Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9482)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	HOLD EARN	$0.002407 ₿0.000000027	-12.99	$1.02M ₿11.42	$0.00277 ₿0.000000030	$0.002386 ₿0.000000026	$1.74K ₿0.02	$1.02M ₿11.42	$1.02M ₿11.42
3738	WLF TOKEN WLF	$0.0003006 ₿0.0000000033	-27.31	$1.01M ₿11.46	$0.0004935 ₿0.0000000054	$0.0002777 ₿0.0000000030	$46.91K ₿0.52	$6.01M ₿67.96	$1.01M ₿11.46
3740	LEOX LEOX	$0.01993 ₿0.00000022	-2.84	$1.01M ₿11.32	$0.02054 ₿0.00000022	$0.01976 ₿0.00000021	$59.15K ₿0.66	$1.01M ₿11.32	$1.01M ₿11.32
3741	Cosplay Token COT	$0.00108 ₿0.000000012	-0.42	$1.01M ₿11.31	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.03K ₿0.3	$1.08M ₿12.07	$1.01M ₿11.31
3746	Unit0 UNIT0	$0.08439 ₿0.00000094	-1.62	$1M ₿11.24	$0.08588 ₿0.00000095	$0.0756 ₿0.00000084	$55.66K ₿0.64	$8.46M ₿94.67	$1M ₿11.24
3747	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3751	Palantir xStock PLTRX	$165.84 ₿0.0018	2.19	$1M ₿11.23	$167.21 ₿0.0018	$162.28 ₿0.0017	$970.16 ₿0.01	$58.36M ₿653.93	$1M ₿11.23
3756	Disney (Ondo Tokenized Stock) DISON	$113.63 ₿0.0012	-0.02	$999.78K ₿11.21	$114.47 ₿0.0012	$112.79 ₿0.0012	$1.22K ₿0.01	$999.78K ₿11.21	$999.78K ₿11.21
3757	Manifold Finance FOLD	$0.5042 ₿0.0000056	2.55	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3764	Xavier: Renegade Angel XAVIER	$0.0009979 ₿0.000000011	-2.32	$997.84K ₿11.17	$0.00111 ₿0.000000012	$0.0009961 ₿0.000000011	$7.61K ₿0.09	$997.84K ₿11.17	$997.84K ₿11.17
3765	SelfKey KEY	$0.0001661 ₿0.0000000018	-4.80	$996.84K ₿11.17	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$2.13K ₿0.02	$996.84K ₿11.17	$996.84K ₿11.17
3766	ServiceNow (Ondo Tokenized Stock) NOWON	$641.3 ₿0.0071	2.17	$996.43K ₿11.17	$643.89 ₿0.0072	$627.14 ₿0.0069	$2.44M ₿27.31	$996.37K ₿11.17	$996.43K ₿11.17
3767	Guru GURU	$0.01005 ₿0.00000011	0.20	$996.14K ₿11.16	$0.01012 ₿0.00000011	$0.009518 ₿0.00000010	$5.09K ₿0.06	$996.14K ₿11.16	$996.14K ₿11.16
3770	Re7 WBTC Morpho Vault RE7WBTC	$90,796 ₿1.016	-0.67	$993.99K ₿11.13	$91,804 ₿1.022	$89,987 ₿1.012	$0	$993.99K ₿11.13	$993.99K ₿11.13
3775	Cardstack CARD	$0.0003319 ₿0.0000000037	-14.82	$995.55K ₿11.15	$0.0003908 ₿0.0000000043	$0.0003295 ₿0.0000000036	$35.06K ₿0.39	$1.99M ₿22.31	$995.55K ₿11.15
3776	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.91 ₿0.00036	1.70	$990.37K ₿11.09	$33.35 ₿0.00037	$32.36 ₿0.00036	$3.73M ₿41.81	$990.37K ₿11.09	$990.37K ₿11.09
3778	American Express (Ondo Tokenized Stock) AXPON	$365.39 ₿0.0040	1.15	$987.92K ₿11.08	$370.3 ₿0.0041	$360.83 ₿0.0040	$3.95K ₿0.04	$987.92K ₿11.08	$987.92K ₿11.08
