Página de Resultados 16 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9429)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	Multi Asset Investment Vehicle MAIV	$0.001096	-6.96	$1.38M	$0.001182	$0.001089	$19.1K	$10.97M	$1.38M
3646	General Electric (Ondo Tokenized Stock) GEON	$309.15	-0.55	$1.38M	$314.1	$307.62	$195.79	$1.38M	$1.38M
3650	Celsius Network CEL	$0.0387 ₿0.0000029	-0.35	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.26K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3652	SMOL SMOL	$0.001637	-24.67	$1.38M	$0.002173	$0.001632	$7.81K	$1.15M	$1.38M
3657	Mner Club LTMNER	$1.68	0.68	$1.38M	$1.74 ₿0.	$1.65 ₿0.	$18.26K ₿0	$1.54M	$1.38M
3661	Fusaka FUSAKA	$0.00000326	2.79	$1.37M	$0.00000414	$0.000003059	$96.46K	$1.37M	$1.37M
3664	Talken TALK	$0.004298 ₿0.0000036	-10.54	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$43.27K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3671	Super Micro Computer (Ondo Tokenized Stock) SMCION	$52.06	1.50	$1.37M	$52.92	$50.83	$21.21	$1.37M	$1.37M
3672	Linde plc (Ondo Tokenized Stock) LINON	$421.7	-2.00	$1.36M	$430.29	$419.41	$69.96	$1.36M	$1.36M
3674	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4974 ₿0.0000045	$0.4897 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3675	ETH Strategy STRAT	$0.5544	0.48	$1.36M	$0.5551	$0.5509	$11.91K	$65.9M	$1.36M
3683	Microsoft xStock MSFTX	$533.65	-0.60	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$102.43 ₿0	$13.19M	$1.35M
3690	RavenQuest QUEST	$0.009745	-1.97	$1.34M	$0.01012	$0.008758	$8.43K	$9.75M	$1.34M
3693	Equinix (Ondo Tokenized Stock) EQIXON	$842.03	1.61	$1.34M	$850.01	$812.18	$90.17	$1.34M	$1.34M
3695	Futu Holdings (Ondo Tokenized Stock) FUTUON	$199.04	3.75	$1.34M	$201.17	$191.23	$52.52	$1.34M	$1.34M
3696	xFund XFUND	$134.28 ₿0.0069	1.52	$1.34M ₿69.15	$134.32 ₿0.0073	$130.21 ₿0.0069	$1.67K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3701	Dork Lord DORKY	$0.01923	0.70	$1.34M	$0.01943	$0.01764	$44.45K	$1.34M	$1.34M
3702	Accenture (Ondo Tokenized Stock) ACNON	$250.59	0.63	$1.33M	$253.59	$249.03	$50.52K	$1.33M	$1.33M
3703	Singularity Finance SFI	$0.01547	-10.78	$1.33M	$0.01734 ₿0.	$0.0153 ₿0.	$190.19K ₿0	$7.74M	$1.33M
3704	Mavryk Network MVRK	$0.02368	-0.33	$1.33M	$0.02411	$0.02349	$13.72K	$23.68M	$1.33M
3707	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3709	Vtrading VTRADING	$0.001331	-1.05	$1.33M	$0.001399	$0.001311	$10.06K	$1.33M	$1.33M
3710	Ithaca Protocol ITHACA	$0.007705	-0.12	$1.32M	$0.007719	$0.007654	$106.41K	$7.1M	$1.32M
3715	PayPal (Ondo Tokenized Stock) PYPLON	$69.27	0.96	$1.32M	$69.39	$67.71	$1.5K	$1.32M	$1.32M
3717	Neos Credits NCR	$0.03239 ₿0.0000030	0.42	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$71.18 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3718	PLAY PLAY	$0.001769	-1.70	$1.32M	$0.001802	$0.001759	$209.51	$1.77M	$1.32M
3722	Meana Raptor MRT	$0.001312	0	$1.31M	$0	$0	$20.94	$1.31M	$1.31M
3725	Wells Fargo (Ondo Tokenized Stock) WFCON	$87.2	1.66	$1.31M	$87.56	$85.48	$131.23	$1.31M	$1.31M
