16结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	goodcryptoX GOOD	$0.05056	0.46	$1.07M	$0.05069 ₿0.	$0.05026 ₿0.	$1.17K ₿0	$50.56M	$1.07M
3636	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3640	Million MM	$1.07 ₿0.000027	6.98	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9996 ₿0.000025	$3.98K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3641	Game 5 BALL BALL	$0.00206	5.01	$1.07M	$0.002095 ₿0.	$0.001958 ₿0.	$84.66 ₿0	$2.05M	$1.07M
3644	MultiVAC MTV	$0.0003074 ₿0.000000022	1.97	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$310.64K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	Oracle xStock ORCLX	$219.55	-3.24	$1.06M	$226.93 ₿0.	$218.92 ₿0.	$290.61 ₿0	$6.42M	$1.06M
3651	Numerico NWC	$0.006847 ₿0.0000021	-16.86	$1.05M ₿370.47	$0.008235 ₿0.0000024	$0.006196 ₿0.0000020	$46.82K ₿7.8	$1.8M ₿590.34	$1.05M ₿370.47
3653	Ferro FER	$0.0006523 ₿0.00000013	-4.31	$1.05M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$599.29K ₿0.17	$3.32M ₿633.07	$1.05M ₿155.39
3658	McDonald's xStock MCDX	$312.84	0.82	$1.05M	$314.1	$309.68	$723.01K	$8.32M	$1.05M
3662	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3666	BTC Bull Token BTCBULL	$0.01041	0	$1.04M	$0	$0	$1.09	$1.04M	$1.04M
3667	Smart MFG MFG	$0.002652 ₿0.0000000093	3.36	$1.04M ₿3.61	$0.002771	$0.002562	$157.84K ₿0.01	$2.3M ₿8.16	$1.04M ₿3.61
3672	MacroHard MHRD	$0.001036	5.84	$1.04M	$0.001099	$0.000979	$72.3K	$1.04M	$1.04M
3675	Altered State Machine ASTO	$0.003555 ₿0.00000068	-0.18	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003531 ₿0.00000066	$359.89 ₿15.01	$6.61M ₿1.63K	$1.03M ₿534.21
3677	Talken TALK	$0.003238 ₿0.0000036	-3.20	$1.03M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$54.27K ₿1.31	$1.62M ₿1.78K	$1.03M ₿724.25
3678	Optimus AI OPTI	$0.01031 ₿0.0000041	-0.63	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.17K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3691	Poolz Finance POOLX	$0.1948 ₿0.000081	2.12	$1.02M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.98K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3692	Airbnb (Ondo Tokenized Stock) ABNBON	$114.63	-0.01*	$1.02M	$114.63	$114.63	$52.29	$1.02M	$1.02M
3694	Tharwa USD THUSD	$0.9991	-0.07	$1.02M	$1.01	$0.9963	$71.83	$3.63M	$1.02M
3695	ChicagoCoin CLT	$0.001693	-54.80	$1.02M	$0.003783	$0.0007996	$95.51K	$1.69M	$1.02M
3699	Nuritopia NBLU	$0.0004614 ₿0.000000047	0.57	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$63.15K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3700	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.18	-0.13	$1.01M	$321.38	$319.96	$36.72K	$1.01M	$1.01M
3701	Sharpe AI SAI	$0.002973	9.96	$1.01M	$0.003532	$0.002681	$348.68K	$2.98M	$1.01M
3702	Ispolink ISP	$0.0001093 ₿0.000000050	8.30	$1.01M ₿151.61	$0.0001118 ₿0.000000051	$0.00009904 ₿0.000000049	$272.03K ₿7.3	$1.07M ₿504	$1.01M ₿151.61