3779	MSTR2100 MSTR	$0.04773 ₿0.00000053	-0.57	$987.4K ₿11.06	$0.05026 ₿0.00000055	$0.04721 ₿0.00000052	$435.78K ₿4.88	$987.4K ₿11.06	$987.4K ₿11.06
3782	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,601.4 ₿0.040	-3.59	$977.96K ₿10.96	$3,745.04 ₿0.041	$3,574.68 ₿0.040	$289.38K ₿3.27	$977.96K ₿10.96	$977.96K ₿10.96
3783	Wrapped Telos WTLOS	$0.01929 ₿0.00000021	-1.33	$984.54K ₿11.03	$0.03148 ₿0.00000035	$0.01929 ₿0.00000021	$190.1 ₿0	$984.54K ₿11.03	$984.54K ₿11.03
3785	Wrapped POKT WPOKT	$0.01037 ₿0.00000011	-13.50	$987.08K ₿11.05	$0.01199 ₿0.00000013	$0.01033 ₿0.00000011	$45.63K ₿0.51	$987.08K ₿11.05	$987.08K ₿11.05
3786	Deputy Dawgs DDAWGS	$0.00000313 ₿0.000000000035	0	$980.53K ₿10.99	$0	$0	$313.27 ₿0	$980.53K ₿10.99	$980.53K ₿10.99
3789	WeatherXM WXM	$0.03394 ₿0.00000038	-0.40	$977.17K ₿10.95	$0.03586 ₿0.00000040	$0.03353 ₿0.00000037	$78.82K ₿0.88	$3.39M ₿38.02	$977.17K ₿10.95
3790	Level USD LVLUSD	$0.9981 ₿0.000011	-0.05	$977.28K ₿10.95	$1 ₿0.000011	$0.9963 ₿0.000011	$499.08 ₿0.01	$977.28K ₿10.95	$977.28K ₿10.95
3792	DoorDash (Ondo Tokenized Stock) DASHON	$207.39 ₿0.0023	0.28	$976.2K ₿10.95	$213.38 ₿0.0023	$205.92 ₿0.0022	$152.74 ₿0	$976.2K ₿10.95	$976.2K ₿10.95
3793	Oracle (Ondo Tokenized Stock) ORCLON	$178.56 ₿0.0019	1.08	$975.63K ₿10.94	$180.67 ₿0.0020	$175.92 ₿0.0019	$2.58M ₿28.86	$975.63K ₿10.94	$975.63K ₿10.94
3794	Pepes Dog ZEUS	$0.000000002317 ₿0.000000000000025	0.07	$974.72K ₿10.92	$0.000000002341 ₿0.000000000000026	$0.000000002253 ₿0.000000000000025	$922.38K ₿10.33	$974.72K ₿10.92	$974.72K ₿10.92
3803	Witnet WIT	$0.0007248 ₿0.0000000081	-0.02	$966.17K ₿10.82	$0.0007253 ₿0.0000000081	$0.0007195 ₿0.0000000080	$30.48 ₿0	$1.81M ₿20.29	$966.17K ₿10.82
3805	FOMO FOMO	$0.001933 ₿0.000000021	-4.44	$965.09K ₿10.81	$0.002034 ₿0.000000022	$0.001919 ₿0.000000021	$17.69K ₿0.2	$965.09K ₿10.81	$965.09K ₿10.81
3807	Elastic Finance Token EEFI	$16.51 ₿0.00018	-1.64	$962.15K ₿10.78	$16.82 ₿0.00018	$16.1 ₿0.00018	$927.25 ₿0.01	$962.15K ₿10.78	$962.15K ₿10.78
3808	Port3 Network PORT3	$0.001387 ₿0.000000015	-13.38	$961.66K ₿10.78	$0.001608 ₿0.000000017	$0.001377 ₿0.000000015	$1.96M ₿21.97	$1.39M ₿15.55	$961.66K ₿10.78
3810	Landwolf WOLF	$0.00000296 ₿0.000000000033	-2.15	$961.66K ₿10.78	$0.00000304 ₿0.000000000033	$0.000002919 ₿0.000000000032	$2.64K ₿0.03	$961.66K ₿10.78	$961.66K ₿10.78
3811	XAYA WCHI	$0.01667 ₿0.00000018	-2.51	$960.55K ₿10.76	$0.01724 ₿0.00000019	$0.01648 ₿0.00000018	$375.05 ₿0	$1.29M ₿14.44	$960.55K ₿10.76
