Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	Otherworld OWN	$0.03154	2.16	$1.11M	$0.03353	$0.03025	$21.18K	$31.53M	$1.11M
3642	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3643	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3649	XAYA WCHI	$0.0192 ₿0.0000011	-2.07	$1.11M ₿65.79	$0.02034 ₿0.0000011	$0.01915 ₿0.0000011	$1.72K ₿0.26	$1.48M ₿88.29	$1.11M ₿65.79
3651	XELS XELS	$0.05641 ₿0.0000054	0.01*	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$102.61K ₿3.49	$1.18M ₿113.42	$1.11M ₿105.45
3654	Rubic RBC	$0.005241 ₿0.00000050	-3.07	$1.13M ₿50.62	$0.005528 ₿0.00000051	$0.00528 ₿0.00000047	$96.51K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3655	Chipotle (Ondo Tokenized Stock) CMGON	$36.11	-0.37	$1.1M	$36.47	$35.81	$135.75	$1.1M	$1.1M
3661	Game 5 BALL BALL	$0.002113	-2.24	$1.1M	$0.002204 ₿0.	$0.002117 ₿0.	$250.62 ₿0	$2.11M	$1.1M
3662	Huobi BTC HBTC	$1,133.75 ₿0.33	15.69	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$445.03 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3667	Carbon Browser CSIX	$0.001207 ₿0.0000011	-1.43	$1.09M ₿438.87	$0.001249 ₿0.0000011	$0.001195 ₿0.0000011	$215.41K ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3672	Unit0 UNIT0	$0.1012	2.70	$1.09M	$0.1035	$0.09747	$30.74K	$10.14M	$1.09M
3675	Shiro Neko SHIRO	$0.000000001418	-7.16	$1.09M	$0.00000000155	$0.000000001408	$452.66K	$1.09M	$1.09M
3679	Ethereum Push Notification Service PUSH	$0.01204 ₿0.0000039	2.70	$1.09M ₿237.24	$0.01203 ₿0.0000041	$0.01168 ₿0.0000038	$436.06K ₿17	$1.2M ₿393	$1.09M ₿237.24
3680	Cigarette Token CIG	$0.0004865 ₿0.0000000071	-1.47	$1.08M ₿0	$0.0005088	$0.0004856	$1.54K ₿0.04	$1.08M ₿15.96	$1.08M ₿0
3682	LockTrip LOC	$0.06571 ₿0.0000033	-2.19	$1.08M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$110.31 ₿0.09	$1.22M ₿61.68	$1.08M ₿54.8
3684	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3692	Stable STABLE	$1.07 ₿0.00010	-2.56	$1.07M ₿0	$1.3 ₿0.00010	$1.07 ₿0.000095	$23.81 ₿0.06	$1.07M	$1.07M ₿0
3696	Tharwa USD THUSD	$1	0	$1.07M	$0	$0	$62.32	$3.63M	$1.07M
3697	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0	$1.07M	$0	$0	$51.46	$1.07M	$1.07M
3699	rETH2 RETH2	$2,478.48 ₿0.050	44.36	$1.07M ₿45.49	$2,479.33 ₿0.050	$1,716.88 ₿0.050	$32.62 ₿0	$1.07M ₿45.49	$1.07M ₿45.49
3700	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3703	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.12	0.56	$1.07M	$906.13	$897.44	$48.27	$1.07M	$1.07M
3704	Switcheo SWTH	$0.0006209 ₿0.00000012	-4.70	$1.07M ₿214.71	$0.0006519 ₿0.00000012	$0.0006143 ₿0.00000012	$3.17K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3705	Mirror Protocol MIR	$0.006839 ₿0.0000010	-2.88	$1.07M ₿165.81	$0.00709 ₿0.0000011	$0.00683 ₿0.0000010	$3.05K ₿5.82	$2.53M ₿393.75	$1.07M ₿165.81
3710	GenomesDAO GENOME GENOME	$0.001057	-0.10	$1.06M	$0.001116	$0.001051	$896.28	$1.06M	$1.06M
3711	BoxBet BXBT	$0.01237 ₿0.0000026	-0.11	$1.06M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$80.98K ₿0.23	$1.18M ₿257.55	$1.06M ₿201.19
