Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Shiro Neko SHIRO	$0.000000001478	-6.11	$1.14M	$0.00000000159	$0.000000001408	$448.54K	$1.14M	$1.14M
3650	Game 5 BALL BALL	$0.002184	0.92	$1.14M	$0.002182 ₿0.	$0.002148 ₿0.	$493.2 ₿0	$2.18M	$1.14M
3651	Carbon Browser CSIX	$0.001246 ₿0.0000011	1.90	$1.13M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$197.68K ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3653	Airbnb (Ondo Tokenized Stock) ABNBON	$128.42	-0.15	$1.13M	$128.86	$128.05	$66.99K	$1.13M	$1.13M
3659	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.01357 ₿0.00000015	$0.01296 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3660	Pepes Dog ZEUS	$0.000000002675	3.44	$1.13M	$0.000000002675	$0.000000002565	$1.04M	$1.13M	$1.13M
3671	LockTrip LOC	$0.06755 ₿0.0000033	0.56	$1.12M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$30.02 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3673	AIRian AIR	$0.007073	0.04	$1.12M	$0.007122	$0.00693	$12.07K	$7.09M	$1.12M
3682	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3683	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3684	XELS XELS	$0.05642 ₿0.0000054	-0.22	$1.11M ₿105.45	$0.05657 ₿0.0000054	$0.05617 ₿0.0000052	$86.33K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3688	Chipotle (Ondo Tokenized Stock) CMGON	$36.14	0	$1.1M	$0	$0	$120.96	$1.1M	$1.1M
3690	GenomesDAO GENOME GENOME	$0.001105	1.62	$1.1M	$0.001106	$0.00105	$941.4	$1.1M	$1.1M
3695	Cigarette Token CIG	$0.0004911 ₿0.0000000071	-0.62	$1.1M ₿0	$0.0004974	$0.0004903	$82.01 ₿0.04	$1.1M ₿15.96	$1.1M ₿0
3697	Huobi BTC HBTC	$1,130.37 ₿0.33	14.38	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$522.74 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3702	Mirror Protocol MIR	$0.006986 ₿0.0000010	-1.08	$1.09M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.11K ₿5.82	$2.59M ₿393.75	$1.09M ₿165.81
3707	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3709	VICE VICE	$0.001344	1.85	$1.08M	$0.001397	$0.00132	$12.53K	$1.38M	$1.08M
3713	Switcheo SWTH	$0.0006277 ₿0.00000012	-4.16	$1.08M ₿214.71	$0.0006549 ₿0.00000012	$0.0006238 ₿0.00000012	$2.76K ₿1.1	$1.36M ₿269.53	$1.08M ₿214.71
3716	Oracle xStock ORCLX	$189.07	-6.77	$1.08M	$203.05 ₿0.	$188.87 ₿0.	$2.13K ₿0	$11.21M	$1.08M
3718	BoxBet BXBT	$0.0126 ₿0.0000026	-2.58	$1.08M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$92.86K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3724	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3725	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3726	Defit DEFIT	$0.03412 ₿0.0000030	-2.30	$1.07M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$620.76 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3728	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3733	Unit0 UNIT0	$0.09885	19.26	$1.07M	$0.1033	$0.08236	$36.18K	$9.91M	$1.07M
