Page de résultats 16 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (10204)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3461	3SPACE ART PACE	$0.007991 ₿0.00000012	20.09	$527.71K ₿8.57	$0.008787 ₿0.00000014	$0.006654 ₿0.00000010	$3K ₿0.05	$799.27K ₿12.98	$527.71K ₿8.57
3462	Satoshi Nakamoto SATOSHI	$0.2508 ₿0.0000040	-2.87	$527.19K ₿8.56	$0.2611 ₿0.0000042	$0.2491 ₿0.0000040	$1.45K ₿0.02	$527.19K ₿8.56	$527.19K ₿8.56
3467	Sora Validator Token VAL	$0.009337 ₿0.00000015	-4.13	$522.01K ₿8.48	$0.009739 ₿0.00000015	$0.008756 ₿0.00000014	$832.53 ₿0.01	$933.89K ₿15.17	$522.01K ₿8.48
3469	Boba Cat BOBA	$0.0005215 ₿0.0000000085	-2.85	$522.17K ₿8.5	$0.0005464 ₿0.0000000087	$0.0005107 ₿0.0000000082	$6.82K ₿0.11	$522.17K ₿8.5	$522.17K ₿8.5
3470	Zap ZAP	$0.001133 ₿0.000000018	0.03	$521.85K ₿8.48	$0.001156 ₿0.000000018	$0.001129 ₿0.000000018	$12.47 ₿0	$589.91K ₿9.58	$521.85K ₿8.48
3471	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.38 ₿0.00018	-1.16	$521.96K ₿8.49	$11.54 ₿0.00018	$11.22 ₿0.00018	$74.54K ₿1.21	$521.96K ₿8.49	$521.96K ₿8.49
3474	Lucky Block LBLOCK	$0.00000518 ₿0.000000000084	-4.12	$517.77K ₿8.47	$0.000005409 ₿0.000000000086	$0.00000518 ₿0.000000000084	$115.77 ₿0	$517.77K ₿8.47	$517.77K ₿8.47
3476	Tarot V1 TAROT	$0.007645 ₿0.00000012	1.87	$517.62K ₿8.4	$0.007646 ₿0.00000012	$0.007493 ₿0.00000011	$1.12 ₿0	$764.59K ₿12.41	$517.62K ₿8.4
3482	Creo Engine CREO	$0.000748 ₿0.000000012	-3.87	$515.36K ₿8.37	$0.0007798 ₿0.000000012	$0.0007466 ₿0.000000012	$113.25K ₿1.83	$590.17K ₿9.58	$515.36K ₿8.37
3485	Multi Asset Investment Vehicle MAIV	$0.0004078 ₿0.0000000066	-0.74	$514.3K ₿8.35	$0.0004117 ₿0.0000000066	$0.0004017 ₿0.0000000065	$656.71 ₿0.01	$4.08M ₿66.24	$514.3K ₿8.35
3488	Patriot PATRIOT	$0.00005126 ₿0.00000000083	-0.82	$512.62K ₿8.36	$0.00005838 ₿0.00000000093	$0.00005005 ₿0.00000000081	$25.63K ₿0.42	$512.62K ₿8.36	$512.62K ₿8.36
3489	Xcellar XCL	$0.0005474 ₿0.0000000089	-4.25	$512.05K ₿8.32	$0.0005864 ₿0.0000000093	$0.0005481 ₿0.0000000089	$3.25K ₿0.05	$512.05K ₿8.32	$512.05K ₿8.32
3490	Asymmetry USDaf USDAF	$0.9878 ₿0.000016	-0.16	$511.97K ₿8.31	$0.9911 ₿0.000016	$0.9865 ₿0.000015	$26.43K ₿0.43	$511.97K ₿8.31	$511.97K ₿8.31
3494	TON xStock TONXX	$3.29 ₿0.000053	-2.20	$511.24K ₿8.33	$3.42 ₿0.000055	$3.21 ₿0.000052	$2.35K ₿0.04	$110.47M ₿1.8K	$511.24K ₿8.33
3495	Medifakt FAKT	$0.0005635 ₿0.0000000091	-1.36	$509.62K ₿8.28	$0.0005723 ₿0.0000000093	$0.0005628 ₿0.0000000090	$28.1K ₿0.46	$2.82M ₿45.76	$509.62K ₿8.28
