
₿0.62
$936.31K
₿10.46
$936.31K
₿10.46
Prévision du cours de POOH (pooh)
3842 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Prévision du cours de AICHAIN (ait)
3846 Novo Nordisk xStock  NVOX $62.2
₿0.00069
2.66 $933.23K
₿10.45
$62.32
₿0.00070
$59.54
₿0.00066
$1.07K
₿0.01
$39.06M
₿437.58
$933.23K
₿10.45
Prévision du cours de Novo Nordisk xStock (nvox)
3849 Architex  ARCX $0.09302
₿0.00000097
0 $930.26K
₿9.7
$0
$0
$38.05
₿0
$930.26K
₿9.7
$930.26K
₿9.7
Prévision du cours de Architex (arcx)
3853 Altered State Machine  ASTO $0.003205
₿0.000000036
0.13 $927.83K
₿10.44
$0.003226
₿0.000000036
$0.003184
₿0.000000035
$104.92
₿0
$5.94M
₿66.81
$927.83K
₿10.44
Prévision du cours de Altered State Machine (asto)
3854 Creo Engine  CREO $0.001545
₿0.000000017
0.94 $927.2K
₿10.38
$0.001571
₿0.000000017
$0.001503
₿0.000000016
$420.98K
₿4.73
$1.22M
₿13.64
$927.2K
₿10.38
Prévision du cours de Creo Engine (creo)
3858 Nostra  NSTR $0.009243
₿0.00000010
-2.10 $924.38K
₿10.35
$0.009471
₿0.00000010
$0.00921
₿0.00000010
$3.35K
₿0.04
$924.38K
₿10.35
$924.38K
₿10.35
Prévision du cours de Nostra (nstr)
3863 Prime Numbers Labs  PRFI $0.07971
₿0.00000089
1.11 $920.64K
₿10.3
$0.07975
₿0.00000089
$0.07483
₿0.00000084
$1.67K
₿0.02
$7.65M
₿85.56
$920.64K
₿10.3
Prévision du cours de Prime Numbers Labs (prfi)
3864 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
Prévision du cours de Timeless (lit)
3867 Acquire.Fi  ACQ $0.003151
₿0.000000035
2.77 $915.86K
₿10.29
$0.00393
₿0.000000043
$0.003031
₿0.000000033
$162.3K
₿1.82
$945.46K
₿10.63
$915.86K
₿10.29
Prévision du cours de Acquire.Fi (acq)
3868 EternalAI  EAI $0.003324
₿0.000000037
12.62 $917.26K
₿10.25
$0.003417
₿0.000000037
$0.002868
₿0.000000032
$57.78K
₿0.65
$3.31M
₿37.02
$917.26K
₿10.25
Prévision du cours de EternalAI (eai)
3870 OSMI  OSMI $0.003805
₿0.000000042
-0.12 $916.07K
₿10.28
$0.003847
₿0.000000042
$0.003779
₿0.000000042
$998.99
₿0.01
$985.74K
₿11.07
$916.07K
₿10.28
Prévision du cours de OSMI (osmi)
3871 Uber (Ondo Tokenized Stock)  UBERON $82.57
₿0.00092
-2.11 $914.56K
₿10.26
$85.05
₿0.00095
$81.91
₿0.00091
$1.53M
₿17.19
$914.56K
₿10.26
$914.56K
₿10.26
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
3872 StratoVM  SVM $0.009614
₿0.00000010
0 $913.41K
₿9.62
$0
$0
$3.13
₿0
$961.48K
₿10.13
$913.41K
₿9.62
Prévision du cours de StratoVM (svm)
3875 OFFICIAL K-POP  KPOP $0.0001266
₿0.0000000014
-1.34 $912.02K
₿10.22
$0.0001283
₿0.0000000014
$0.0001265
₿0.0000000014
$146.77K
₿1.64
$1.01M
₿11.36
$912.02K
₿10.22
Prévision du cours de OFFICIAL K-POP (kpop)