3734	Obortech OBOT	$0.005404 ₿0.00000080	0.06	$1.07M ₿158.49	$0.005452 ₿0.00000091	$0.005138 ₿0.00000076	$270.29 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3736	Netflix (Ondo Tokenized Stock) NFLXON	$954.12	0.64	$1.06M	$954.88	$947.11	$537.49K	$1.06M	$1.06M
3738	Ethereum Push Notification Service PUSH	$0.01176 ₿0.0000039	-0.83	$1.06M ₿237.24	$0.01186 ₿0.0000041	$0.01168 ₿0.0000038	$456.08K ₿17	$1.18M ₿393	$1.06M ₿237.24
3739	Xavier: Renegade Angel XAVIER	$0.001057	13.72	$1.06M	$0.001062	$0.0008247	$29.51K	$1.06M	$1.06M
3740	Costco (Ondo Tokenized Stock) COSTON	$881.04	-0.36	$1.06M	$886.22	$880.63	$49.79	$1.06M	$1.06M
3742	Elastic Finance Token EEFI	$18.14	2.84	$1.06M	$18.12	$17.39	$420.39	$1.06M	$1.06M
3745	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.67	0	$1.05M	$0	$0	$48.38	$1.05M	$1.05M
3747	IXFI IXFI	$0.00619	1.97	$1.04M	$0.006309	$0.00585	$61.16K	$30.24M	$1.04M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009355 ₿0.00000010	$0.008797 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3750	Rivalz Network RIZ	$0.000912	-4.00	$1.05M	$0.0009516	$0.0008936	$257.5K	$4.55M	$1.05M
3752	Hemule HEMULE	$0.001063 ₿0.00000025	-0.26	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001031 ₿0.00000022	$378.97 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3765	American Express (Ondo Tokenized Stock) AXPON	$382.02	0	$1.03M	$0	$0	$89.92	$1.03M	$1.03M
3769	Million MM	$1.03 ₿0.000027	-1.79	$1.03M ₿26.97	$1.05 ₿0.000027	$0.996 ₿0.000025	$126.01 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3771	Intel xStock INTCX	$37.98	0.50	$1.03M	$38.05 ₿0.	$37.79 ₿0.	$1.12K ₿0	$3.91M	$1.03M
3779	Rejuve.AI RJV	$0.001892 ₿0.00000049	-4.05	$1.01M ₿266.12	$0.001977 ₿0.00000053	$0.00186 ₿0.00000049	$83.09K ₿6.67	$1.89M ₿496.24	$1.01M ₿266.12
3780	xFund XFUND	$101.84 ₿0.0069	0.79	$1.01M ₿69.15	$101.82 ₿0.0073	$99.39 ₿0.0069	$415.2 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3781	Minted MTD	$0.004352 ₿0.00000073	-3.65	$1.01M ₿144.89	$0.004517 ₿0.00000076	$0.004344 ₿0.00000071	$2.66K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3782	Ispolink ISP	$0.0001088 ₿0.000000050	-2.68	$1.01M ₿151.61	$0.0001133 ₿0.000000051	$0.0001056 ₿0.000000049	$132.27K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3783	BirbStrategy BIRBSTR	$0.001072	0.86	$1.01M	$0.001072	$0.001039	$335.19	$1.01M	$1.01M
3787	Azuro Protocol AZUR	$0.004167	0.25	$1.01M	$0.004244	$0.004117	$62.57K	$4.17M	$1.01M
3788	Altered State Machine ASTO	$0.003488 ₿0.00000068	-1.30	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3799	SMARDEX WRAPPED USDN WUSDN	$1.13	0.19	$1M	$1.13	$1.13	$3.68K	$1M	$1M
3801	MongCoin MONG	$0.000000001449 ₿0.00000000000025	0.23	$1M ₿0	$0.000000001451 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.26K ₿33.26	$1M	$1M ₿0
3809	VCGamers VCG	$0.009962 ₿0.00000014	6.13	$995.68K ₿14.82	$0.01016 ₿0.00000014	$0.009311 ₿0.00000013	$9.61K ₿0.01	$995.69K ₿14.82	$995.68K ₿14.82