3498	Tokenomy TEN	$0.004404 ₿0.000000071	-5.15	$508.7K ₿8.26	$0.004812 ₿0.000000077	$0.004397 ₿0.000000070	$112.29 ₿0	$880.88K ₿14.3	$508.7K ₿8.26
3499	handle.fi FOREX	$0.002749 ₿0.000000044	2.23	$507.84K ₿8.26	$0.002756 ₿0.000000044	$0.002614 ₿0.000000042	$1.93K ₿0.03	$1.15M ₿18.79	$507.84K ₿8.26
3501	Backed NIU Technologies BNIU	$3.17 ₿0.000051	0	$507.5K ₿8.24	$3.17 ₿0.000052	$3.17 ₿0.000050	$0 ₿0	$507.5K ₿8.24	$507.5K ₿8.24
3502	SAIKO INU SAIKO	$0.0000005061 ₿0.0000000000082	13.30	$506.98K ₿8.22	$0.0000006162 ₿0.0000000000099	$0.0000003836 ₿0.0000000000062	$13.43K ₿0.22	$506.98K ₿8.22	$506.98K ₿8.22
3506	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3514	CryoDAO CRYO	$0.1872 ₿0.0000030	-0.67	$501.87K ₿8.14	$0.1936 ₿0.0000031	$0.1819 ₿0.0000029	$5.36K ₿0.08	$829.11K ₿13.45	$501.87K ₿8.14
3519	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3520	Constellation Energy (Ondo Tokenized Stock) CEGON	$251.03 ₿0.0040	-1.19	$500.17K ₿8.18	$256.29 ₿0.0041	$246.92 ₿0.0040	$687.35K ₿11.19	$500.17K ₿8.18	$500.17K ₿8.18
3522	X Money XMONEY	$0.04985 ₿0.00000082	-6.10	$498.54K ₿8.21	$0.05429 ₿0.00000086	$0.0492 ₿0.00000080	$8.5K ₿0.13	$498.54K ₿8.21	$498.54K ₿8.21
3526	Atlas Navi NAVI	$0.003079 ₿0.000000050	-6.46	$497.82K ₿8.12	$0.003301 ₿0.000000052	$0.003066 ₿0.000000050	$85.09K ₿1.38	$923.56K ₿15.07	$497.82K ₿8.12
3527	Celsius Network CEL	$0.01392 ₿0.00000022	-5.42	$497.48K ₿8.09	$0.01482 ₿0.00000023	$0.0138 ₿0.00000022	$749.7 ₿0.01	$497.48K ₿8.09	$497.48K ₿8.09
3530	Hakka Finance HAKKA	$0.001696 ₿0.000000027	11.44	$496.08K ₿8.05	$0.001734 ₿0.000000027	$0.00148 ₿0.000000024	$14.03K ₿0.23	$727.7K ₿11.81	$496.08K ₿8.05
3532	Strategic Bitcoin Reserve SBR	$0.02351 ₿0.00000038	-7.01	$494.74K ₿8.05	$0.0255 ₿0.00000040	$0.02322 ₿0.00000037	$426.56K ₿6.93	$494.74K ₿8.05	$494.74K ₿8.05
3533	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.07 ₿0.00080	0	$495.06K ₿8.15	$0	$0	$121.31 ₿0	$495.06K ₿8.15	$495.06K ₿8.15
3536	ETH Strategy STRAT	$0.1013 ₿0.0000016	0.09	$493.05K ₿8.01	$0.1021 ₿0.0000016	$0.09755 ₿0.0000015	$23.27K ₿0.38	$10.61M ₿172.36	$493.05K ₿8.01
3540	Dione DIONE	$0.00004097 ₿0.00000000068	-2.40	$492.65K ₿8.19	$0.00004198 ₿0.00000000068	$0.00003897 ₿0.00000000063	$1.28K ₿0.02	$550.34K ₿9.15	$492.65K ₿8.19
3541	Roaring Kitty ROAR	$0.0004916 ₿0.0000000080	-1.63	$491.62K ₿8.01	$0.0005027 ₿0.0000000082	$0.0004916 ₿0.0000000079	$183.57K ₿2.98	$491.62K ₿8.01	$491.62K ₿8.01