3877 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.08
₿0.00093
0.01 $909.5K
₿10.21
$83.16
₿0.00093
$82.87
₿0.00092
$3.25K
₿0.04
$909.5K
₿10.21
$909.5K
₿10.21
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
3882 Shiro Neko  SHIRO $0.00000000119
₿0.000000000000013
-6.37 $913.26K
₿10.16
$0.000000001316
₿0.000000000000014
$0.000000001172
₿0.000000000000013
$435.53K
₿4.84
$913.26K
₿10.16
$913.26K
₿10.16
Prévision du cours de Shiro Neko (shiro)
3883 GameGPT  DUEL $0.0001084
₿0.0000000012
7.42 $906.13K
₿10.22
$0.0001117
₿0.0000000012
$0.00009744
₿0.0000000010
$42.77K
₿0.48
$1.08M
₿12.23
$906.13K
₿10.22
Prévision du cours de GameGPT (duel)
3884 CANTO  CANTO $0.001488
₿0.000000016
-1.17 $905.7K
₿10.15
$0.001528
₿0.000000016
$0.001476
₿0.000000016
$38.84
₿0
$1.49M
₿16.67
$905.7K
₿10.15
Prévision du cours de CANTO (canto)
3885 Ethos  ETHOS $0.0005158
₿0.0000000057
0 $905.6K
₿10.12
$0.0005158
₿0.0000000057
$0.0005158
₿0.0000000057
$53.75
₿0
$2.58M
₿28.83
$905.6K
₿10.12
Prévision du cours de Ethos (ethos)
3888 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Prévision du cours de Flute (flut)
3892 Overlay Protocol  OVL $0.04932
₿0.00000055
-15.77 $901.54K
₿10.1
$0.05967
₿0.00000066
$0.04891
₿0.00000054
$1.11M
₿12.49
$4.38M
₿49.09
$901.54K
₿10.1
Prévision du cours de Overlay Protocol (ovl)
3893 Optimus AI  OPTI $0.009003
₿0.00000010
-3.62 $900.31K
₿10.08
$0.009404
₿0.00000010
$0.00894
₿0.00000010
$71.51K
₿0.8
$900.31K
₿10.08
$900.31K
₿10.08
Prévision du cours de Optimus AI (opti)
3897 Sekuya Multiverse  SKYA $0.001787
₿0.000000019
0.04 $898.14K
₿10.15
$0.001826
₿0.000000020
$0.001758
₿0.000000019
$126.66K
₿1.07
$1.78M
₿20.1
$898.14K
₿10.15
Prévision du cours de Sekuya Multiverse (skya)
3898 VCGamers  VCG $0.009211
₿0.00000010
2.42 $921.13K
₿10.05
$0.009233
₿0.00000010
$0.008971
₿0.000000099
$18.6K
₿0.2
$921.14K
₿10.05
$921.13K
₿10.05
Prévision du cours de VCGamers (vcg)
3905 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Prévision du cours de Global Coin Research (gcr)
3915 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
Prévision du cours de Koinos (koin)
3916 Asymmetry Finance  ASF $0.06676
₿0.00000074
-1.07 $882.39K
₿9.88
$0.07651
₿0.00000085
$0.0632
₿0.00000070
$10.91K
₿0.12
$3.4M
₿38.08
$882.39K
₿9.88
Prévision du cours de Asymmetry Finance (asf)
3919 Banano  BAN $0.0005459
₿0.0000000061
-0.05 $881.24K
₿9.89
$0.000662
₿0.0000000073
$0.0005444
₿0.0000000060
$856.79
₿0.01
$1.05M
₿11.76
$881.24K
₿9.89
Prévision du cours de Banano (ban)
3926 Qualcomm (Ondo Tokenized Stock)  QCOMON $158.49
