Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	U Coin U	$0.005107	-3.41	$1.27M	$0.005358	$0.004977	$24.36K	$1.27M	$1.27M
3636	Cigarette Token CIG	$0.0005707 ₿0.0000000071	-2.33	$1.27M ₿0	$0.0005859	$0.0005681	$485.2 ₿0.04	$1.27M ₿15.96	$1.27M ₿0
3637	Gold Token GLDT	$1.3	2.77	$1.27M	$1.32	$1.23	$16.31K	$1.27M	$1.27M
3639	Deputy Dawgs DDAWGS	$0.00000406	0.42	$1.27M	$0.000004069	$0.000004019	$283.35	$1.27M	$1.27M
3641	Sharpe AI SAI	$0.003726	-4.22	$1.27M	$0.003921	$0.003712	$311.14K	$3.73M	$1.27M
3644	Futu Holdings (Ondo Tokenized Stock) FUTUON	$188.08	0.38	$1.27M	$188.26	$184.06	$36.27	$1.27M	$1.27M
3646	MongCoin MONG	$0.000000001836 ₿0.00000000000025	-5.03	$1.27M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001832 ₿0.00000000000024	$82.3K ₿33.26	$1.27M	$1.27M ₿0
3653	Cocoro COCORO	$0.000003	-9.26	$1.26M	$0.000003319 ₿0.	$0.000002969 ₿0.	$336.41K ₿0	$1.26M	$1.26M
3655	Nike (Ondo Tokenized Stock) NKEON	$63.54	4.08	$1.26M	$63.69	$61.03	$219.76	$1.26M	$1.26M
3656	Kiwi KIWI	$0.001257	-5.09	$1.26M	$0.001347	$0.001247	$1.56K	$1.26M	$1.26M
3657	Celsius Network CEL	$0.03555 ₿0.0000029	-7.69	$1.26M ₿1.26K	$0.03851 ₿0.0000032	$0.03442 ₿0.0000029	$200.05K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3662	Populous PPT	$0.03449 ₿0.00000073	-5.06	$1.25M ₿26.78	$0.03643 ₿0.00000096	$0.03413 ₿0.00000063	$10.43 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3666	Wrapped USDM WUSDM	$1.08	0.09	$1.25M ₿0	$1.09	$1.08	$551.71 ₿7.92	$1.25M	$1.25M ₿0
3667	BirbStrategy BIRBSTR	$0.001316	-2.58	$1.24M	$0.001375	$0.001305	$3.56K	$1.24M	$1.24M
3670	Carnomaly CARR	$0.0007104 ₿0.000000068	-22.26	$1.24M ₿0	$0.0009406 ₿0.000000076	$0.0006696 ₿0.000000062	$60.77K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3672	Syncoin SNC	$28.58	-2.01	$1.24M	$29.17	$28.47	$109.44K	$46.28M	$1.24M
3674	Luffy Inu LUFFY	$0.00002396 ₿0.0000000013	-1.87	$1.24M ₿0	$0.00002644 ₿0.0000000014	$0.00002381 ₿0.0000000013	$40.41 ₿4.35	$1.29M ₿130.97	$1.24M ₿0
3679	Deep Whales AI DEEPAI	$0.01235	35.55	$1.23M	$0.01269	$0.009093	$10.69K	$1.23M	$1.23M
3680	TQQQ xStock TQQQX	$112.9	0.37	$1.23M	$112.9 ₿0.	$110.91 ₿0.	$23.69K ₿0	$4.21M	$1.23M
3682	Unitrade TRADE	$0.03441 ₿0.00000018	-2.91	$1.23M ₿6.45	$0.03547 ₿0.00000035	$0.03442 ₿0.00000011	$1.58 ₿0.02	$1.72M ₿9.01	$1.23M ₿6.45
3690	goodcryptoX GOOD	$0.05786	-3.21	$1.23M	$0.06001 ₿0.	$0.05687 ₿0.	$9.65K ₿0	$57.86M	$1.23M
3696	LockTrip LOC	$0.07397 ₿0.0000033	-0.08	$1.22M ₿54.8	$0.07432 ₿0.0000033	$0.07283 ₿0.0000033	$28.53 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3698	Tiamonds [OLD] TIA	$0.00586 ₿0.00000020	-0.78	$1.22M ₿40.41	$0.005949 ₿0.00000021	$0.005776 ₿0.00000016	$2.5K ₿0.67	$5.91M ₿206.32	$1.22M ₿40.41
3700	IXFI IXFI	$0.007216	-5.13	$1.22M	$0.008806	$0.006887	$150.89K	$35.25M	$1.22M
3701	RavenQuest QUEST	$0.00858	-0.72	$1.22M	$0.008875	$0.008506	$863.34	$8.65M	$1.22M