3813	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-1.67	$992.79K ₿0	$0.00001957 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3817	Adobe (Ondo Tokenized Stock) ADBEON	$351.07	-1.18	$989.12K	$356.55	$351.53	$68.26K	$989.12K	$989.12K
3822	Optimus AI OPTI	$0.009849 ₿0.0000041	-1.08	$984.96K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$69.49K ₿11.32	$984.96K ₿419.12	$984.96K ₿419.12
3823	Disney (Ondo Tokenized Stock) DISON	$111.53	0	$983.95K	$0	$0	$167.3	$983.95K	$983.95K
3827	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004446 ₿0.000000049	$0.004394 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3828	0xBitcoin 0XBTC	$0.09032 ₿0.0000010	-0.08	$978.77K ₿11.41	$0.09106 ₿0.0000010	$0.08731 ₿0.00000094	$991.9 ₿0	$1.9M ₿22.11	$978.77K ₿11.41
3835	Sekuya Multiverse SKYA	$0.001956	-5.43	$973.19K	$0.00207	$0.001927	$136.87K	$1.96M	$973.19K
3844	Shyft Network SHFT	$0.0004146 ₿0.00000012	-2.55	$966.02K ₿140.91	$0.0004255 ₿0.00000013	$0.000409 ₿0.00000012	$12.02K ₿0.81	$1.04M ₿311.19	$966.02K ₿140.91
3850	WOZX WOZX	$0.001557 ₿0.00000010	3.64	$963.99K ₿64.05	$0.00163 ₿0.00000010	$0.001501 ₿0.000000098	$3.12K ₿0.33	$1.56M ₿102.85	$963.99K ₿64.05
3853	S&P Global (Ondo Tokenized Stock) SPGION	$502.86	-0.06	$961.77K	$503.59	$502.84	$19.14	$961.77K	$961.77K
3858	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3859	EternalAI EAI	$0.003679	-3.07	$958.31K	$0.004561	$0.003602	$53.07K	$3.68M	$958.31K
3864	Kekistan KEK	$0.000002259	-0.62	$951.25K	$0.0000023	$0.000001959	$59.93K	$951.25K	$951.25K
3865	RWAX APP	$0.0004785 ₿0.00000024	3.87	$950.86K ₿0	$0.000483 ₿0.00000024	$0.0004598 ₿0.00000023	$94.28K ₿11.57	$1.44M ₿97.06	$950.86K ₿0
3868	BaaSid BAAS	$0.0001284 ₿0.000000010	-2.61	$950.19K ₿0	$0.0001318 ₿0.000000010	$0.000119 ₿0.0000000099	$715.43 ₿0.11	$1.28M ₿107.35	$950.19K ₿0
3874	ARC ARC	$0.0009197 ₿0.0000010	-8.16	$946.57K ₿986.01	$0.001019 ₿0.0000011	$0.0009173 ₿0.0000010	$11.54K ₿8.27	$946.57K ₿1.07K	$946.57K ₿986.01
3876	Kenshi KNS	$0.001096 ₿0.00000047	-0.21	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3879	Chasm CAI	$0.009428	14.80	$942.89K	$0.009529	$0.008062	$60.91K	$9.43M	$942.89K
3880	Silo Finance [OLD] SILO	$0.008995 ₿0.0000014	-7.01	$939.67K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.38K ₿0.33	$9M ₿1.48K	$939.67K ₿455.88
3882	Broadcom xStock AVGOX	$360.14	0.16	$936.99K	$360.75 ₿0.	$357.94 ₿0.	$13.15K ₿0	$19.48M	$936.99K
3884	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.61 ₿0.00014	$8.37 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3887	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3888	Dtravel TRVL	$0.002052 ₿0.0000010	-3.77	$932.9K ₿317.13	$0.002148 ₿0.0000011	$0.002049 ₿0.0000010	$286.35K ₿2.81	$2.05M ₿1.04K	$932.9K ₿317.13
3893	Numerico NWC	$0.005979 ₿0.0000021	-6.43	$929.14K ₿370.47	$0.00648 ₿0.0000024	$0.00577 ₿0.0000020	$19.44K ₿7.8	$1.58M ₿590.34	$929.14K ₿370.47
3894	Sharpe AI SAI	$0.00286	-1.16	$928.21K	$0.002903	$0.002823	$348.14K	$2.86M	$928.21K