3542	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3543	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3545	Aviator AVI	$0.00006585 ₿0.0000000010	-2.68	$490.23K ₿7.96	$0.00006847 ₿0.0000000010	$0.00006525 ₿0.0000000010	$248.27 ₿0	$609.53K ₿9.9	$490.23K ₿7.96
3546	Ithaca Protocol ITHACA	$0.001928 ₿0.000000031	-0.23	$490.39K ₿7.96	$0.001934 ₿0.000000031	$0.001921 ₿0.000000030	$50.58K ₿0.82	$1.78M ₿28.88	$490.39K ₿7.96
3548	MAGA Hat MAGA	$0.00000119 ₿0.000000000019	0.80	$486.62K ₿7.89	$0.000001269 ₿0.000000000020	$0.00000115 ₿0.000000000018	$143.52K ₿2.32	$490.23K ₿7.95	$486.62K ₿7.89
3558	Evmos EVMOS	$0.0009427 ₿0.000000015	5.20	$483.33K ₿7.82	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$3.25 ₿0	$942.74K ₿15.25	$483.33K ₿7.82
3561	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.08 ₿0.00021	-5.29	$482.03K ₿7.83	$14.3 ₿0.00023	$12.74 ₿0.00020	$1.15M ₿18.7	$482.03K ₿7.83	$482.03K ₿7.83
3575	Sensay SNSY	$0.00008343 ₿0.0000000013	-2.82	$477.1K ₿7.76	$0.00008634 ₿0.0000000013	$0.00008283 ₿0.0000000013	$133.81K ₿2.17	$833.33K ₿13.55	$477.1K ₿7.76
3576	Switcheo SWTH	$0.0002767 ₿0.0000000044	1.84	$476.62K ₿7.63	$0.0002862 ₿0.0000000046	$0.0002564 ₿0.0000000041	$324.12 ₿0	$598.32K ₿9.58	$476.62K ₿7.63
3581	LTO Network EQTY	$0.001634 ₿0.000000026	-7.64	$475.81K ₿7.77	$0.001772 ₿0.000000028	$0.001625 ₿0.000000026	$2.03K ₿0.03	$475.81K ₿7.77	$475.81K ₿7.77
3584	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3587	Coca-Cola xStock KOX	$81.54 ₿0.0013	0.74	$472.08K ₿7.66	$83.04 ₿0.0013	$79.79 ₿0.0012	$2.87K ₿0.05	$106.11M ₿1.72K	$472.08K ₿7.66
3589	MSTR2100 MSTR	$0.02278 ₿0.00000037	5.58	$470.77K ₿7.65	$0.02359 ₿0.00000038	$0.02131 ₿0.00000033	$191.6K ₿3.1	$470.77K ₿7.65	$470.77K ₿7.65
3597	BitcoinOS BOS	$0.00007186 ₿0.0000000012	-8.35	$467.53K ₿7.87	$0.0001007 ₿0.0000000016	$0.00007179 ₿0.0000000011	$161.03K ₿2.47	$1.51M ₿25.36	$467.53K ₿7.87
3598	Mode MODE	$0.00006507 ₿0.0000000010	-4.06	$466.04K ₿7.58	$0.00006787 ₿0.0000000011	$0.00006438 ₿0.0000000010	$57.75K ₿0.94	$650.29K ₿10.58	$466.04K ₿7.58
3606	ZynCoin ZYN	$0.0005122 ₿0.0000000083	-0.19	$464.91K ₿7.55	$0.0005186 ₿0.0000000084	$0.000443 ₿0.0000000071	$32.4K ₿0.52	$464.91K ₿7.55	$464.91K ₿7.55
3608	Ouroboros ORX	$0.0008565 ₿0.000000014	13.29	$463.03K ₿7.62	$0.0008679 ₿0.000000014	$0.000756 ₿0.000000011	$2.39K ₿0.04	$463.03K ₿7.62	$463.03K ₿7.62
