Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Stable STABLE	$1.15 ₿0.00010	3.83	$1.15M ₿0	$1.3 ₿0.00010	$1.1 ₿0.000095	$63.19 ₿0.06	$1.15M	$1.15M ₿0
3633	DeFi DEFI	$0.0006064 ₿0.0000020	-5.05	$1.15M ₿352.18	$0.0006674 ₿0.0000022	$0.0006119 ₿0.0000020	$197.35K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3639	MultiVAC MTV	$0.0003309 ₿0.000000022	1.30	$1.14M ₿78.87	$0.0003313 ₿0.000000024	$0.0003266 ₿0.000000022	$344.19K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3642	Shiro Neko SHIRO	$0.00000000149	-0.51	$1.14M	$0.00000000155	$0.000000001408	$457.27K	$1.14M	$1.14M
3647	Airbnb (Ondo Tokenized Stock) ABNBON	$129.02	0.37	$1.14M	$129.19	$128.05	$77.8K	$1.14M	$1.14M
3649	Game 5 BALL BALL	$0.00218	0.77	$1.13M	$0.002204 ₿0.	$0.002148 ₿0.	$563.29 ₿0	$2.18M	$1.13M
3663	Otherworld OWN	$0.03189	2.24	$1.13M	$0.03353	$0.03026	$21.25K	$31.86M	$1.13M
3666	SuperBid SUPERBID	$0.145 ₿0.00000014	-3.84	$1.13M ₿1.12	$0.0135 ₿0.00000015	$0.01289 ₿0.00000014	$2.1 ₿0	$112.72M ₿12.8	$1.13M ₿1.12
3672	Carbon Browser CSIX	$0.001234 ₿0.0000011	0.19	$1.12M ₿438.87	$0.001249 ₿0.0000011	$0.001202 ₿0.0000011	$1.21M ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3679	LockTrip LOC	$0.06708 ₿0.0000033	-0.14	$1.11M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$45.07 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3684	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3685	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3688	IXFI IXFI	$0.00662	7.99	$1.11M	$0.006839	$0.00599	$69.97K	$32.05M	$1.11M
3689	XELS XELS	$0.05641 ₿0.0000054	0.35	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$95.68K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3692	Huobi BTC HBTC	$1,136.61 ₿0.33	15.80	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$446.16 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3700	Chipotle (Ondo Tokenized Stock) CMGON	$35.81	-1.22	$1.09M	$36.47	$35.91	$14.77	$1.09M	$1.09M
3701	Mirror Protocol MIR	$0.007022 ₿0.0000010	0.34	$1.1M ₿165.81	$0.00709 ₿0.0000011	$0.00691 ₿0.0000010	$3.05K ₿5.82	$2.6M ₿393.75	$1.1M ₿165.81
3702	Cigarette Token CIG	$0.0004911 ₿0.0000000071	-0.62	$1.1M ₿0	$0.0004974	$0.0004903	$82.01 ₿0.04	$1.1M ₿15.96	$1.1M ₿0
3712	Unit0 UNIT0	$0.1016	2.12	$1.09M	$0.1033	$0.09705	$34.45K	$10.12M	$1.09M
3715	BoxBet BXBT	$0.0127 ₿0.0000026	-1.92	$1.09M ₿201.19	$0.01296 ₿0.0000027	$0.01237 ₿0.0000026	$99.67K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3718	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3719	GenomesDAO GENOME GENOME	$0.00108	1.73	$1.08M	$0.001116	$0.001051	$932.75	$1.08M	$1.08M
3721	Oracle xStock ORCLX	$189	-6.81	$1.08M	$203.05 ₿0.	$188.45 ₿0.	$5.69K ₿0	$11.2M	$1.08M
3722	Obortech OBOT	$0.005324 ₿0.00000080	-2.35	$1.05M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$497.2 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3724	Switcheo SWTH	$0.0006255 ₿0.00000012	-4.25	$1.08M ₿214.71	$0.0006533 ₿0.00000012	$0.0006238 ₿0.00000012	$2.68K ₿1.1	$1.35M ₿269.53	$1.08M ₿214.71