3813	Brett (ETH) BRETT	$0.01397 ₿0.00000015	-3.27	$959.06K ₿10.74	$0.01485 ₿0.00000016	$0.01377 ₿0.00000015	$36.92K ₿0.41	$959.06K ₿10.74	$959.06K ₿10.74
3814	Minted MTD	$0.004112 ₿0.000000046	-2.74	$957.01K ₿10.72	$0.004243 ₿0.000000047	$0.004097 ₿0.000000045	$2.19K ₿0.02	$4.11M ₿46.05	$957.01K ₿10.72
3817	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	6.00	$955.06K ₿10.7	$0.01062 ₿0.00000011	$0.00997 ₿0.00000011	$244.62K ₿2.74	$1.06M ₿11.85	$955.06K ₿10.7
3819	0xGasless 0XGAS	$0.08655 ₿0.00000096	-2.12	$952.11K ₿10.67	$0.08861 ₿0.00000098	$0.08492 ₿0.00000095	$50.84 ₿0	$952.11K ₿10.67	$952.11K ₿10.67
3829	xFund XFUND	$94.64 ₿0.0010	-1.72	$944.04K ₿10.57	$96.84 ₿0.0010	$93.57 ₿0.0010	$18.67 ₿0	$944.05K ₿10.57	$944.04K ₿10.57
3831	Shiba Inu Treat TREAT	$0.0004378 ₿0.0000000049	0.77	$942.04K ₿10.55	$0.0004572 ₿0.0000000050	$0.0004216 ₿0.0000000047	$314.42K ₿3.52	$4.38M ₿49.04	$942.04K ₿10.55
3835	Stable STABLE	$0.9394 ₿0.000010	-1.40	$939.48K ₿10.53	$0.9567 ₿0.000010	$0.9124 ₿0.000010	$61.88 ₿0	$939.48K ₿10.53	$939.48K ₿10.53
3838	LogX Network LOGX	$0.001376 ₿0.000000015	-14.58	$937.78K ₿10.51	$0.001611 ₿0.000000017	$0.001374 ₿0.000000015	$20.32K ₿0.23	$1.38M ₿15.42	$937.78K ₿10.51
3839	GenomesDAO GENOME GENOME	$0.0009362 ₿0.000000010	-2.01	$937.08K ₿10.5	$0.0009577 ₿0.000000010	$0.0009133 ₿0.000000010	$1.07K ₿0.01	$937.08K ₿10.5	$937.08K ₿10.5
3841	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	ISLAND Token ISLAND	$0.006855 ₿0.000000076	-0.06	$935.93K ₿10.48	$0.006881 ₿0.000000076	$0.006808 ₿0.000000075	$154.92K ₿1.74	$6.34M ₿71.05	$935.93K ₿10.48
3845	Novo Nordisk xStock NVOX	$62.2 ₿0.00069	2.66	$933.23K ₿10.46	$62.32 ₿0.00070	$59.54 ₿0.00066	$1.07K ₿0.01	$39.06M ₿437.72	$933.23K ₿10.46
3848	POOH POOH	$0.000000002214 ₿0.000000000000024	-1.59	$931.29K ₿10.43	$0.000000002288 ₿0.000000000000025	$0.000000002176 ₿0.000000000000024	$55.63K ₿0.62	$931.29K ₿10.43	$931.29K ₿10.43
3849	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3851	Creo Engine CREO	$0.001545 ₿0.000000017	1.08	$927.21K ₿10.41	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$421.75K ₿4.72	$1.22M ₿13.68	$927.21K ₿10.41
3855	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.22	$926.61K ₿10.38	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$104.79 ₿0	$5.93M ₿66.45	$926.61K ₿10.38
3856	Nostra NSTR	$0.009246 ₿0.00000010	-2.15	$924.66K ₿10.36	$0.009471 ₿0.00000010	$0.00921 ₿0.00000010	$3.35K ₿0.04	$924.66K ₿10.36	$924.66K ₿10.36