3618	FourCoin FOUR	$0.000001039 ₿0.000000000016	-1.17	$460.4K ₿7.53	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.83K ₿0.73	$460.4K ₿7.53	$460.4K ₿7.53
3619	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3622	Brazilian real WBRL	$0.1922 ₿0.0000031	-1.17	$458.72K ₿7.48	$0.1955 ₿0.0000031	$0.192 ₿0.0000030	$6.27K ₿0.1	$458.72K ₿7.48	$458.72K ₿7.48
3624	XAYA WCHI	$0.007857 ₿0.00000012	-2.94	$458.02K ₿7.44	$0.008175 ₿0.00000013	$0.007743 ₿0.00000012	$577.6 ₿0.01	$608.11K ₿9.88	$458.02K ₿7.44
3625	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3635	Ethos ETHOS	$0.000257 ₿0.0000000040	0	$453.89K ₿7.23	$0	$0	$25.33 ₿0	$1.29M ₿20.48	$453.89K ₿7.23
3639	Strawberry AI BERRY	$0.004519 ₿0.000000073	-15.91	$451.99K ₿7.42	$0.005488 ₿0.000000087	$0.004348 ₿0.000000070	$29.24K ₿0.48	$451.99K ₿7.42	$451.99K ₿7.42
3640	DFDV xStock DFDVX	$2.7 ₿0.000043	-14.95	$452.34K ₿7.37	$3.22 ₿0.000051	$2.68 ₿0.000043	$18.25K ₿0.3	$452.34K ₿7.37	$452.34K ₿7.37
3642	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3649	Bifrost Voucher MANTA VMANTA	$0.111 ₿0.0000017	1.68	$447.61K ₿7.23	$0.3155 ₿0.0000051	$0.1079 ₿0.0000017	$934 ₿0.02	$447.61K ₿7.23	$447.61K ₿7.23
3655	Dogeshit SHIT	$0.00000106 ₿0.000000000017	9.30	$445.96K ₿7.37	$0.0000011 ₿0.000000000017	$0.0000008847 ₿0.000000000014	$42.27K ₿0.69	$445.96K ₿7.37	$445.96K ₿7.37
3656	Aura Finance AURA	$0.008976 ₿0.00000014	-1.62	$445.63K ₿7.21	$0.009206 ₿0.00000014	$0.008742 ₿0.00000014	$6.04 ₿0	$775.63K ₿12.56	$445.63K ₿7.21
3657	Visa xStock VX	$326.71 ₿0.0053	0.09	$445.24K ₿7.23	$328.92 ₿0.0053	$317.58 ₿0.0050	$1.63K ₿0.03	$86.36M ₿1.4K	$445.24K ₿7.23
3659	Akita Inu AKITA	$0.000000004815 ₿0.000000000000078	-4.92	$444.33K ₿7.21	$0.0000000051 ₿0.000000000000081	$0.000000004772 ₿0.000000000000077	$2.58K ₿0.04	$444.33K ₿7.21	$444.33K ₿7.21
3661	GameStop (Ondo Tokenized Stock) GMEON	$22.44 ₿0.00036	-0.32	$444.14K ₿7.2	$22.75 ₿0.00036	$22.26 ₿0.00035	$343.62K ₿5.51	$444.14K ₿7.2	$444.14K ₿7.2
3662	BiFi BIFI	$0.0009064 ₿0.000000014	-13.68	$444.6K ₿8.16	$0.001056 ₿0.000000016	$0.0008974 ₿0.000000014	$18.65K ₿0.3	$906.45K ₿16.64	$444.6K ₿8.16
3663	Brainedge LEARN	$0.006063 ₿0.000000098	-2.28	$444.01K ₿7.21	$0.006209 ₿0.000000099	$0.005982 ₿0.000000097	$15.95K ₿0.26	$6.06M ₿98.44	$444.01K ₿7.21
3665	Carrot by Puffer CARROT	$0.005375 ₿0.000000086	-1.73	$442.43K ₿7.14	$0.005471 ₿0.000000088	$0.005375 ₿0.000000085	$537.6 ₿0.01	$537.6K ₿8.68	$442.43K ₿7.14