3895	DEUS Finance DEUS	$5.47 ₿0.00051	-1.62	$927.42K ₿76.17	$5.56 ₿0.00051	$5.39 ₿0.00049	$36.52 ₿0.77	$1.65M ₿154.2	$927.42K ₿76.17
3899	JD.com (Ondo Tokenized Stock) JDON	$29.31	-0.51	$921.76K	$29.5	$29.28	$197.58K	$921.76K	$921.76K
3901	OFFICIAL K-POP KPOP	$0.0001272	-0.89	$915.81K	$0.0001307	$0.000127	$148.2K	$1.02M	$915.81K
3903	Koinos KOIN	$0.01066 ₿0.000011	6.64	$914.49K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$8.72K ₿1.97	$914.49K ₿468.65	$914.49K ₿468.65
3906	Ouroboros ORX	$0.00207	-1.64	$911.34K	$0.002106	$0.001786	$46.21K	$911.34K	$911.34K
3907	SingularityDAO SDAO	$0.01006 ₿0.000011	-2.89	$911.24K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$3.83K ₿13.24	$1.01M ₿1.15K	$911.24K ₿1.04K
3909	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,878.16 ₿1.011	$89,305.07 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3912	Wigl WIGL	$0.0519	0.13	$911.29K	$0.052	$0.05099	$2.11K	$15.38M	$911.29K
3916	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001986 ₿0.0000000022	$0.0001933 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3917	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003866 ₿0.000000043	$0.003699 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3918	Plebbit PLEB	$0.0000006061 ₿0.00000000011	1.63	$905.55K ₿169.59	$0.0000006067 ₿0.00000000011	$0.0000005964 ₿0.00000000011	$151.91 ₿0.05	$905.55K ₿169.59	$905.55K ₿169.59
3919	Arcas ARCAS	$0.01301 ₿0.0000030	-16.10	$903.46K ₿303.68	$0.01551 ₿0.0000030	$0.01301 ₿0.0000029	$2.59 ₿0.62	$1.29M ₿303.68	$903.46K ₿303.68
3931	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3933	ISLAND Token ISLAND	$0.006527	-0.11	$889.98K	$0.006538	$0.006441	$210.41K	$6.05M	$889.98K
3934	UCX UCX	$0.0199 ₿0.00000076	-0.37	$889.96K ₿34	$0.01999 ₿0.00000084	$0.01978 ₿0.00000074	$56.54K ₿1.11	$19.9M ₿761.19	$889.96K ₿34
3936	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3938	K9 Finance DAO KNINE	$0.000001289 ₿0.0000000011	0.88	$887.7K ₿0	$0.000001289 ₿0.0000000013	$0.00000125 ₿0.0000000011	$95.63K ₿12.44	$1.28M ₿1.18K	$887.7K ₿0
3940	Smart MFG MFG	$0.002255 ₿0.0000000093	-0.54	$886.97K ₿3.61	$0.002283	$0.002159	$176K ₿0.01	$1.96M ₿8.16	$886.97K ₿3.61
3942	Elixir ELX	$0.003423	-1.96	$887.71K	$0.003694	$0.00304	$978.18K	$3.42M	$887.71K
3945	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3946	Uber (Ondo Tokenized Stock) UBERON	$85.37	0.55	$880.36K	$85.38	$84.85	$59.16K	$880.47K	$880.36K
3948	GEEQ GEEQ	$0.01606 ₿0.0000038	-6.29	$875.89K ₿196.42	$0.0172 ₿0.0000040	$0.01542 ₿0.0000038	$199.39K ₿6.27	$1.61M ₿392.84	$875.89K ₿196.42
3950	Ithaca Protocol ITHACA	$0.005029	0.28	$876.31K	$0.005029	$0.005014	$160.86K	$4.64M	$876.31K
3956	Brainedge LEARN	$0.01193	-0.76	$873.65K	$0.01204	$0.01177	$4.25K	$11.93M	$873.65K
3957	Nostra NSTR	$0.008734	-0.89	$873.37K	$0.009806 ₿0.	$0.00847 ₿0.	$24.62K ₿0	$873.37K	$873.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}