3717	Netflix (Ondo Tokenized Stock) NFLXON	$942.6	-0.55	$1.05M	$962.75	$940.34	$1.14M	$1.05M	$1.05M
3718	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009054 ₿0.00000010	$0.008515 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3723	Costco (Ondo Tokenized Stock) COSTON	$871.03	-1.49	$1.05M	$886.22	$867.35	$188.55	$1.05M	$1.05M
3732	Oracle xStock ORCLX	$182.95	-9.79	$1.04M	$203.05 ₿0.	$182.63 ₿0.	$10.47K ₿0	$10.84M	$1.04M
3741	American Express (Ondo Tokenized Stock) AXPON	$383.96	-0.37	$1.04M	$385.65	$383.88	$7.9	$1.04M	$1.04M
3742	Unitrade TRADE	$0.02886 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03119 ₿0.00000035	$0.01038 ₿0.00000011	$1.65 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
3747	Defit DEFIT	$0.03287 ₿0.0000030	-4.68	$1.03M ₿85.4	$0.03468 ₿0.0000031	$0.03267 ₿0.0000030	$344.87 ₿0.09	$1.64M ₿151.39	$1.03M ₿85.4
3754	Rivalz Network RIZ	$0.0008915	-1.46	$1.02M	$0.0009242	$0.000891	$253.98K	$4.45M	$1.02M
3759	BirbStrategy BIRBSTR	$0.001077	2.56	$1.02M	$0.001079	$0.001039	$336.67	$1.02M	$1.02M
3760	Intel xStock INTCX	$37.73	-0.16	$1.02M	$38.37 ₿0.	$37.53 ₿0.	$3.42K ₿0	$3.89M	$1.02M
3762	Elastic Finance Token EEFI	$17.41	-1.06	$1.02M	$18.15	$17.27	$2.63K	$1.02M	$1.02M
3764	Altered State Machine ASTO	$0.003497 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.75 ₿15.01	$6.46M ₿1.63K	$1.01M ₿534.21
3766	Pepes Dog ZEUS	$0.000000002453	-5.56	$1.01M	$0.000000002748	$0.000000002365	$973.08K	$1.01M	$1.01M
3768	VICE VICE	$0.001282	-5.88	$1.01M	$0.001384	$0.001282	$12.75K	$1.28M	$1.01M
3773	Minted MTD	$0.004306 ₿0.00000073	-3.18	$999.86K ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$4.51K ₿0.29	$4.3M ₿686.76	$999.86K ₿144.89
3782	SMARDEX WRAPPED USDN WUSDN	$1.13	0.25	$998.39K	$1.13	$1.13	$3.94K	$998.39K	$998.39K
3783	Million MM	$0.9969 ₿0.000027	-3.33	$996.98K ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$242.94 ₿0.35	$996.98K ₿26.97	$996.98K ₿26.97
3785	Azuro Protocol AZUR	$0.004106	-0.39	$995.22K	$0.004244	$0.004097	$62.05K	$4.11M	$995.22K
3786	Hemule HEMULE	$0.001015 ₿0.00000025	-2.89	$994.66K ₿247.6	$0.001074 ₿0.00000026	$0.001014 ₿0.00000022	$244.13 ₿11.7	$994.66K ₿247.6	$994.66K ₿247.6
3787	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.44	$992.79K ₿0	$0.00001949 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3788	Shyft Network SHFT	$0.0004242 ₿0.00000012	3.71	$990.55K ₿140.91	$0.0004242 ₿0.00000013	$0.000409 ₿0.00000012	$11.98K ₿0.81	$1.07M ₿311.19	$990.55K ₿140.91
3790	Disney (Ondo Tokenized Stock) DISON	$111.42	-0.52	$988.21K	$112	$110.87	$5.47K	$988.21K	$988.21K
3795	Optimus AI OPTI	$0.009827 ₿0.0000041	2.21	$982.39K ₿419.12	$0.01015 ₿0.0000046	$0.009607 ₿0.0000040	$67.65K ₿11.32	$982.39K ₿419.12	$982.39K ₿419.12
3796	Adobe (Ondo Tokenized Stock) ADBEON	$347.95	-2.10	$980.79K	$356.55	$345.09	$99.33K	$980.79K	$980.79K
3798	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004303 ₿0.000000049	$0.004253 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3799	Rejuve.AI RJV	$0.001829 ₿0.00000049	-2.44	$979.89K ₿266.12	$0.001925 ₿0.00000053	$0.001827 ₿0.00000049	$299.57K ₿6.67	$1.83M ₿496.24	$979.89K ₿266.12
