Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8416)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	UX Chain UX	$0.0002814 ₿0.000000063	7.75	$1.25M ₿281.48	$0.0003043 ₿0.000000064	$0.0002606 ₿0.000000062	$5.46K ₿1.63	$3.46M ₿780.47	$1.25M ₿281.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01927 ₿0.00000023	$0.01853 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Vidya VIDYA	$0.02868 ₿0.0000010	-10.38	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$19.88K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3116	BVM BVM	$0.04947 ₿0.000068	-2.68	$1.23M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.16K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3119	Mongol NFT MNFT	$0.00000861 ₿0.00000000018	-2.95	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$20.86K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	Skillful AI SKAI	$0.01081	-0.52	$1.23M	$0.01125	$0.009944	$62.62K	$10.81M	$1.23M
3125	Charli3 C3	$0.05693 ₿0.0000019	2.88	$1.22M ₿42.24	$0.05829 ₿0.0000021	$0.0553 ₿0.0000018	$2.85 ₿0.7	$5.69M ₿197.21	$1.22M ₿42.24
3127	HotKeySwap HOTKEY	$0.0128 ₿0.0000024	2.43	$1.22M ₿0	$0.01281 ₿0.0000027	$0.0123 ₿0.0000018	$527.45 ₿2.54	$1.22M ₿245.73	$1.22M ₿0
3129	Brillion BRLN	$0.006538 ₿0.00000072	-1.96	$1.22M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.04K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3130	Big Data Protocol BDP	$0.05024 ₿0.0000037	2.44	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04881 ₿0.0000035	$85.59K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3133	Obortech OBOT	$0.006125 ₿0.00000080	-3.00	$1.21M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.9K ₿2.35	$1.84M ₿240.74	$1.21M ₿158.49
3135	X Money XMONEY	$0.1208	0.11	$1.21M	$0.1378	$0.1199	$16.8K	$1.21M	$1.21M
3136	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	-1.28	$1.21M ₿2.82	$0.005815	$0.005671	$8.71K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Xido Finance XIDO	$0.04246 ₿0.000019	-7.18	$1.2M ₿551.99	$0.04575 ₿0.000020	$0.04243 ₿0.000018	$46.39 ₿0	$4.25M ₿1.95K	$1.2M ₿551.99
3141	Satoshi Nakamoto SATOSHI	$0.5715	1.30	$1.2M	$0.5881	$0.5555	$6.96K	$1.2M	$1.2M
3142	WELL3 $WELL	$0.0001822	-0.12	$1.2M	$0.0001838	$0.0001817	$388.25K	$7.65M	$1.2M
3149	Gora GORA	$0.03642 ₿0.0000075	-0.75	$1.19M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$6.82K ₿0.57	$3.64M ₿48.58	$1.19M ₿48.58
3150	Media Licensing Token MLT	$0.008143 ₿0.0000027	2.53	$1.19M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$18.79K ₿21.95	$1.63M ₿550.61	$1.19M ₿403.05
3153	Scotcoin SCOT	$0.5962	37.55	$1.19M	$0.6677	$0.4259	$63.64K	$149.04M	$1.19M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	Million MM	$1.19 ₿0.000027	18.20	$1.19M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$91.59 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3157	Pipo PIPO	$0.001137	1.26	$1.19M	$0.001158	$0.001117	$3.46	$1.19M	$1.19M
3158	PolkaFoundry PKF	$0.008317 ₿0.0000014	-3.26	$1.18M ₿202.03	$0.008749 ₿0.0000014	$0.008313 ₿0.0000014	$3.01K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3169	GALAXIS Token GALAXIS	$0.0005528	-0.43	$1.17M	$0.0005775	$0.0005521	$287.97K	$4.15M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01806 ₿0.00000021	$0.0141 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3175	Rake.com RAKE	$0.00001701 ₿0.0000000013	7.17	$1.17M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$86.87K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00221 ₿0.000000026	$0.002141 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3182	ADAPad ADAPAD	$0.003111 ₿0.00000012	-0.15	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.12 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3184	FAME AI FMC	$0.0004452 ₿0.000000015	-1.72	$1.16M ₿40.56	$0.0004533 ₿0.000000016	$0.0004364 ₿0.000000015	$29.58K ₿0.59	$4.45M ₿156.01	$1.16M ₿40.56
