Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9429)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Charli3 C3	$0.03831 ₿0.0000019	0	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.03267 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3656	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	0.01*	$1.37M	$52.06	$52.05	$10.6	$1.37M	$1.37M
3657	Linde plc (Ondo Tokenized Stock) LINON	$421.8	0.02	$1.36M	$421.86	$421.67	$21.92	$1.36M	$1.36M
3658	Microsoft xStock MSFTX	$537.59	0.75	$1.36M	$537.65 ₿0.	$533.59 ₿0.	$21.81 ₿0	$13.29M	$1.36M
3662	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.5002 ₿0.0000045	$0.4924 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3663	Singularity Finance SFI	$0.01576	2.07	$1.35M	$0.0162 ₿0.	$0.0153 ₿0.	$136K ₿0	$7.88M	$1.35M
3665	Hxro HXRO	$0.002184 ₿0.0000013	-2.39	$1.36M ₿867.49	$0.002266 ₿0.0000014	$0.002184 ₿0.0000013	$119.04 ₿0.63	$2.18M ₿1.4K	$1.36M ₿867.49
3671	SMOL SMOL	$0.001603	-2.00	$1.35M	$0.001638	$0.00156	$1.09K	$1.12M	$1.35M
3672	Fusaka FUSAKA	$0.000003199	-6.18	$1.35M	$0.00000367	$0.00000304	$26.88K	$1.35M	$1.35M
3679	Multi Asset Investment Vehicle MAIV	$0.001066	-2.20	$1.34M	$0.001192	$0.001061	$6.82K	$10.66M	$1.34M
3681	Equinix (Ondo Tokenized Stock) EQIXON	$842.3	0.03	$1.34M	$842.36	$841.98	$10.72	$1.34M	$1.34M
3682	Nostra NSTR	$0.01343	-2.95	$1.34M	$0.01395 ₿0.	$0.01327 ₿0.	$43.61K ₿0	$1.34M	$1.34M
3683	TAO INU TAONU	$0.001439 ₿0.00000018	0.93	$1.34M ₿0	$0.001647 ₿0.00000019	$0.001424 ₿0.00000015	$63.88K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3684	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.09	0.03	$1.34M	$199.12	$199.03	$20.89	$1.34M	$1.34M
3686	Muhdo Hub DNA	$0.0006154	-8.05	$1.34M	$0.0007429	$0.0006144	$65.93K	$2.94M	$1.34M
3690	xFund XFUND	$133.98 ₿0.0069	0.94	$1.34M ₿69.15	$135.37 ₿0.0073	$132.17 ₿0.0069	$1.85K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3691	RavenQuest QUEST	$0.009726	-0.18	$1.34M	$0.009819	$0.009371	$1.35K	$9.73M	$1.34M
3694	Accenture (Ondo Tokenized Stock) ACNON	$250.24	-0.19	$1.33M	$252.5	$250.23	$15.08K	$1.33M	$1.33M
3695	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3698	Ithaca Protocol ITHACA	$0.007736	0.72	$1.33M	$0.007781	$0.007603	$116.08K	$7.13M	$1.33M
3700	Resister RSTR	$0.01054	5.77	$1.32M	$0.0111	$0.009955	$14.24K	$10.55M	$1.32M
3702	Rivalz Network RIZ	$0.001152	3.23	$1.32M	$0.001181	$0.001115	$114.38K	$5.75M	$1.32M
3705	PayPal (Ondo Tokenized Stock) PYPLON	$69.29	0.02	$1.32M	$69.3	$69.27	$21	$1.32M	$1.32M
3706	PARSIQ PRQ	$0.004489 ₿0.0000028	12.39	$1.31M ₿591.61	$0.004658 ₿0.0000031	$0.003958 ₿0.0000026	$740.24 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3708	Neos Credits NCR	$0.03238 ₿0.0000030	0.12	$1.32M ₿121.99	$0.03265 ₿0.0000047	$0.03225 ₿0.0000029	$98.1 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3709	Dork Lord DORKY	$0.01895	-2.25	$1.32M	$0.01948	$0.01883	$34.72K	$1.32M	$1.32M
3713	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3717	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.22	0.02	$1.31M	$87.23	$87.19	$32.8	$1.31M	$1.31M