3862	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3863	Prime Numbers Labs PRFI	$0.0797 ₿0.00000089	0.92	$920.41K ₿10.31	$0.07975 ₿0.00000089	$0.07483 ₿0.00000084	$1.66K ₿0.02	$7.65M ₿85.62	$920.41K ₿10.31
3865	Acquire.Fi ACQ	$0.003153 ₿0.000000035	3.02	$916.31K ₿10.26	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$162.82K ₿1.82	$945.93K ₿10.59	$916.31K ₿10.26
3868	EternalAI EAI	$0.003305 ₿0.000000037	11.89	$915.86K ₿10.26	$0.003417 ₿0.000000037	$0.002868 ₿0.000000032	$57.31K ₿0.64	$3.31M ₿37.06	$915.86K ₿10.26
3869	OSMI OSMI	$0.003782 ₿0.000000042	-0.73	$914.36K ₿10.25	$0.003847 ₿0.000000042	$0.003779 ₿0.000000042	$999.04 ₿0.01	$983.9K ₿11.02	$914.36K ₿10.25
3870	StratoVM SVM	$0.009614 ₿0.00000010	0	$913.41K ₿9.62	$0	$0	$3.13 ₿0	$961.48K ₿10.13	$913.41K ₿9.62
3871	Uber (Ondo Tokenized Stock) UBERON	$82.53 ₿0.00092	-2.05	$913.38K ₿10.23	$85.05 ₿0.00095	$81.91 ₿0.00091	$1.54M ₿17.29	$913.38K ₿10.23	$913.38K ₿10.23
3874	OFFICIAL K-POP KPOP	$0.0001266 ₿0.0000000014	-1.27	$912K ₿10.22	$0.0001283 ₿0.0000000014	$0.0001265 ₿0.0000000014	$146.84K ₿1.65	$1.01M ₿11.35	$912K ₿10.22
3875	Kizuna KIZUNA	$0.00000000095 ₿0.000000000000010	-3.56	$913.06K ₿10.22	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$44.62K ₿0.5	$913.06K ₿10.22	$913.06K ₿10.22
3877	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.08 ₿0.00093	0.20	$909.46K ₿10.19	$83.2 ₿0.00093	$82.87 ₿0.00092	$3.25K ₿0.04	$909.46K ₿10.19	$909.46K ₿10.19
3880	Sekuya Multiverse SKYA	$0.001786 ₿0.000000020	-0.13	$906.09K ₿10.15	$0.001826 ₿0.000000020	$0.001758 ₿0.000000019	$126.86K ₿1.42	$1.8M ₿20.11	$906.09K ₿10.15
3881	CANTO CANTO	$0.001488 ₿0.000000016	-1.55	$905.7K ₿10.14	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.66	$905.7K ₿10.14
3883	Ethos ETHOS	$0.0005158 ₿0.0000000057	-0.74	$905.6K ₿10.12	$0.0005201 ₿0.0000000057	$0.0005158 ₿0.0000000057	$53.75 ₿0	$2.58M ₿28.83	$905.6K ₿10.12
3885	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3886	VCGamers VCG	$0.009033 ₿0.00000010	0.46	$903.37K ₿10.12	$0.009233 ₿0.00000010	$0.008983 ₿0.000000099	$18.2K ₿0.2	$903.38K ₿10.12	$903.37K ₿10.12
3888	Mind of Pepe MIND	$0.00003431 ₿0.00000000038	-8.86	$902.11K ₿10.11	$0.00003826 ₿0.00000000042	$0.0000342 ₿0.00000000038	$97.53K ₿1.1	$1.57M ₿17.63	$902.11K ₿10.11
3890	Shiro Neko SHIRO	$0.000000001174 ₿0.000000000000013	-7.10	$902.23K ₿10.11	$0.000000001316 ₿0.000000000000014	$0.000000001172 ₿0.000000000000013	$432K ₿4.84	$902.23K ₿10.11	$902.23K ₿10.11