3728	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3729	Dogechain DC	$0.00001868 ₿0.000000011	-3.94	$1.3M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.78K ₿38.95	$3.17M ₿2.01K	$1.3M ₿331.9
3732	Populous PPT	$0.03594 ₿0.00000073	-0.29	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$501.67 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3735	Alibaba (Ondo Tokenized Stock) BABAON	$170.37	-0.32	$1.3M	$170.98	$167.73	$664.16K	$1.3M	$1.3M
3736	VelasPad VLXPAD	$0.003002 ₿0.00000010	0.37	$1.3M ₿44.91	$0.003004 ₿0.00000010	$0.002649 ₿0.000000097	$14.91 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3738	Game 5 BALL BALL	$0.002588	0.07	$1.29M	$0.00261 ₿0.	$0.002555 ₿0.	$766.01 ₿0	$2.59M	$1.29M
3743	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,297.59 ₿1.011	$109,371.04 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3744	Petrobras (Ondo Tokenized Stock) PBRON	$11.67	-0.87	$1.29M	$11.81	$11.59	$280.17	$1.29M	$1.29M
3745	Polkamarkets POLK	$0.01292 ₿0.00000057	-2.21	$1.29M ₿57.17	$0.01429 ₿0.00000065	$0.01278 ₿0.00000055	$22.94K ₿3.84	$1.29M ₿57.17	$1.29M ₿57.17
3750	WASSIE WASSIE	$0.000001879 ₿0.00000000010	0.39	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.000001859 ₿0.00000000010	$1.81K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3751	Rivalz Network RIZ	$0.001122	-1.21	$1.29M	$0.001135	$0.001088	$110.88K	$5.6M	$1.29M
3756	Nike (Ondo Tokenized Stock) NKEON	$64.91	-0.40	$1.28M	$65.17	$64.53	$307.26	$1.28M	$1.28M
3757	World Earn & Play Community WEPC	$0.0016	0	$1.28M	$0	$0	$26.86	$1.28M	$1.28M
3758	Charli3 C3	$0.03538 ₿0.0000019	9.11	$1.28M ₿42.24	$0.03831 ₿0.0000021	$0.03197 ₿0.0000018	$619.29 ₿0.7	$3.59M ₿197.21	$1.28M ₿42.24
3759	Allbridge ABR	$0.06302 ₿0.0000055	1.85	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$558.09 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3763	Sekuya Multiverse SKYA	$0.002602	-1.42	$1.27M	$0.00271	$0.00255	$142.69K	$2.59M	$1.27M
3765	Coinshift USDC CSUSDC	$1.05	0.06	$1.27M	$1.05	$1.05	$0	$1.27M	$1.27M
3772	Hemule HEMULE	$0.001288 ₿0.00000025	-0.01	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$286.09K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3775	Shrub SHRUB	$0.001336	0.13	$1.26M	$0.001378	$0.001285	$165.8K	$1.27M	$1.26M
3777	PoolTogether POOL	$0.1751 ₿0.0000070	-0.69	$1.26M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.49K ₿0.05	$1.75M ₿70.88	$1.26M ₿41.19
3778	DEUS Finance DEUS	$7.42 ₿0.00051	0.79	$1.26M ₿76.17	$7.43 ₿0.00051	$7.28 ₿0.00049	$1.77K ₿0.77	$2.24M ₿154.2	$1.26M ₿76.17
3783	Metaverse Index MVI	$12.39 ₿0.00066	0.53	$1.25M ₿109.33	$12.39 ₿0.00069	$11.92 ₿0.00065	$1.58K ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3786	Baidu (Ondo Tokenized Stock) BIDUON	$121.09	0.26	$1.25M	$121.98	$120.31	$875.6	$1.25M	$1.25M
3788	Loop ETH LPETH	$3,859.74	0.79	$1.25M	$3,864.73	$3,829.34	$405.12	$1.25M	$1.25M
3789	eVa-ai $EVA	$0.0156	-3.28	$1.25M	$0.01616	$0.01552	$4.82K	$1.56M	$1.25M