3708	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3715	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01075 ₿0.00000010	$0.01011 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3716	Metaverse Index MVI	$11.81 ₿0.00066	-3.37	$1.19M ₿109.33	$12.38 ₿0.00069	$11.66 ₿0.00065	$736.09 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3717	Nostra NSTR	$0.01185	-0.94	$1.19M	$0.01207 ₿0.	$0.01166 ₿0.	$66.19K ₿0	$1.19M	$1.19M
3718	PARSIQ PRQ	$0.00405 ₿0.0000028	-3.78	$1.19M ₿591.61	$0.004707 ₿0.0000031	$0.004016 ₿0.0000026	$728.33 ₿43.82	$1.26M ₿872.98	$1.19M ₿591.61
3719	xFund XFUND	$118.89 ₿0.0069	-3.54	$1.19M ₿69.15	$124.04 ₿0.0073	$117.46 ₿0.0069	$11.14 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3722	Alibaba (Ondo Tokenized Stock) BABAON	$160.66	-1.73	$1.18M	$164.98	$160.19	$384.98K	$1.18M	$1.18M
3723	Orbofi AI OBI	$0.0008442 ₿0.00000031	14.08	$1.18M ₿143.74	$0.0008789 ₿0.00000032	$0.0007329 ₿0.00000031	$71.57K ₿6.04	$1.69M ₿633.77	$1.18M ₿143.74
3724	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3726	XELS XELS	$0.06021 ₿0.0000054	-0.90	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.06 ₿0.0000052	$111.87K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3728	Stake DAO FXN SDFXN	$48.32	-5.86	$1.18M	$51.33	$47.77	$9.08K	$1.18M	$1.18M
3729	Smart MFG MFG	$0.003005 ₿0.0000000093	-9.29	$1.18M ₿3.61	$0.003331	$0.002988	$179.55K ₿0.01	$2.61M ₿8.16	$1.18M ₿3.61
3732	GEEQ GEEQ	$0.02145 ₿0.0000038	-10.04	$1.17M ₿196.42	$0.02396 ₿0.0000040	$0.02129 ₿0.0000038	$240.04K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3738	Polkamarkets POLK	$0.01171 ₿0.00000057	2.78	$1.17M ₿57.17	$0.01224 ₿0.00000065	$0.01116 ₿0.00000055	$10.58K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3747	Oxygen OXY	$0.005753 ₿0.00000082	-7.16	$1.16M ₿166.51	$0.006196 ₿0.00000087	$0.005594 ₿0.00000078	$155.07 ₿0.1	$57.53M ₿8.23K	$1.16M ₿166.51
3749	Convertible JPY Token CJPY	$0.005444 ₿0.000000088	-2.71	$1.16M ₿2.82	$0.005659	$0.005405	$8.67K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3750	MultiVAC MTV	$0.0003373 ₿0.000000022	-1.85	$1.16M ₿78.87	$0.0003444 ₿0.000000024	$0.0003357 ₿0.000000022	$325.28K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3754	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.07M	$1.16M
3761	Virtua TVK	$0.01356 ₿0.0000031	-1.90	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01354 ₿0.0000031	$454.52 ₿4.39	$16.28M ₿3.83K	$1.15M ₿565.82
3762	ETH Strategy STRAT	$0.4697	-0.92	$1.15M	$0.4795	$0.4682	$6.86	$55.79M	$1.15M
3764	Broadcom (Ondo Tokenized Stock) AVGOON	$355.55	-0.91	$1.15M	$361.02	$349.98	$186.68K	$1.15M	$1.15M
3766	I.R.I.S IRIS	$0.002109	8.20	$1.15M	$0.002299	$0.001603	$3.62K	$2.3M	$1.15M
3772	Rally RLY	$0.0002282 ₿0.00000025	-7.86	$1.14M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$38.06K ₿36.1	$3.42M ₿3.81K	$1.14M ₿1.27K
3774	Orbitt Token ORBT	$0.07645 ₿0.000000056	-7.43	$1.14M ₿0	$0.08275 ₿0.00000012	$0.07561 ₿0.000000054	$190.91K ₿0.01	$1.53M ₿0.68	$1.14M ₿0
3777	AIPad AIPAD	$0.005915 ₿0.0000021	0.50	$1.14M ₿212.75	$0.006203 ₿0.0000023	$0.005799 ₿0.0000021	$156.64K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3782	Boeing (Ondo Tokenized Stock) BAON	$195.59	0.41	$1.14M	$195.9	$194.25	$61.02	$1.14M	$1.14M