₿0.0017
0.30 $873.1K
₿9.79
$160.57
₿0.0017
$157.68
₿0.0017
$1.53M
₿17.11
$873.1K
₿9.79
$873.1K
₿9.79
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
3934 LooksRare  LOOKS $0.0008706
₿0.0000000097
8.08 $864.57K
₿9.69
$0.001171
₿0.000000013
$0.0008018
₿0.0000000089
$654.62K
₿7.28
$864.57K
₿9.69
$864.57K
₿9.69
Prévision du cours de LooksRare (looks)
3937 IXFI  IXFI $0.004595
₿0.000000051
11.09 $866.26K
₿9.75
$0.004785
₿0.000000053
$0.004085
₿0.000000045
$46.38K
₿0.51
$22.45M
₿252.65
$866.26K
₿9.75
Prévision du cours de IXFI (ixfi)
3938 Masa  MASA $0.001544
₿0.000000017
9.31 $862.91K
₿9.63
$0.001547
₿0.000000017
$0.00141
₿0.000000015
$106.22K
₿1.18
$2.43M
₿27.09
$862.91K
₿9.63
Prévision du cours de Masa (masa)
3940 BigShortBets  BIGSB $0.1525
₿0.0000017
5.93 $863.62K
₿9.73
$0.1525
₿0.0000017
$0.1435
₿0.0000015
$204.78
₿0
$4.55M
₿51.32
$863.62K
₿9.73
Prévision du cours de BigShortBets (bigsb)
3944 MongCoin  MONG $0.000000001248
₿0.000000000000013
-2.73 $861.42K
₿9.65
$0.000000001312
₿0.000000000000014
$0.000000001234
₿0.000000000000013
$76.46K
₿0.86
$861.42K
₿9.65
$861.42K
₿9.65
Prévision du cours de MongCoin (mong)
3945 Wigl  WIGL $0.04914
₿0.00000054
-0.45 $861.57K
₿9.65
$0.04986
₿0.00000055
$0.04884
₿0.00000054
$2.94K
₿0.03
$16.03M
₿179.59
$861.57K
₿9.65
Prévision du cours de Wigl (wigl)
3950 Apollo Global Management (Ondo Tokenized Stock)  APOON $140.25
₿0.0015
-0.01* $859.13K
₿9.58
$141.33
₿0.0015
$138.95
₿0.0015
$33.07
₿0
$859.13K
₿9.58
$859.13K
₿9.58
Prévision du cours de Apollo Global Management (Ondo Tokenized Stock) (apoon)
3953 Luffy Inu  LUFFY $0.00001662
₿0.00000000018
-2.00 $856.69K
₿9.6
$0.00001716
₿0.00000000019
$0.00001639
₿0.00000000018
$164.77
₿0
$896.63K
₿10.04
$856.69K
₿9.6
Prévision du cours de Luffy Inu (luffy)
3956 Arcas  ARCAS $0.0123
₿0.00000013
36.92 $854.2K
₿9.56
$0.01244
₿0.00000013
$0.008416
₿0.000000093
$1.51K
₿0.02
$1.22M
₿13.7
$854.2K
₿9.56
Prévision du cours de Arcas (arcas)
3957 RMRK  RMRK $0.0974
₿0.0000010
-3.38 $853.53K
₿9.56
$0.1024
₿0.0000011
$0.0964
₿0.0000010
$912.71
₿0.01
$974K
₿10.9
$853.53K
₿9.56
Prévision du cours de RMRK (rmrk)
3958 zkLink  ZKL $0.001863
₿0.000000020
-6.27 $869.19K
₿9.7
$0.002009
₿0.000000022
$0.001819
₿0.000000020
$136.11K
₿1.56
$1.86M
₿20.8
$869.19K
₿9.7
Prévision du cours de zkLink (zkl)
3961 CryoDAO  CRYO $0.3212
₿0.0000035
4.26 $849.25K
₿9.52
$0.3301
₿0.0000036
$0.3029
₿0.0000033
$17.79K
₿0.2
$1.42M
₿15.93
$849.25K
₿9.52
Prévision du cours de CryoDAO (cryo)
3962 BarnBridge  BOND $0.08685
₿0.00000097