3726	Defit DEFIT	$0.03418 ₿0.0000030	-1.51	$1.07M ₿85.4	$0.03471 ₿0.0000031	$0.0334 ₿0.0000030	$457.2 ₿0.09	$1.71M ₿151.39	$1.07M ₿85.4
3730	Netflix (Ondo Tokenized Stock) NFLXON	$959.09	0.62	$1.07M	$960.62	$947.11	$771.83K	$1.07M	$1.07M
3731	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3732	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3735	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3736	Ethereum Push Notification Service PUSH	$0.01184 ₿0.0000039	0.71	$1.07M ₿237.24	$0.012 ₿0.0000041	$0.01168 ₿0.0000038	$450.74K ₿17	$1.18M ₿393	$1.07M ₿237.24
3743	Costco (Ondo Tokenized Stock) COSTON	$878.6	-0.64	$1.06M	$886.22	$878.48	$190.19	$1.06M	$1.06M
3746	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.67	0	$1.05M	$0	$0	$48.38	$1.05M	$1.05M
3748	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009307 ₿0.00000010	$0.008752 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	VICE VICE	$0.001329	-2.12	$1.04M	$0.001384	$0.001303	$12.75K	$1.33M	$1.04M
3753	Hemule HEMULE	$0.00106 ₿0.00000025	1.05	$1.04M ₿247.6	$0.001074 ₿0.00000026	$0.001031 ₿0.00000022	$95.35 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3757	Million MM	$1.04 ₿0.000027	2.63	$1.04M ₿26.97	$1.04 ₿0.000027	$0.996 ₿0.000025	$106.5 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3759	Rivalz Network RIZ	$0.000903	-2.39	$1.04M	$0.0009258	$0.0008936	$254.96K	$4.51M	$1.04M
3766	Intel xStock INTCX	$38.33	1.43	$1.03M	$38.36 ₿0.	$37.79 ₿0.	$2.28K ₿0	$3.94M	$1.03M
3769	Elastic Finance Token EEFI	$17.63	0.07	$1.03M	$18.15	$17.39	$1.21K	$1.03M	$1.03M
3773	American Express (Ondo Tokenized Stock) AXPON	$382.02	0	$1.03M	$0	$0	$89.92	$1.03M	$1.03M
3776	Rejuve.AI RJV	$0.001913 ₿0.00000049	1.46	$1.03M ₿266.12	$0.001925 ₿0.00000053	$0.00186 ₿0.00000049	$298.53K ₿6.67	$1.92M ₿496.24	$1.03M ₿266.12
3782	BirbStrategy BIRBSTR	$0.001077	2.24	$1.02M	$0.001079	$0.001039	$336.67	$1.02M	$1.02M
3783	Azuro Protocol AZUR	$0.00421	1.64	$1.02M	$0.004244	$0.004121	$62.09K	$4.22M	$1.02M
3787	xFund XFUND	$101.1 ₿0.0069	0.81	$1.01M ₿69.15	$102.75 ₿0.0073	$99.39 ₿0.0069	$509.4 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3788	Xavier: Renegade Angel XAVIER	$0.0009874	8.46	$1.01M	$0.001062	$0.0008247	$33.02K	$1.01M	$1.01M
3789	Altered State Machine ASTO	$0.003488 ₿0.00000068	-0.37	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$254.62 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3790	Minted MTD	$0.004356 ₿0.00000073	-2.49	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004338 ₿0.00000071	$4.2K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
3795	MongCoin MONG	$0.000000001457 ₿0.00000000000025	1.28	$1.01M ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.79K ₿33.26	$1.01M	$1.01M ₿0
3802	Ispolink ISP	$0.0001077 ₿0.000000050	-3.36	$1M ₿151.61	$0.0001114 ₿0.000000051	$0.0001056 ₿0.000000049	$130.52K ₿7.3	$1.05M ₿504	$1M ₿151.61