3892	Overlay Protocol OVL	$0.04931 ₿0.00000055	-16.56	$901.2K ₿10.09	$0.05967 ₿0.00000066	$0.04891 ₿0.00000054	$1.11M ₿12.41	$4.38M ₿49.04	$901.2K ₿10.09
3894	Optimus AI OPTI	$0.009003 ₿0.00000010	-3.73	$900.72K ₿10.09	$0.009404 ₿0.00000010	$0.00894 ₿0.00000010	$71.44K ₿0.8	$900.72K ₿10.09	$900.72K ₿10.09
3898	GameGPT DUEL	$0.0001072 ₿0.0000000012	2.38	$895.99K ₿10.04	$0.0001117 ₿0.0000000012	$0.00009744 ₿0.0000000010	$41.74K ₿0.47	$1.07M ₿12.01	$895.99K ₿10.04
3905	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3916	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3917	Asymmetry Finance ASF	$0.0667 ₿0.00000074	-0.51	$882.79K ₿9.89	$0.07651 ₿0.00000085	$0.0632 ₿0.00000070	$10.9K ₿0.12	$3.4M ₿38.1	$882.79K ₿9.89
3919	Banano BAN	$0.0005458 ₿0.0000000061	0.24	$881.19K ₿9.88	$0.000662 ₿0.0000000073	$0.0005444 ₿0.0000000060	$856.74 ₿0.01	$1.05M ₿11.74	$881.19K ₿9.88
3922	Qualcomm (Ondo Tokenized Stock) QCOMON	$158.68 ₿0.0017	0.53	$873.68K ₿9.79	$160.57 ₿0.0017	$157.68 ₿0.0017	$1.55M ₿17.31	$874.18K ₿9.79	$873.68K ₿9.79
3928	IXFI IXFI	$0.004635 ₿0.000000051	12.05	$873.75K ₿9.79	$0.004785 ₿0.000000053	$0.004085 ₿0.000000045	$45.11K ₿0.51	$22.64M ₿253.6	$873.75K ₿9.79
3938	BigShortBets BIGSB	$0.1525 ₿0.0000017	5.46	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1435 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3940	Wigl WIGL	$0.04909 ₿0.00000055	-0.71	$862.3K ₿9.66	$0.04986 ₿0.00000055	$0.04884 ₿0.00000054	$2.94K ₿0.03	$16.05M ₿179.76	$862.3K ₿9.66
3942	MongCoin MONG	$0.000000001248 ₿0.000000000000013	-2.68	$861.99K ₿9.65	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$76.95K ₿0.86	$861.99K ₿9.65	$861.99K ₿9.65
3944	Masa MASA	$0.001546 ₿0.000000017	9.44	$860.6K ₿9.64	$0.001545 ₿0.000000017	$0.00141 ₿0.000000015	$110.19K ₿1.23	$2.42M ₿27.12	$860.6K ₿9.64
3945	zkLink ZKL	$0.001827 ₿0.000000020	-7.96	$859.4K ₿9.63	$0.002009 ₿0.000000022	$0.001819 ₿0.000000020	$524.05K ₿5.87	$1.84M ₿20.64	$859.4K ₿9.63
3947	Apollo Global Management (Ondo Tokenized Stock) APOON	$140.25 ₿0.0015	-0.02	$859.13K ₿9.58	$141.33 ₿0.0015	$138.95 ₿0.0015	$33.07 ₿0	$859.13K ₿9.58	$859.13K ₿9.58
3948	Luffy Inu LUFFY	$0.00001662 ₿0.00000000018	-2.31	$857.09K ₿9.61	$0.00001716 ₿0.00000000019	$0.00001639 ₿0.00000000018	$164.61 ₿0	$897.04K ₿10.05	$857.09K ₿9.61
3952	RMRK RMRK	$0.09753 ₿0.0000010	-3.26	$854.74K ₿9.58	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.11K ₿0.01	$975.38K ₿10.93	$854.74K ₿9.58