-1.21 $850.02K
₿9.54
$0.08922
₿0.00000099
$0.08636
₿0.00000096
$218.21K
₿2.44
$869K
₿9.75
$850.02K
₿9.54
Prévision du cours de BarnBridge (bond)
3963 VitaRNA  VITARNA $0.3582
₿0.0000040
12.80 $849.58K
₿9.51
$0.3712
₿0.0000041
$0.3136
₿0.0000034
$8.64K
₿0.1
$1.79M
₿20.06
$849.58K
₿9.51
Prévision du cours de VitaRNA (vitarna)
3966 Talken  TALK $0.002366
₿0.000000026
0.29 $848.25K
₿9.49
$0.002401
₿0.000000027
$0.002355
₿0.000000026
$97.34K
₿1.09
$1.19M
₿13.29
$848.25K
₿9.49
Prévision du cours de Talken (talk)
3967 Mirror Protocol  MIR $0.005437
₿0.000000060
-1.73 $848.45K
₿9.5
$0.005604
₿0.000000062
$0.005338
₿0.000000059
$1.83K
₿0.02
$2.01M
₿22.55
$848.45K
₿9.5
Prévision du cours de Mirror Protocol (mir)
3968 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $118.38
₿0.0013
2.41 $847.73K
₿9.54
$121.74
₿0.0013
$115.4
₿0.0012
$4.81M
₿53.87
$847.73K
₿9.54
$847.73K
₿9.54
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
3979 DeFi  DEFI $0.0004476
₿0.0000000050
-5.53 $839.94K
₿9.41
$0.0004749
₿0.0000000053
$0.000446
₿0.0000000049
$239.03K
₿2.67
$839.94K
₿9.41
$839.94K
₿9.41
Prévision du cours de DeFi (defi)
3984 Hemule  HEMULE $0.0008563
₿0.0000000095
-2.02 $839.23K
₿9.39
$0.0008823
₿0.0000000097
$0.0008463
₿0.0000000095
$309.23
₿0
$839.23K
₿9.39
$839.23K
₿9.39
Prévision du cours de Hemule (hemule)
3988 ARC  ARC $0.000809
₿0.0000000090
-5.03 $833.35K
₿9.36
$0.0008519
₿0.0000000095
$0.000809
₿0.0000000090
$106.96K
₿1.2
$833.35K
₿9.36
$833.35K
₿9.36
Prévision du cours de ARC (arc)
3991 DeFiChain  DFI $0.000913
₿0.000000010
6.26 $832.55K
₿9.34
$0.0009191
₿0.000000010
$0.0008232
₿0.0000000091
$461.55
₿0.01
$1.1M
₿12.29
$832.55K
₿9.34
Prévision du cours de DeFiChain (dfi)
3994 MetaCene  MAK $0.001556
₿0.000000017
0.89 $830.62K
₿9.32
$0.001564
₿0.000000017
$0.00154
₿0.000000017
$20.99K
₿0.24
$1.56M
₿17.45
$830.62K
₿9.32
Prévision du cours de MetaCene (mak)
3995 Singularity Finance  SFI $0.009819
₿0.00000011
-3.92 $830.1K
₿9.33
$0.01022
₿0.00000011
$0.009666
₿0.00000010
$187.71K
₿2.09
$4.91M
₿55.19
$830.1K
₿9.33
Prévision du cours de Singularity Finance (sfi)
3996 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $27.24
₿0.00030
3.31 $829.92K
₿9.31
$27.44
₿0.00030
$25.91
₿0.00029
$2.5K
₿0.03
$829.79K
₿9.31
$829.92K
₿9.31
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3999 END  END $0.006831
₿0.000000076
-0.75 $824.62K
₿9.22
$0.006999
₿0.000000077
$0.006692
₿0.000000075
$724.3
₿0.01
$3.41M
₿38.17
$824.62K
₿9.22
Prévision du cours de END (end)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