3809	SMARDEX WRAPPED USDN WUSDN	$1.13	0.35	$998.37K	$1.13	$1.13	$3.52K	$998.37K	$998.37K
3815	Elixir ELX	$0.003912	18.80	$994.41K	$0.003984	$0.00304	$392.49K	$3.84M	$994.41K
3818	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.63	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3821	Optimus AI OPTI	$0.00991 ₿0.0000041	2.50	$991.08K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$67.74K ₿11.32	$991.08K ₿419.12	$991.08K ₿419.12
3822	Shyft Network SHFT	$0.0004233 ₿0.00000012	3.24	$988.51K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.99K ₿0.81	$1.07M ₿311.19	$988.51K ₿140.91
3823	Adobe (Ondo Tokenized Stock) ADBEON	$351.86	-0.67	$989.74K	$356.55	$350.82	$72.05K	$989.74K	$989.74K
3827	Numerico NWC	$0.00635 ₿0.0000021	0.15	$986.64K ₿370.47	$0.00637 ₿0.0000024	$0.00577 ₿0.0000020	$15.9K ₿7.8	$1.68M ₿590.34	$986.64K ₿370.47
3835	Disney (Ondo Tokenized Stock) DISON	$111.14	-0.77	$980.5K	$112	$111.21	$4.96K	$980.5K	$980.5K
3836	WOZX WOZX	$0.001617 ₿0.00000010	7.16	$1M ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.61K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3837	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004423 ₿0.000000049	$0.004371 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3841	0xBitcoin 0XBTC	$0.08961 ₿0.0000010	-0.82	$971.02K ₿11.41	$0.09139 ₿0.0000010	$0.08731 ₿0.00000094	$979.71 ₿0	$1.88M ₿22.11	$971.02K ₿11.41
3847	S&P Global (Ondo Tokenized Stock) SPGION	$504.8	0.33	$965.47K	$504.83	$501.19	$19.21	$965.47K	$965.47K
3859	BaaSid BAAS	$0.0001294 ₿0.000000010	5.99	$957.67K ₿0	$0.0001296 ₿0.000000010	$0.0001193 ₿0.0000000099	$969.98 ₿0.11	$1.29M ₿107.35	$957.67K ₿0
3860	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3864	Sekuya Multiverse SKYA	$0.001923	-6.79	$957.37K	$0.002063	$0.001908	$138.16K	$1.92M	$957.37K
3870	Kenshi KNS	$0.001102 ₿0.00000047	0.58	$950.38K ₿406.12	$0.001117 ₿0.00000048	$0.001096 ₿0.00000046	$1.85 ₿0.49	$1.11M ₿472.23	$950.38K ₿406.12
3872	VCGamers VCG	$0.009488 ₿0.00000014	1.90	$948.96K ₿14.82	$0.01142 ₿0.00000014	$0.009311 ₿0.00000013	$15.78K ₿0.01	$948.97K ₿14.82	$948.96K ₿14.82
3874	ARC ARC	$0.0009194 ₿0.0000010	-7.38	$948.21K ₿986.01	$0.0009951 ₿0.0000011	$0.0009173 ₿0.0000010	$5.98K ₿8.27	$948.21K ₿1.07K	$948.21K ₿986.01
3882	Broadcom xStock AVGOX	$361.01	0.45	$941.96K	$363.44 ₿0.	$357.94 ₿0.	$17.7K ₿0	$19.58M	$941.96K
3883	Silo Finance [OLD] SILO	$0.009015 ₿0.0000014	-6.80	$941.73K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.28K ₿0.33	$9.01M ₿1.48K	$941.73K ₿455.88
3887	DEUS Finance DEUS	$5.54 ₿0.00051	0.25	$939.92K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$252.92 ₿0.77	$1.67M ₿154.2	$939.92K ₿76.17
3892	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.55 ₿0.00014	$8.32 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3893	OFFICIAL K-POP KPOP	$0.0001299	-0.53	$935.27K	$0.0001307	$0.000127	$151.88K	$1.04M	$935.27K
3895	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3896	RWAX APP	$0.000467 ₿0.00000024	-2.77	$929.97K ₿0	$0.000483 ₿0.00000024	$0.0004672 ₿0.00000023	$92.5K ₿11.57	$1.4M ₿97.06	$929.97K ₿0