3720	ETH Strategy STRAT	$0.5317	-4.10	$1.3M	$0.5551	$0.5239	$22.52K	$63.21M	$1.3M
3723	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1184 ₿0.0000010	$0.1117 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3725	WASSIE WASSIE	$0.0000019 ₿0.00000000010	1.34	$1.3M ₿0	$0.000001909 ₿0.00000000011	$0.00000187 ₿0.00000000010	$1.18K ₿0.57	$1.3M ₿74.52	$1.3M ₿0
3726	Dogechain DC	$0.00001866 ₿0.000000011	1.67	$1.3M ₿331.9	$0.00001976 ₿0.000000012	$0.00001817 ₿0.000000011	$69.47K ₿38.95	$3.16M ₿2.01K	$1.3M ₿331.9
3730	Orbofi AI OBI	$0.0009391 ₿0.00000031	-9.48	$1.31M ₿143.74	$0.00111 ₿0.00000032	$0.0009307 ₿0.00000031	$165.98K ₿6.04	$1.88M ₿633.77	$1.31M ₿143.74
3731	Populous PPT	$0.03591 ₿0.00000073	0.10	$1.3M ₿26.78	$0.03611 ₿0.00000096	$0.03579 ₿0.00000063	$24.93 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3732	VelasPad VLXPAD	$0.003004 ₿0.00000010	0.20	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002981 ₿0.000000097	$14.73 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3733	Game 5 BALL BALL	$0.002584	-0.10	$1.3M	$0.002617 ₿0.	$0.002576 ₿0.	$8.51 ₿0	$2.59M	$1.3M
3736	Alibaba (Ondo Tokenized Stock) BABAON	$169.39	-0.17	$1.29M	$170.76	$169.34	$27.79K	$1.29M	$1.29M
3741	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,918.64 ₿1.011	$109,981.33 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3742	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	0.02	$1.29M	$11.68	$11.67	$38.78	$1.29M	$1.29M
3754	Nike (Ondo Tokenized Stock) NKEON	$64.92	0.02	$1.28M	$64.93	$64.9	$11.25	$1.28M	$1.28M
3756	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3766	Shrub SHRUB	$0.001345	0.67	$1.27M	$0.001395	$0.001322	$166.42K	$1.28M	$1.27M
3767	Sekuya Multiverse SKYA	$0.002565	-0.95	$1.27M	$0.002617	$0.002564	$122.32K	$2.57M	$1.27M
3769	PoolTogether POOL	$0.1758 ₿0.0000070	0.68	$1.26M ₿41.19	$0.1774 ₿0.0000071	$0.1743 ₿0.0000068	$351.1 ₿0.05	$1.76M ₿70.88	$1.26M ₿41.19
3773	Bird Dog BIRDDOG	$0.000003 ₿0.00000000025	27.45	$1.26M ₿0	$0.000003 ₿0.00000000033	$0.00000234 ₿0.00000000017	$8.72 ₿17.5	$1.26M ₿107.68	$1.26M ₿0
3775	Virtua TVK	$0.01481 ₿0.0000031	2.07	$1.26M ₿565.82	$0.01493 ₿0.0000034	$0.0141 ₿0.0000031	$709.06 ₿4.39	$17.78M ₿3.83K	$1.26M ₿565.82
3776	Metaverse Index MVI	$12.44 ₿0.00066	1.17	$1.26M ₿109.33	$12.59 ₿0.00069	$12.27 ₿0.00065	$527.39 ₿0.32	$1.26M ₿109.33	$1.26M ₿109.33
3777	Hemule HEMULE	$0.001279 ₿0.00000025	-0.76	$1.25M ₿247.6	$0.001297 ₿0.00000026	$0.001273 ₿0.00000022	$250.05K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3781	Loop ETH LPETH	$3,869.66	0.04	$1.25M	$3,869.66	$3,867.99	$204.08	$1.25M	$1.25M
3782	CyberKongz KONG	$0.00325	0.98	$1.25M	$0.003441	$0.003191	$2.93M	$3.25M	$1.25M
3785	Baidu (Ondo Tokenized Stock) BIDUON	$121.12	0.02	$1.25M	$121.14	$121.08	$12.83	$1.25M	$1.25M
3787	XELS XELS	$0.06378 ₿0.0000054	0.88	$1.25M ₿105.45	$0.0638 ₿0.0000054	$0.0624 ₿0.0000052	$139.47K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3793	Allbridge ABR	$0.06134 ₿0.0000055	-2.66	$1.25M ₿54.31	$0.06365 ₿0.0000058	$0.06076 ₿0.0000052	$2.34K ₿0.33	$5.94M ₿541.97	$1.25M ₿54.31