3188	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09833 ₿0.0000011	$0.08313 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3197	MusmeCoin MSM	$0.005701	1.51	$1.14M	$0.006983	$0.005583	$183.17K	$14.8M	$1.14M
3205	Blockchain Brawlers BRWL	$0.001127 ₿0.00000014	-2.67	$1.12M ₿140.36	$0.001158 ₿0.00000014	$0.001074 ₿0.00000013	$59.3K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	Any Inu AI	$0.000002669 ₿0.00000000056	-0.12	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$164.02K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3212	World Earn & Play Community WEPC	$0.001399	16.55	$1.12M	$0.001403	$0.0006998	$13.93K	$1.12M	$1.12M
3215	Hot Cross HOTCROSS	$0.009996 ₿0.00000015	1.76	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009815 ₿0.00000014	$262.83K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Carrot by Puffer CARROT	$0.06885	-4.27	$1.11M	$0.07265	$0.06882	$6.7K	$6.89M	$1.11M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01891 ₿0.00000022	$0.01805 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3219	SMOL SMOL	$0.00161	-6.27	$1.11M	$0.001777	$0.001611	$7.28K	$1.61M	$1.11M
3221	Craze CRAZE	$0.001103	1.48	$1.1M	$0.001115	$0.00108	$126.19	$1.1M	$1.1M
3222	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.10	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001681 ₿0.	$88.18K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	Cardstack CARD	$0.0003666 ₿0.000000010	4.39	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003475 ₿0.0000000094	$23.57K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3226	Zygo The Frog ZYGO	$0.001099	64.61	$1.1M	$0.001131	$0.0006644	$57.48K	$1.1M	$1.1M
3234	Winkies WNK	$0.000168 ₿0.0000000088	-3.57	$1.09M ₿45.6	$0.0001759 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.97K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3236	Cogito Finance CGV	$0.009227 ₿0.0000023	8.79	$1.09M ₿221.82	$0.009415 ₿0.0000024	$0.008436 ₿0.0000023	$22.32K ₿4.29	$9.23M ₿2.37K	$1.09M ₿221.82
3237	SatoshiVM SAVM	$0.148 ₿0.00010	2.37	$1.09M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$103.73K ₿82.72	$3.11M ₿2.13K	$1.09M ₿747.11
3238	PsyDAO PSY	$0.02944	-1.75	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3239	FUSION FSN	$0.01397 ₿0.0000026	0.56	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$61.7K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3241	Wecan WECAN	$0.0006299 ₿0.000000057	-1.03	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.14 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3242	MAGA: Fight for Trump TRUMPCOIN	$0.001085	23.28	$1.09M	$0.001144	$0.0008776	$13.34K	$1.09M	$1.09M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3248	Merit Circle MC	$0.09083 ₿0.000044	-6.90	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.68K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3249	Nitro NITRO	$0.000002569	-3.57	$1.08M	$0.00000268	$0.000002219	$38.12K	$1.08M	$1.08M
3252	Ring AI RING	$0.01071 ₿0.0000045	-0.05	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$3.85K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3256	4Chan 4CHAN	$0 ₿0.0000000000000000010	7.31	$1.06M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$199.43K ₿5.22	$1.06M ₿124.23	$1.06M ₿0
3258	Bag BAG	$0.0001804 ₿0.000000049	0.95	$1.07M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$41.37K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3259	OpenANX OAX	$0.01907 ₿0.0000044	-2.31	$1.07M ₿247.92	$0.02034 ₿0.0000047	$0.01898 ₿0.0000036	$44.22K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3261	Rangers Protocol Gas RPG	$0.1144 ₿0.000027	1.06	$1.07M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$422.13 ₿2.65	$2.4M ₿584.34	$1.07M ₿258.95
3263	DogeFather THE DOGEFATHER	$0.001065	-16.05	$1.07M	$0.001281	$0.0009939	$92.43K	$1.07M	$1.07M