3898	Sharpe AI SAI	$0.002864	-0.69	$929.25K	$0.002887	$0.002823	$344.59K	$2.86M	$929.25K
3906	JD.com (Ondo Tokenized Stock) JDON	$29.29	-0.49	$921.03K	$29.5	$29.28	$384.68K	$921.03K	$921.03K
3907	SingularityDAO SDAO	$0.01015 ₿0.000011	-8.83	$918.77K ₿1.04K	$0.01113 ₿0.000012	$0.009982 ₿0.000011	$1.36K ₿13.24	$1.02M ₿1.15K	$918.77K ₿1.04K
3908	Arcas ARCAS	$0.01319 ₿0.0000030	-14.90	$916.33K ₿303.68	$0.01551 ₿0.0000030	$0.01293 ₿0.0000029	$2.89 ₿0.62	$1.31M ₿303.68	$916.33K ₿303.68
3910	Koinos KOIN	$0.01066 ₿0.000011	-5.34	$914.88K ₿468.65	$0.01207 ₿0.000012	$0.01066 ₿0.000011	$8.56K ₿1.97	$914.88K ₿468.65	$914.88K ₿468.65
3911	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3912	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,406.79 ₿1.011	$88,841.85 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3916	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001975 ₿0.0000000022	$0.0001923 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3917	Wigl WIGL	$0.0514	-0.26	$906.5K	$0.05208	$0.05099	$1.9K	$15.3M	$906.5K
3920	Ouroboros ORX	$0.002042	5.90	$902.57K	$0.002195	$0.001786	$51.14K	$902.57K	$902.57K
3921	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003846 ₿0.000000043	$0.00368 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3924	Dtravel TRVL	$0.001988 ₿0.0000010	-5.32	$902.11K ₿317.13	$0.002148 ₿0.0000011	$0.001978 ₿0.0000010	$286.13K ₿2.81	$1.98M ₿1.04K	$902.11K ₿317.13
3932	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3933	ISLAND Token ISLAND	$0.006519	0.52	$890.25K	$0.006533	$0.006441	$209.99K	$6.05M	$890.25K
3935	UCX UCX	$0.01988 ₿0.00000076	0.11	$889.39K ₿34	$0.01991 ₿0.00000084	$0.01978 ₿0.00000074	$56.25K ₿1.11	$19.89M ₿761.19	$889.39K ₿34
3936	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3937	Smart MFG MFG	$0.002272 ₿0.0000000093	0.19	$892.55K ₿3.61	$0.002279	$0.002159	$177.06K ₿0.01	$1.97M ₿8.16	$892.55K ₿3.61
3938	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.47	$888.35K ₿0	$0.0000013 ₿0.0000000013	$0.00000125 ₿0.0000000011	$101.64K ₿12.44	$1.28M ₿1.18K	$888.35K ₿0
3940	Wrapped XOC WXOC	$0.08193	6.61	$885.51K	$0.08192	$0.07099	$1.81K	$885.51K	$885.51K
3948	Nostra NSTR	$0.008807	-1.39	$880.89K	$0.009043 ₿0.	$0.00847 ₿0.	$23.19K ₿0	$880.89K	$880.89K
3949	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3951	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.72	0.73	$877.57K	$181.3	$178.81	$70.56K	$877.57K	$877.57K
3953	Ithaca Protocol ITHACA	$0.005026	0.08	$875.85K	$0.005029	$0.005018	$161.46K	$4.64M	$875.85K
3958	GEEQ GEEQ	$0.01602 ₿0.0000038	-6.70	$873.57K ₿196.42	$0.01718 ₿0.0000040	$0.01542 ₿0.0000038	$234.1K ₿6.27	$1.6M ₿392.84	$873.57K ₿196.42
3960	Safe Haven SHA	$0.0001026 ₿0.0000000049	4.60	$872.46K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$907.41 ₿0.11	$872.46K ₿41.98	$872.46K ₿41.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}