3804	AIPad AIPAD	$0.006408 ₿0.0000021	-0.78	$1.23M ₿212.75	$0.006575 ₿0.0000023	$0.006265 ₿0.0000021	$152.11K ₿8.04	$1.28M ₿428.61	$1.23M ₿212.75
3807	LockTrip LOC	$0.07491 ₿0.0000033	-0.14	$1.24M ₿54.8	$0.0753 ₿0.0000033	$0.0749 ₿0.0000033	$9.55 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3808	Gold Token GLDT	$1.25	-5.07	$1.23M	$1.33	$1.23	$28.13K	$1.23M	$1.23M
3809	Wrapped USDM WUSDM	$1.08	0.06	$1.23M ₿0	$1.08	$1.08	$660.67 ₿7.92	$1.23M	$1.23M ₿0
3812	eVa-ai $EVA	$0.01529	-1.85	$1.22M	$0.01574	$0.01524	$3.65K	$1.53M	$1.22M
3814	Syncoin SNC	$30.04	0.55	$1.22M	$30.04	$29.78	$110.96K	$48.6M	$1.22M
3822	PROOF Platform PROOF	$0.1176 ₿0.0000017	-0.53	$1.21M ₿0	$0.1188 ₿0.0000017	$0.1173 ₿0.0000017	$1.5K ₿0.13	$3.62M ₿176.12	$1.21M ₿0
3825	Phil PHIL	$0.001206	3.27	$1.21M	$0.001245	$0.001162	$553.04K	$1.21M	$1.21M
3828	Altered State Machine ASTO	$0.004133 ₿0.00000068	-0.25	$1.2M ₿534.21	$0.004186 ₿0.00000072	$0.004114 ₿0.00000066	$287.51 ₿15.01	$7.7M ₿1.63K	$1.2M ₿534.21
3829	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.03	$1.2M ₿95.07	$1.47 ₿0.00010	$1.45 ₿0.00010	$97.13 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3830	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.32 ₿0.00036	$2.77K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3831	Broadcom (Ondo Tokenized Stock) AVGOON	$368.62	-0.27	$1.2M	$370.15	$368.52	$25.5K	$1.2M	$1.2M
3837	DoorDash (Ondo Tokenized Stock) DASHON	$254.26	0.02	$1.2M	$254.29	$254.18	$20.97	$1.2M	$1.2M
3838	GameSwift GSWIFT	$0.002784 ₿0.0000069	-2.30	$1.19M ₿386.81	$0.002854 ₿0.0000072	$0.002763 ₿0.0000068	$36.58K ₿12.38	$2.14M ₿9.62K	$1.19M ₿386.81
3845	BarnBridge BOND	$0.1215 ₿0.000059	0.79	$1.19M ₿575.75	$0.1217 ₿0.000063	$0.1203 ₿0.000058	$77.3K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3849	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.59	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3852	Cardstack CARD	$0.0003935 ₿0.000000010	1.97	$1.18M ₿32.28	$0.0004537 ₿0.000000010	$0.0003848 ₿0.0000000094	$44.8K ₿0.57	$2.37M ₿64.58	$1.18M ₿32.28
3853	Kenshi KNS	$0.001371 ₿0.00000047	0.71	$1.18M ₿406.12	$0.001374 ₿0.00000048	$0.001356 ₿0.00000046	$15.94 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3856	Convertible JPY Token CJPY	$0.005543 ₿0.000000088	0.89	$1.18M ₿2.82	$0.005582	$0.00549	$1.72K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3857	Elastic Finance Token EEFI	$20.28	0.68	$1.18M	$20.49	$20.1	$266.73	$1.18M	$1.18M
3858	Quantum Biology DAO QBIO	$0.006136	1.30	$1.18M	$0.006166	$0.006018	$4.39K	$2.63M	$1.18M
3859	PLAY PLAY	$0.001569	-11.24	$1.17M	$0.001776	$0.001566	$1.8K	$1.57M	$1.17M
3862	XCAD Network XCAD	$0.01251 ₿0.000014	-1.14	$1.17M ₿755.38	$0.01279 ₿0.000015	$0.01231 ₿0.000014	$377.55K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3863	Poolz Finance POOLX	$0.2195 ₿0.000081	0.69	$1.15M ₿399.74	$0.2237 ₿0.000081	$0.2173 ₿0.000075	$62.23K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3865	Boeing (Ondo Tokenized Stock) BAON	$201.14	0.02	$1.17M	$201.17	$201.08	$11.59	$1.17M	$1.17M