3269	dotmoovs MOOV	$0.001058 ₿0.00000012	1.20	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$274.75K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3270	Yaku YAKU	$0.002136 ₿0.00000031	1.05	$1.06M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$379.82 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3271	holoride RIDE	$0.001202 ₿0.00000019	-2.01	$1.06M ₿169.66	$0.001237 ₿0.00000020	$0.00119 ₿0.00000019	$5.41K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3272	Zap ZAP	$0.002293 ₿0.00000010	69.65	$1.06M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$10.66 ₿0.17	$1.19M ₿54.39	$1.06M ₿48.11
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007917 ₿0.000000095	$0.006935 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3276	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3278	BLOCX. BLOCX	$0.009479 ₿0.0000019	-4.03	$1.05M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$176.1K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3280	Bondly BONDLY	$0.001065 ₿0.000000069	0.94	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$7.78K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3281	4EVERLAND 4EVER	$0.001059	-0.28	$1.05M	$0.001067	$0.001055	$167.31K	$10.62M	$1.05M
3282	apM Coin APM	$0.002894 ₿0.00000011	-0.87	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$278.59K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3291	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02408 ₿0.00000028	$0.01116 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005954 ₿0.000000071	$0.005747 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3296	SophiaVerse SOPH	$0.004181 ₿0.0000011	1.36	$1.09M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$17.17K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3302	The Game Company GMRT	$0.02906	6.43	$1.02M	$0.02947	$0.02716	$2.48M	$28.9M	$1.02M
3303	Tokenomy TEN	$0.008838 ₿0.00000017	4.07	$1.02M ₿18.85	$0.00884 ₿0.00000018	$0.008437 ₿0.00000011	$213.87 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001988 ₿0.000000023	$0.001447 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hemule HEMULE	$0.001039 ₿0.00000025	5.22	$1.02M ₿247.6	$0.001048 ₿0.00000026	$0.000978 ₿0.00000022	$313.86K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3311	Sora Validator Token VAL	$0.0173 ₿0.0000069	-7.70	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.01642 ₿0.0000059	$21.79K ₿0.82	$1.73M ₿695.25	$1.02M ₿486.34
3313	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001841 ₿0.0000000022	$0.0001793 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3319	iCommunity ICOM	$0.01661 ₿0.00000017	44.73	$1M ₿0	$0.01663 ₿0.00000018	$0.01142 ₿0.00000017	$31.77 ₿0	$1.62M ₿17.75	$1M ₿0
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3325	Omnia Protocol OMNIA	$0.06823 ₿0.000000073	0.81	$1.02M ₿0	$0.06901 ₿0.	$0.06457 ₿0.	$1.19M ₿0	$6.79M	$1.02M ₿0
3326	WOZX WOZX	$0.001612 ₿0.00000010	7.99	$997.8K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$201.92 ₿0.33	$1.61M ₿102.85	$997.8K ₿64.05
3327	Lucky Block LBLOCK	$0.000009969 ₿0.00000000042	4.44	$996.56K ₿0	$0.00001005 ₿0.00000000042	$0.00000948 ₿0.00000000038	$2.49K ₿0.3	$996.56K ₿42.82	$996.56K ₿0
3341	Acquire.Fi ACQ	$0.00339 ₿0.00000047	-0.49	$985.01K ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$132.42K ₿3.12	$1.02M ₿143.01	$985.01K ₿133.17
3343	Planq PLQ	$0.007136 ₿0.00000082	-0.24	$984.11K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$581.35 ₿1.52	$985.74K ₿106.78	$984.11K ₿75.32
3347	Smart MFG MFG	$0.002538 ₿0.0000000093	0.31	$982.06K ₿3.61	$0.002619	$0.002519	$468.32 ₿0.01	$2.2M ₿8.16	$982.06K ₿3.61
3348	MultiVAC MTV	$0.0002816 ₿0.000000022	3.38	$974.24K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$177.37K ₿2.24	$2.82M ₿227.97	$974.24K ₿78.87
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	EYWA EYWA	$0.01306	-1.80	$976.02K	$0.01339	$0.01298	$394.04K	$13.06M	$976.02K
3355	Koi KOI	$0.001947 ₿0.00000072	-1.12	$973.6K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.51K ₿15.65	$1.95M ₿726.19	$973.6K ₿363.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}