3786	Ethos ETHOS	$0.0006465	20.14	$1.13M	$0.0007089	$0.0005365	$683.89	$3.24M	$1.13M
3787	DEUS Finance DEUS	$6.71 ₿0.00051	-2.81	$1.14M ₿76.17	$6.94 ₿0.00051	$6.67 ₿0.00049	$705.87 ₿0.77	$2.03M ₿154.2	$1.14M ₿76.17
3794	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0.1124	$0.1124	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3795	PoolTogether POOL	$0.1566 ₿0.0000070	-3.23	$1.12M ₿41.19	$0.1627 ₿0.0000071	$0.1551 ₿0.0000068	$2.93K ₿0.05	$1.57M ₿70.88	$1.12M ₿41.19
3797	Mastercard (Ondo Tokenized Stock) MAON	$558.61	1.14	$1.12M	$562.89	$549.79	$472.25K	$1.12M	$1.12M
3800	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,452.06 ₿1.011	$102,644 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3801	Dogechain DC	$0.00001595 ₿0.000000011	-1.95	$1.12M ₿331.9	$0.00001677 ₿0.000000012	$0.00001565 ₿0.000000011	$133.9K ₿38.95	$2.71M ₿2.01K	$1.12M ₿331.9
3802	Cardstack CARD	$0.0003721 ₿0.000000010	11.04	$1.12M ₿32.28	$0.00039 ₿0.000000010	$0.0003249 ₿0.0000000094	$44.6K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3805	TAO INU TAONU	$0.001208 ₿0.00000018	-3.37	$1.12M ₿0	$0.001428 ₿0.00000019	$0.001188 ₿0.00000015	$58.33K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3810	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.01 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3811	Sekuya Multiverse SKYA	$0.002232	-4.41	$1.11M	$0.002349	$0.002219	$143.56K	$2.24M	$1.11M
3812	Singularity Finance SFI	$0.01299	-2.57	$1.11M	$0.01337 ₿0.	$0.01215 ₿0.	$176.65K ₿0	$6.5M	$1.11M
3816	ALF TOKEN ALF	$0.00000001753	-5.20	$1.11M	$0.00000001876	$0.00000001747	$137.44K	$1.21M	$1.11M
3817	Based Chad CHAD	$0.00001592 ₿0.00000000074	-1.42	$1.1M ₿0	$0.00001631 ₿0.00000000081	$0.00001544 ₿0.00000000068	$530.32 ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3827	BarnBridge BOND	$0.1118 ₿0.000059	0.06	$1.09M ₿575.75	$0.114 ₿0.000063	$0.1078 ₿0.000058	$222.86K ₿187.58	$1.12M ₿594.91	$1.09M ₿575.75
3841	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3846	Altered State Machine ASTO	$0.003753 ₿0.00000068	-1.30	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$535.98 ₿15.01	$6.95M ₿1.63K	$1.09M ₿534.21
3850	Airbnb (Ondo Tokenized Stock) ABNBON	$122.41	1.75	$1.08M	$123.37	$119.96	$204.13	$1.08M	$1.08M
3854	Bitcoin Pro BTCP	$8.34 ₿0.00037	-0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.36K ₿0.11	$17.52M ₿782	$1.08M ₿48.04
3855	Oracle xStock ORCLX	$247.92	0.51	$1.08M	$252.19 ₿0.	$246.56 ₿0.	$35.9 ₿0	$7.25M	$1.08M
3858	Elastic Finance Token EEFI	$18.32	-0.81	$1.07M	$18.78	$18.21	$1.94K	$1.07M	$1.07M
3859	Costco (Ondo Tokenized Stock) COSTON	$914.99	-0.25	$1.07M	$920	$914.47	$59.91	$1.07M	$1.07M
3860	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.00511 ₿0.000000049	$0.005051 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3861	The Martian Dog MARVIN	$0.000002539	22.63	$1.07M	$0.000002919	$0.000002049	$234.99K	$1.07M	$1.07M