3667	Landwolf WOLF	$0.000001359 ₿0.000000000022	-3.06	$441.49K ₿7.16	$0.000001399 ₿0.000000000022	$0.000001349 ₿0.000000000021	$89.36 ₿0	$441.49K ₿7.16	$441.49K ₿7.16
3668	Reploy RAI	$0.04374 ₿0.00000071	-1.50	$437.48K ₿7.22	$0.04801 ₿0.00000078	$0.04281 ₿0.00000068	$54.26K ₿0.88	$437.48K ₿7.22	$437.48K ₿7.22
3672	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3675	ADAPad ADAPAD	$0.001183 ₿0.000000019	-2.86	$438.9K ₿7.13	$0.001242 ₿0.000000020	$0.001174 ₿0.000000018	$552.85 ₿0.01	$438.9K ₿7.13	$438.9K ₿7.13
3680	Stake DAO FXN SDFXN	$13.6 ₿0.00022	-3.87	$435.56K ₿7.06	$14.21 ₿0.00022	$13.46 ₿0.00021	$434.85 ₿0.01	$435.56K ₿7.06	$435.56K ₿7.06
3685	Etherisc DIP	$0.001132 ₿0.000000018	-13.97	$434.41K ₿7.06	$0.001327 ₿0.000000021	$0.001121 ₿0.000000018	$330.43 ₿0.01	$1.13M ₿18.42	$434.41K ₿7.06
3688	Luffy Inu LUFFY	$0.00000841 ₿0.00000000013	-1.40	$433.66K ₿7.01	$0.000008569 ₿0.00000000013	$0.000008329 ₿0.00000000013	$16.49 ₿0	$453.87K ₿7.34	$433.66K ₿7.01
3690	Elixir ELX	$0.001669 ₿0.000000027	-17.37	$432.77K ₿7.24	$0.002104 ₿0.000000034	$0.001621 ₿0.000000026	$24.02K ₿0.4	$1.67M ₿27.92	$432.77K ₿7.24
3693	Antfarm Token ATF	$0.06348 ₿0.0000010	-0.92	$432.12K ₿7.01	$0.06407 ₿0.0000010	$0.05306 ₿0.00000087	$38.19 ₿0	$432.12K ₿7.01	$432.12K ₿7.01
3694	Pleasure Coin NSFW	$0.000006589 ₿0.00000000010	-1.88	$431.79K ₿7.01	$0.000006759 ₿0.00000000010	$0.000006409 ₿0.00000000010	$36.1 ₿0	$454.68K ₿7.38	$431.79K ₿7.01
3698	Procter & Gamble xStock PGX	$148.6 ₿0.0024	2.88	$429.01K ₿6.97	$151.59 ₿0.0024	$144.44 ₿0.0022	$11.71K ₿0.19	$93.96M ₿1.53K	$429.01K ₿6.97
3699	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000072	8.60	$429K ₿6.96	$0.000000000456 ₿0.0000000000000072	$0.000000000388 ₿0.0000000000000063	$3.69K ₿0.06	$429K ₿6.96	$429K ₿6.96
3700	Polkaswap PSWAP	$0.0001239 ₿0.0000000020	-27.86	$428.65K ₿6.97	$0.0001725 ₿0.0000000027	$0.0001143 ₿0.0000000018	$2.32K ₿0.04	$1.24M ₿20.15	$428.65K ₿6.97
3701	CYBRO CYBRO	$0.001957 ₿0.000000031	0.20	$428.41K ₿6.94	$0.001963 ₿0.000000032	$0.001902 ₿0.000000030	$36.34K ₿0.6	$980.01K ₿15.88	$428.41K ₿6.94
3706	Automata ATA	$0.0007267 ₿0.000000011	-1.89	$427.15K ₿6.95	$0.0007804 ₿0.000000012	$0.0007165 ₿0.000000011	$372.4K ₿5.92	$726.7K ₿11.83	$427.15K ₿6.95
3708	EternalAI EAI	$0.001336 ₿0.000000021	-2.71	$425.72K ₿6.93	$0.001515 ₿0.000000024	$0.001308 ₿0.000000021	$31.44K ₿0.51	$1.34M ₿21.77	$425.72K ₿6.93
3711	Port3 Network PORT3	$0.0008826 ₿0.000000014	2.22	$425.09K ₿6.9	$0.0008882 ₿0.000000014	$0.0008616 ₿0.000000013	$59.54K ₿0.97	$882.67K ₿14.34	$425.09K ₿6.9