3802	Ispolink ISP	$0.000105 ₿0.000000050	-5.41	$977.99K ₿151.61	$0.0001112 ₿0.000000051	$0.0001049 ₿0.000000049	$135.28K ₿7.3	$1.03M ₿504	$977.99K ₿151.61
3807	xFund XFUND	$97.04 ₿0.0069	-2.74	$966.77K ₿69.15	$102.75 ₿0.0073	$96.73 ₿0.0069	$488.97 ₿0.24	$966.79K ₿69.15	$966.77K ₿69.15
3813	WOZX WOZX	$0.001556 ₿0.00000010	2.96	$963.77K ₿64.05	$0.00163 ₿0.00000010	$0.001502 ₿0.000000098	$1.6K ₿0.33	$1.56M ₿102.85	$963.77K ₿64.05
3814	MongCoin MONG	$0.000000001395 ₿0.00000000000025	-2.57	$961.75K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$70.4K ₿33.26	$961.75K	$961.75K ₿0
3819	Sekuya Multiverse SKYA	$0.001924	-4.11	$958.38K	$0.002042	$0.001908	$142.02K	$1.93M	$958.38K
3820	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.81 ₿0.000020	$1.77 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3821	S&P Global (Ondo Tokenized Stock) SPGION	$500.53	-0.52	$957.31K	$504.84	$500.94	$19.05	$957.31K	$957.31K
3843	0xBitcoin 0XBTC	$0.08711 ₿0.0000010	-2.77	$944K ₿11.41	$0.09139 ₿0.0000010	$0.0871 ₿0.00000094	$952.5 ₿0	$1.83M ₿22.11	$944K ₿11.41
3845	Silo Finance [OLD] SILO	$0.009014 ₿0.0000014	-6.81	$941.74K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.23K ₿0.33	$9.01M ₿1.48K	$941.74K ₿455.88
3852	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.21 ₿0.00014	$8.1 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3853	OFFICIAL K-POP KPOP	$0.0001299	-0.49	$935.37K	$0.0001307	$0.000127	$151.47K	$1.04M	$935.37K
3855	ARC ARC	$0.0009072 ₿0.0000010	-7.26	$933.93K ₿986.01	$0.0009887 ₿0.0000011	$0.00089 ₿0.0000010	$6.27K ₿8.27	$933.93K ₿1.07K	$933.93K ₿986.01
3857	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3861	VCGamers VCG	$0.009299 ₿0.00000014	-1.47	$929.92K ₿14.82	$0.01142 ₿0.00000014	$0.009295 ₿0.00000013	$15.78K ₿0.01	$929.93K ₿14.82	$929.92K ₿14.82
3864	Numerico NWC	$0.00598 ₿0.0000021	-5.98	$929.17K ₿370.47	$0.006369 ₿0.0000024	$0.00577 ₿0.0000020	$10.36K ₿7.8	$1.58M ₿590.34	$929.17K ₿370.47
3866	Koinos KOIN	$0.01081 ₿0.000011	1.13	$927.53K ₿468.65	$0.01096 ₿0.000012	$0.01061 ₿0.000011	$7.28K ₿1.97	$927.53K ₿468.65	$927.53K ₿468.65
3873	JD.com (Ondo Tokenized Stock) JDON	$29.18	-0.91	$917.43K	$29.5	$29.16	$474.04K	$917.43K	$917.43K
3874	Sharpe AI SAI	$0.002825	-1.44	$916.83K	$0.002883	$0.002823	$346.81K	$2.83M	$916.83K
3878	Xavier: Renegade Angel XAVIER	$0.0009084	7.86	$912.33K	$0.001062	$0.0008247	$30.24K	$912.33K	$912.33K
3879	Kenshi KNS	$0.00106 ₿0.00000047	-4.31	$909.67K ₿406.12	$0.001117 ₿0.00000048	$0.001057 ₿0.00000046	$9.29 ₿0.49	$1.06M ₿472.23	$909.67K ₿406.12
3880	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.39	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005994 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3881	Elixir ELX	$0.003512	10.09	$912.17K	$0.003984	$0.00304	$394.91K	$3.52M	$912.17K
3882	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,956.5 ₿1.011	$86,433.98 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3886	Kekistan KEK	$0.00000216	7.56	$908.5K	$0.0000023	$0.000001959	$55.45K	$908.5K	$908.5K