3867	Pepes Dog ZEUS	$0.000000002775	-1.06	$1.17M	$0.0000000029	$0.000000002736	$25.34K	$1.17M	$1.17M
3869	Carnomaly CARR	$0.0006668 ₿0.000000068	1.93	$1.17M ₿0	$0.0007035 ₿0.000000076	$0.0006475 ₿0.000000062	$34.56K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3870	Switcheo SWTH	$0.0006779 ₿0.00000012	0.09	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.000676 ₿0.00000012	$101.47 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3874	MultiVAC MTV	$0.0003361 ₿0.000000022	0.40	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$315.51K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3877	AICHAIN AIT	$0.001851 ₿0.000000049	-0.10	$1.16M ₿30.9	$0.001865 ₿0.000000049	$0.001846 ₿0.000000048	$24.81 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3878	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.33	0.02	$1.16M	$300.37	$300.24	$25.51	$1.16M	$1.16M
3879	Smart MFG MFG	$0.002961 ₿0.0000000093	4.24	$1.16M ₿3.61	$0.002978	$0.002779	$136.56K ₿0.01	$2.57M ₿8.16	$1.16M ₿3.61
3882	Sora Validator Token VAL	$0.02009 ₿0.0000069	11.50	$1.16M ₿486.34	$0.02287 ₿0.0000070	$0.01781 ₿0.0000059	$45.92K ₿0.82	$2.02M ₿695.25	$1.16M ₿486.34
3883	Loom Network (NEW) LOOM	$0.0009238 ₿0.0000014	6.81	$1.16M ₿1.82K	$0.0009536 ₿0.0000015	$0.000856 ₿0.0000014	$106.29K ₿117.4	$1.21M ₿1.93K	$1.16M ₿1.82K
3887	Staked Level USD SLVLUSD	$1.15	-0.02	$1.15M	$1.15	$1.15	$1.01K	$1.15M	$1.15M
3894	VCGamers VCG	$0.0114 ₿0.00000014	3.66	$1.14M ₿14.82	$0.01172 ₿0.00000014	$0.01079 ₿0.00000013	$627.53 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3895	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3897	Rejuve.AI RJV	$0.002124 ₿0.00000049	-0.22	$1.14M ₿266.12	$0.002148 ₿0.00000053	$0.002096 ₿0.00000049	$255.19K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3900	DOGC DOGC	$0.00001133	-1.06	$1.13M	$0.00001195	$0.0000105	$92.73K	$1.13M	$1.13M
3903	RigoBlock GRG	$0.1721 ₿0.000037	-12.87	$1.13M ₿248.45	$0.1976 ₿0.000051	$0.1721 ₿0.000037	$3.87 ₿0.38	$1.31M ₿282.53	$1.13M ₿248.45
3905	Everest ID	$0.009703 ₿0.0000024	-1.41	$1.13M ₿283.51	$0.009878 ₿0.0000025	$0.009704 ₿0.0000024	$873.33 ₿2.61	$7.76M ₿1.94K	$1.13M ₿283.51
3908	FOMO FOMO	$0.002821	-1.22	$1.13M	$0.002974	$0.002723	$31.71K	$1.41M	$1.13M
3910	Kizuna KIZUNA	$0.000000001174 ₿0.00000000000022	-11.71	$1.13M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001161 ₿0.00000000000021	$34.13K ₿2.75	$1.13M ₿213.6	$1.13M ₿213.6
3914	Oxygen OXY	$0.005558 ₿0.00000082	1.44	$1.13M ₿166.51	$0.005571 ₿0.00000087	$0.004923 ₿0.00000078	$1.7K ₿0.1	$55.6M ₿8.23K	$1.13M ₿166.51
3917	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,801.65 ₿0.34	$35,249.93 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3919	MahaDAO MAHA	$0.1738 ₿0.000032	-5.48	$1.12M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$57.63K ₿6.07	$1.71M ₿322.03	$1.12M ₿172.33
3927	K9 Finance DAO KNINE	$0.000001619 ₿0.0000000011	-2.01	$1.11M ₿0	$0.000001659 ₿0.0000000013	$0.00000161 ₿0.0000000011	$90.91K ₿12.44	$1.62M ₿1.18K	$1.11M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}