3792	CyberKongz KONG	$0.003227	-0.25	$1.24M	$0.003245	$0.003132	$1.81M	$3.23M	$1.24M
3795	Gold Token GLDT	$1.27	-3.09	$1.24M	$1.33	$1.25	$15.26K	$1.24M	$1.24M
3798	LockTrip LOC	$0.07512 ₿0.0000033	-0.26	$1.24M ₿54.8	$0.07532 ₿0.0000033	$0.07501 ₿0.0000033	$19.15 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3800	XELS XELS	$0.06333 ₿0.0000054	-1.95	$1.24M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$144.53K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3804	AIPad AIPAD	$0.006448 ₿0.0000021	-1.19	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.81K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3806	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3808	Virtua TVK	$0.01451 ₿0.0000031	2.34	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3816	GameSwift GSWIFT	$0.002854 ₿0.0000069	0.57	$1.23M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$39.78K ₿12.38	$2.2M ₿9.62K	$1.23M ₿386.81
3822	RigoBlock GRG	$0.1851 ₿0.000037	0.27	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3823	Pepes Dog ZEUS	$0.000000002892	-4.31	$1.22M	$0.000000003023	$0.000000002767	$44.13K	$1.22M	$1.22M
3827	Syncoin SNC	$29.87	0.57	$1.22M	$29.88	$29.69	$109.56K	$48.33M	$1.22M
3831	PROOF Platform PROOF	$0.1183 ₿0.0000017	0.30	$1.21M ₿0	$0.1196 ₿0.0000017	$0.1169 ₿0.0000017	$4.63K ₿0.13	$3.64M ₿176.12	$1.21M ₿0
3840	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	-0.63	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$550.02 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3843	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.74K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3846	Altered State Machine ASTO	$0.004144 ₿0.00000068	-0.06	$1.2M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.68M ₿1.63K	$1.2M ₿534.21
3847	Broadcom (Ondo Tokenized Stock) AVGOON	$368.86	-2.81	$1.2M	$379.5	$365.51	$66.39K	$1.2M	$1.2M
3848	MahaDAO MAHA	$0.1846 ₿0.000032	0.02	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$61.84K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3850	DoorDash (Ondo Tokenized Stock) DASHON	$254.19	-1.46	$1.19M	$260.19	$254.09	$448.72	$1.19M	$1.19M
3851	Kizuna KIZUNA	$0.000000001242 ₿0.00000000000022	19.97	$1.19M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$77.37K ₿2.75	$1.19M ₿213.6	$1.19M ₿213.6
3853	BarnBridge BOND	$0.1213 ₿0.000059	-0.38	$1.19M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.86K ₿187.58	$1.22M ₿594.91	$1.19M ₿575.75
3857	XCAD Network XCAD	$0.01266 ₿0.000014	-3.15	$1.19M ₿755.38	$0.01307 ₿0.000015	$0.01263 ₿0.000014	$312.28K ₿94.35	$2.47M ₿2.92K	$1.19M ₿755.38
3861	Praxis PRXS	$0.01182	-9.48	$1.18M	$0.01449	$0.0117	$23.38K	$1.18M	$1.18M
3862	JPEG'd (OLD) JPEG	$0.00001699 ₿0.0000000063	0.40	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3865	Convertible JPY Token CJPY	$0.005524 ₿0.000000088	-0.61	$1.17M ₿2.82	$0.005573	$0.005462	$2.98K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3869	Kenshi KNS	$0.001362 ₿0.00000047	0.01*	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.56 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3870	Qmall QMALL	$0.01657 ₿0.00000099	38.25	$1.17M ₿69.97	$0.03552 ₿0.0000010	$0.01198 ₿0.00000096	$89.16 ₿1.84	$1.66M ₿99.15	$1.17M ₿69.97