3868	Antfarm Token ATF	$0.1196 ₿0.0000025	-1.75	$1.06M ₿24.7	$0.1222 ₿0.0000025	$0.1185 ₿0.0000024	$941.92 ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3871	Hemule HEMULE	$0.001078 ₿0.00000025	-3.63	$1.06M ₿247.6	$0.001134 ₿0.00000026	$0.001067 ₿0.00000022	$717.14 ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3873	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.20	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3874	UnitedHealth (Ondo Tokenized Stock) UNHON	$330.01	1.92	$1.05M	$331.93	$321.49	$710.75K	$1.05M	$1.05M
3875	Phil PHIL	$0.001052	-2.12	$1.05M	$0.00109	$0.001047	$249.38K	$1.05M	$1.05M
3880	Wigl WIGL	$0.05995	-0.44	$1.05M	$0.06106	$0.05916	$2.64K	$16.84M	$1.05M
3887	Kenshi KNS	$0.001218 ₿0.00000047	-3.10	$1.05M ₿406.12	$0.001269 ₿0.00000048	$0.001208 ₿0.00000046	$394.93 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3888	Netflix (Ondo Tokenized Stock) NFLXON	$1,137.33	1.65	$1.05M	$1,137.33	$1,115.3	$94.28K	$1.05M	$1.05M
3890	eVa-ai $EVA	$0.01307	-8.92	$1.05M	$0.01446	$0.01296	$4.28K	$1.31M	$1.05M
3894	Ithaca Protocol ITHACA	$0.006021	-1.41	$1.04M	$0.006121	$0.006009	$165.99K	$5.55M	$1.04M
3897	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-2.25	$1.04M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.85K ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3898	XCAD Network XCAD	$0.01013 ₿0.000014	-4.15	$1.04M ₿755.38	$0.01057 ₿0.000015	$0.01008 ₿0.000014	$296.59K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3900	PsyDAO PSY	$0.01778	-3.13	$1.04M	$0.01915	$0.01769	$8.65K	$1.82M	$1.04M
3903	DeFiChain DFI	$0.001141 ₿0.0000011	-2.87	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$451.25 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3910	Quantum Biology DAO QBIO	$0.005339	-3.19	$1.03M	$0.005814	$0.005274	$31.05K	$2.3M	$1.03M
3914	Super Micro Computer (Ondo Tokenized Stock) SMCION	$39.17	-2.48	$1.02M	$40.36	$38.67	$4.3K	$1.02M	$1.02M
3923	Everest ID	$0.00869 ₿0.0000024	-9.39	$1.01M ₿283.51	$0.009617 ₿0.0000025	$0.008352 ₿0.0000024	$3.43K ₿2.61	$6.95M ₿1.94K	$1.01M ₿283.51
3924	Harambe AI HARAMBEAI	$0.002524	2.63	$1.01M	$0.00263	$0.002454	$785.09	$1.48M	$1.01M
3926	Stobox Token STBU	$0.008065 ₿0.0000036	3.54	$1.01M ₿352.96	$0.00897 ₿0.0000038	$0.007736 ₿0.0000031	$150.53K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3933	ISLAND Token ISLAND	$0.007176	-2.85	$1M	$0.00739	$0.007127	$550.72K	$6.68M	$1M
3939	PLAY PLAY	$0.001346	-3.39	$1M	$0.001408	$0.001336	$86.66	$1.35M	$1M
3945	American Express (Ondo Tokenized Stock) AXPON	$371.65	0.77	$998.88K	$371.66	$366.04	$61.62	$998.88K	$998.88K
3946	Poolz Finance POOLX	$0.193 ₿0.000081	-3.58	$998.22K ₿399.74	$0.2041 ₿0.000081	$0.1906 ₿0.000075	$59.96K ₿17.19	$1.05M ₿447.56	$998.22K ₿399.74
3950	Disney (Ondo Tokenized Stock) DISON	$114.76	1.96	$996.95K	$114.93	$111.77	$1.42K	$996.95K	$996.95K
3956	Shikoku SHIK	$0.00000000105 ₿0.000000000000027	-2.93	$993.24K ₿25.68	$0.000000001095 ₿0.000000000000027	$0.000000001039 ₿0.000000000000026	$19.84 ₿0.02	$993.24K ₿25.68	$993.24K ₿25.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}