3712	Confidential Layer CLONE	$0.003753 ₿0.000000060	-14.17	$424.46K ₿6.89	$0.004376 ₿0.000000071	$0.003707 ₿0.000000059	$125.57K ₿2.05	$3.75M ₿60.94	$424.46K ₿6.89
3714	MCH Coin MCHC	$0.009895 ₿0.00000016	-0.72	$423.9K ₿6.92	$0.01013 ₿0.00000016	$0.009769 ₿0.00000015	$484.99 ₿0.01	$434.12K ₿7.08	$423.9K ₿6.92
3715	Alphakek AIKEK	$0.001774 ₿0.000000029	-2.40	$421.42K ₿6.89	$0.001833 ₿0.000000029	$0.00174 ₿0.000000028	$233.03 ₿0	$421.42K ₿6.89	$421.42K ₿6.89
3719	Poolz Finance POOLX	$0.07685 ₿0.0000012	1.17	$422.83K ₿6.78	$0.07699 ₿0.0000012	$0.07587 ₿0.0000012	$50.46K ₿0.81	$422.84K ₿6.78	$422.83K ₿6.78
3720	ISKRA Token ISK	$0.0006849 ₿0.000000011	-0.08	$422.18K ₿6.85	$0.0006857 ₿0.000000011	$0.0006849 ₿0.000000010	$14.47K ₿0.23	$682.9K ₿11.09	$422.18K ₿6.85
3722	Prosper PROS	$0.00819 ₿0.00000013	-6.57	$421.35K ₿6.85	$0.008769 ₿0.00000013	$0.00816 ₿0.00000013	$93.05 ₿0	$819.82K ₿13.33	$421.35K ₿6.85
3724	Xend Finance RWA	$0.002103 ₿0.000000034	-0.69	$420.84K ₿6.83	$0.002127 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$420.84K ₿6.83	$420.84K ₿6.83
3738	Galvan IZE	$0.00005379 ₿0.00000000087	-1.62	$414.95K ₿6.73	$0.00005556 ₿0.00000000090	$0.00005225 ₿0.00000000083	$168.7 ₿0	$665.47K ₿10.8	$414.95K ₿6.73
3748	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0.004114 ₿0.000000066	$0.004114 ₿0.000000065	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3752	XELS XELS	$0.02092 ₿0.00000033	0.04	$409.82K ₿6.65	$0.02094 ₿0.00000034	$0.02089 ₿0.00000033	$77.39K ₿1.26	$439.35K ₿7.13	$409.82K ₿6.65
3757	THREE $THREE	$0.004081 ₿0.000000062	9.07	$408.17K ₿6.25	$0.003997 ₿0.000000063	$0.002792 ₿0.000000045	$299.85K ₿4.48	$408.17K ₿6.25	$408.17K ₿6.25
3759	Keep3rV1 KP3R	$0.8511 ₿0.000013	9.79	$407.92K ₿6.62	$0.9408 ₿0.000015	$0.7662 ₿0.000012	$1.77K ₿0.03	$407.92K ₿6.62	$407.92K ₿6.62
3760	Mazze MAZZE	$0.0001301 ₿0.0000000025	-6.42	$407.47K ₿6.63	$0.0001623 ₿0.0000000025	$0.0001338 ₿0.0000000021	$25.09K ₿0.47	$747.64K ₿12.17	$407.47K ₿6.63
3761	POOH POOH	$0.000000000967 ₿0.000000000000015	-1.67	$407.42K ₿6.61	$0.000000000988 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$474.85 ₿0.01	$407.42K ₿6.61	$407.42K ₿6.61
3762	Hifi Finance HIFI	$0.002994 ₿0.000000048	-1.06	$407.32K ₿6.61	$0.003168 ₿0.000000050	$0.002825 ₿0.000000045	$56.03K ₿0.92	$425.13K ₿6.9	$407.32K ₿6.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}