3871	Switcheo SWTH	$0.0006793 ₿0.00000012	0.88	$1.17M ₿214.71	$0.0006821 ₿0.00000012	$0.000668 ₿0.00000012	$81.84 ₿1.1	$1.47M ₿269.53	$1.17M ₿214.71
3873	PARSIQ PRQ	$0.003996 ₿0.0000028	-8.69	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.00394 ₿0.0000026	$154.68 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3874	Elastic Finance Token EEFI	$20.15	-9.42	$1.17M	$22.25	$19.96	$43.63K	$1.17M	$1.17M
3875	Quantum Biology DAO QBIO	$0.006066	0.37	$1.17M	$0.006212	$0.005946	$6.75K	$2.61M	$1.17M
3877	Boeing (Ondo Tokenized Stock) BAON	$201.09	-0.04	$1.17M	$201.97	$199.81	$655.21	$1.17M	$1.17M
3879	Phil PHIL	$0.001172	0.84	$1.18M	$0.001186	$0.001155	$399.29K	$1.18M	$1.18M
3880	Carnomaly CARR	$0.0006668 ₿0.000000068	10.71	$1.17M ₿0	$0.0006813 ₿0.000000076	$0.0005878 ₿0.000000062	$39.36K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3883	DOGC DOGC	$0.00001165	8.98	$1.17M	$0.00001273	$0.000009379	$178.14K	$1.17M	$1.17M
3890	AICHAIN AIT	$0.001854 ₿0.000000049	-0.08	$1.16M ₿30.9	$0.001855 ₿0.000000049	$0.00185 ₿0.000000048	$100.12 ₿0.07	$3.89M ₿103.62	$1.16M ₿30.9
3891	MultiVAC MTV	$0.0003349 ₿0.000000022	-0.11	$1.16M ₿78.87	$0.0003358 ₿0.000000024	$0.0003342 ₿0.000000022	$293.98K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3892	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$300.26	-1.72	$1.16M	$306.73	$297.67	$5.27K	$1.16M	$1.16M
3894	Cardstack CARD	$0.0003866 ₿0.000000010	-13.83	$1.16M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$41.01K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3898	Staked Level USD SLVLUSD	$1.15	0.29	$1.15M	$1.15	$1.13	$365.86K	$1.15M	$1.15M
3907	Sora Validator Token VAL	$0.02006 ₿0.0000069	6.28	$1.14M ₿486.34	$0.021 ₿0.0000070	$0.01619 ₿0.0000059	$49.18K ₿0.82	$2M ₿695.25	$1.14M ₿486.34
3910	Poolz Finance POOLX	$0.2178 ₿0.000081	-1.88	$1.14M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$60.74K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3913	Rejuve.AI RJV	$0.002124 ₿0.00000049	-1.25	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002066 ₿0.00000049	$228.36K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3914	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3915	Everest ID	$0.009753 ₿0.0000024	-1.08	$1.14M ₿283.51	$0.009884 ₿0.0000025	$0.008527 ₿0.0000024	$9.23K ₿2.61	$7.8M ₿1.94K	$1.14M ₿283.51
3916	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	0.35	$1.14M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$104.87K ₿12.44	$1.65M ₿1.18K	$1.14M ₿0
3917	VCGamers VCG	$0.01135 ₿0.00000014	3.89	$1.14M ₿14.82	$0.01141 ₿0.00000014	$0.01092 ₿0.00000013	$407.15 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3921	FOMO FOMO	$0.002835	3.00	$1.13M	$0.002931	$0.002644	$31.51K	$1.42M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}