3954	Arcas ARCAS	$0.0123 ₿0.00000013	35.66	$854.34K ₿9.57	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.51K ₿0.02	$1.22M ₿13.7	$854.34K ₿9.57
3955	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$118.81 ₿0.0013	3.13	$851.73K ₿9.54	$121.74 ₿0.0013	$115.21 ₿0.0012	$4.81M ₿53.84	$851.73K ₿9.54	$851.73K ₿9.54
3958	VitaRNA VITARNA	$0.3581 ₿0.0000040	12.65	$849.51K ₿9.52	$0.3712 ₿0.0000041	$0.3136 ₿0.0000034	$8.61K ₿0.1	$1.79M ₿20.07	$849.51K ₿9.52
3959	CryoDAO CRYO	$0.3215 ₿0.0000035	4.14	$850.36K ₿9.53	$0.3301 ₿0.0000036	$0.3029 ₿0.0000033	$17.81K ₿0.2	$1.42M ₿15.94	$850.36K ₿9.53
3960	BarnBridge BOND	$0.08693 ₿0.00000097	-0.63	$850.05K ₿9.52	$0.08922 ₿0.00000099	$0.08636 ₿0.00000096	$218.41K ₿2.45	$869.02K ₿9.73	$850.05K ₿9.52
3962	LooksRare LOOKS	$0.0008614 ₿0.0000000096	5.60	$855.46K ₿9.5	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$650.37K ₿7.29	$855.46K ₿9.5	$855.46K ₿9.5
3963	Mirror Protocol MIR	$0.005434 ₿0.000000060	-2.10	$848.09K ₿9.5	$0.005604 ₿0.000000062	$0.005338 ₿0.000000059	$1.89K ₿0.02	$2.01M ₿22.56	$848.09K ₿9.5
3964	Talken TALK	$0.002377 ₿0.000000026	0.51	$848.46K ₿9.49	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.36K ₿1.09	$1.19M ₿13.3	$848.46K ₿9.49
3978	Hemule HEMULE	$0.0008566 ₿0.0000000095	-2.20	$839.53K ₿9.41	$0.0008823 ₿0.0000000097	$0.0008463 ₿0.0000000095	$203.38 ₿0	$839.53K ₿9.41	$839.53K ₿9.41
3980	DeFi DEFI	$0.0004463 ₿0.0000000049	-5.71	$837.93K ₿9.39	$0.0004749 ₿0.0000000053	$0.000446 ₿0.0000000049	$233.43K ₿2.61	$837.93K ₿9.39	$837.93K ₿9.39
3981	ARC ARC	$0.0008128 ₿0.0000000091	-5.10	$837.18K ₿9.38	$0.0008564 ₿0.0000000095	$0.0008128 ₿0.0000000091	$107.01K ₿1.2	$837.18K ₿9.38	$837.18K ₿9.38
3987	DeFiChain DFI	$0.000913 ₿0.000000010	6.25	$832.53K ₿9.33	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.54 ₿0.01	$1.1M ₿12.28	$832.53K ₿9.33
3989	Singularity Finance SFI	$0.009855 ₿0.00000011	-3.84	$833.09K ₿9.33	$0.01024 ₿0.00000011	$0.009666 ₿0.00000010	$186.74K ₿2.09	$4.93M ₿55.19	$833.09K ₿9.33
3993	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$27.25 ₿0.00030	3.57	$830.02K ₿9.3	$27.44 ₿0.00030	$25.91 ₿0.00029	$2.43K ₿0.03	$830.02K ₿9.3	$830.02K ₿9.3
3994	MetaCene MAK	$0.001555 ₿0.000000017	0.78	$829.47K ₿9.29	$0.001564 ₿0.000000017	$0.00154 ₿0.000000017	$21.01K ₿0.24	$1.55M ₿17.4	$829.47K ₿9.29
3998	END END	$0.006826 ₿0.000000076	-1.19	$824.77K ₿9.24	$0.006999 ₿0.000000077	$0.006692 ₿0.000000075	$723.7 ₿0.01	$3.41M ₿38.24	$824.77K ₿9.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}