3888	DEUS Finance DEUS	$5.33 ₿0.00051	-3.03	$906.17K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$798.17 ₿0.77	$1.61M ₿154.2	$906.17K ₿76.17
3889	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001871 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3891	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003741 ₿0.000000043	$0.00358 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3895	SingularityDAO SDAO	$0.009938 ₿0.000011	-3.11	$899.49K ₿1.04K	$0.01028 ₿0.000012	$0.009868 ₿0.000011	$1.34K ₿13.24	$993.89K ₿1.15K	$899.49K ₿1.04K
3896	Broadcom xStock AVGOX	$345.01	-3.61	$898K	$363.44 ₿0.	$344.72 ₿0.	$21.24K ₿0	$18.67M	$898K
3899	RWAX APP	$0.0004519 ₿0.00000024	-6.02	$896.29K ₿0	$0.000483 ₿0.00000024	$0.0004513 ₿0.00000023	$90.62K ₿11.57	$1.35M ₿97.06	$896.29K ₿0
3902	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3904	Wigl WIGL	$0.0508	-0.92	$891.96K	$0.05208	$0.05064	$4.28K	$15.06M	$891.96K
3906	Kittekoin KOIN	$0.001569	-0.55	$889.16K	$0.001605	$0.001559	$88.24	$1.57M	$889.16K
3908	BaaSid BAAS	$0.00012 ₿0.000000010	-6.60	$888.01K ₿0	$0.0001296 ₿0.000000010	$0.0001193 ₿0.0000000099	$788.78 ₿0.11	$1.2M ₿107.35	$888.01K ₿0
3910	Wrapped XOC WXOC	$0.08207	2.22	$886.97K	$0.08207	$0.07246	$1.45K	$886.97K	$886.97K
3913	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3914	Obortech OBOT	$0.004453 ₿0.00000080	-18.33	$879.49K ₿158.49	$0.005516 ₿0.00000091	$0.004451 ₿0.00000076	$885.89 ₿2.35	$1.34M ₿240.74	$879.49K ₿158.49
3916	Arcas ARCAS	$0.01265 ₿0.0000030	-17.64	$878.86K ₿303.68	$0.01542 ₿0.0000030	$0.01265 ₿0.0000029	$2.28 ₿0.62	$1.26M ₿303.68	$878.86K ₿303.68
3918	UCX UCX	$0.01963 ₿0.00000076	-1.18	$879.48K ₿34	$0.01991 ₿0.00000084	$0.01966 ₿0.00000074	$55.76K ₿1.11	$19.67M ₿761.19	$879.48K ₿34
3921	Ithaca Protocol ITHACA	$0.005028	0.09	$876.03K	$0.00503	$0.005018	$160.45K	$4.64M	$876.03K
3927	Nostra NSTR	$0.008714	-0.42	$871.36K	$0.009043 ₿0.	$0.00847 ₿0.	$22.87K ₿0	$871.36K	$871.36K
3930	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.16	-0.42	$869.85K	$181.3	$177.9	$90.52K	$869.85K	$869.85K
3935	ISLAND Token ISLAND	$0.006365	-1.50	$868.96K	$0.006579	$0.006366	$211.9K	$5.9M	$868.96K
3938	Dtravel TRVL	$0.001898 ₿0.0000010	-10.03	$863.01K ₿317.13	$0.002148 ₿0.0000011	$0.0019 ₿0.0000010	$276.21K ₿2.81	$1.9M ₿1.04K	$863.01K ₿317.13
3939	Smart MFG MFG	$0.002197 ₿0.0000000093	-3.17	$862.75K ₿3.61	$0.002279	$0.002159	$172.83K ₿0.01	$1.91M ₿8.16	$862.75K ₿3.61
3942	BarnBridge BOND	$0.08768 ₿0.000059	-1.83	$857.73K ₿575.75	$0.08936 ₿0.000063	$0.08757 ₿0.000058	$220.39K ₿187.58	$876.87K ₿594.91	$857.73K ₿575.75
3945	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1243 ₿0.0000014	$0.07267 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3947	Safe Haven SHA	$0.0001002 ₿0.0000000049	1.92	$852.38K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$1.01K ₿0.11	$852.38K ₿41.98	$852.38K ₿41.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}