3706	VelasPad VLXPAD	$0.002335 ₿0.00000010	1.83	$1.01M ₿44.91	$0.00233 ₿0.00000010	$0.002293 ₿0.000000097	$12.17 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3707	Stable STABLE	$1.01 ₿0.00010	2.95	$1.01M ₿0	$1.29 ₿0.00010	$0.9808 ₿0.000095	$19.68 ₿0.06	$1.01M	$1.01M ₿0
3726	Elastic Finance Token EEFI	$16.82	1.17	$984.53K	$17.11	$16.6	$2.62K	$984.53K	$984.53K
3728	Garlicoin GRLC	$0.01427 ₿0.00000016	89.43	$982.67K ₿10.96	$0.01423 ₿0.00000017	$0.006676 ₿0.00000015	$15.65 ₿0	$985.14K ₿11.05	$982.67K ₿10.96
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3735	AIRian AIR	$0.006196	4.84	$976.41K	$0.006785	$0.00591	$24.52K	$6.21M	$976.41K
3739	Cigarette Token CIG	$0.0004363 ₿0.0000000071	2.69	$973.93K ₿0	$0.0004376	$0.0004242	$43.64 ₿0.04	$973.93K ₿15.96	$973.93K ₿0
3740	XCAD Network XCAD	$0.009498 ₿0.000014	-0.50	$974.76K ₿755.38	$0.009619 ₿0.000015	$0.009405 ₿0.000014	$330.8K ₿94.35	$1.85M ₿2.92K	$974.76K ₿755.38
3750	VOI Network VOI	$0.0004879	7.52	$965.18K	$0.0004899	$0.0004538	$528.88	$4.87M	$965.18K
3751	Netflix (Ondo Tokenized Stock) NFLXON	$1,042.93	0.02	$964.7K	$1,046.08	$1,042.7	$43.86K	$964.7K	$964.7K
3754	Singularity Finance SFI	$0.01133	3.05	$963.62K	$0.01149 ₿0.	$0.0106 ₿0.	$188.29K ₿0	$5.63M	$963.62K
3758	IXFI IXFI	$0.005707	10.02	$961.62K	$0.006475	$0.004587	$61.1K	$27.88M	$961.62K
3761	xFund XFUND	$96.34 ₿0.0069	10.95	$960.79K ₿69.15	$96.27 ₿0.0073	$86.7 ₿0.0069	$5.12K ₿0.24	$960.8K ₿69.15	$960.79K ₿69.15
3765	Roko Network ROKO	$0.000004609 ₿0.00000000097	3.99	$958.36K ₿191.75	$0.000005219 ₿0.0000000010	$0.000004429 ₿0.00000000084	$48.98K ₿2.5	$1.7M ₿360.08	$958.36K ₿191.75
3766	BarnBridge BOND	$0.09827 ₿0.000059	2.40	$958.23K ₿575.75	$0.0991 ₿0.000063	$0.09562 ₿0.000058	$216.58K ₿187.58	$979.61K ₿594.91	$958.23K ₿575.75
3769	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$30,047.55 ₿0.34	$28,019.26 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3771	Hypr HYPR	$0.001251	3.35	$948.84K	$0.001277	$0.001208	$2.71K	$1.25M	$948.84K
3777	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3778	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.34 ₿0.00014	$8.19 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3780	LTO Network EQTY	$0.003246 ₿0.0000035	0.33	$944.86K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$168.04K ₿123.34	$944.86K ₿1.53K	$944.86K ₿1.53K
3782	DEUS Finance DEUS	$5.57 ₿0.00051	2.78	$944.53K ₿76.17	$5.57 ₿0.00051	$5.42 ₿0.00049	$335.48 ₿0.77	$1.68M ₿154.2	$944.53K ₿76.17
3790	Carnomaly CARR	$0.0005374 ₿0.000000068	-13.67	$940.57K ₿0	$0.0006225 ₿0.000000076	$0.0005223 ₿0.000000062	$10.64K ₿1.83	$940.57K ₿36.26	$940.57K ₿0
3792	Defit DEFIT	$0.0299 ₿0.0000030	2.21	$938.09K ₿85.4	$0.03038 ₿0.0000031	$0.02925 ₿0.0000030	$1.11K ₿0.09	$1.5M ₿151.39	$938.09K ₿85.4
3795	Antfarm Token ATF	$0.1056 ₿0.0000025	0.10	$935.33K ₿24.7	$0.1089 ₿0.0000025	$0.105 ₿0.0000024	$44.35 ₿0	$935.33K ₿24.7	$935.33K ₿24.7
3796	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3798	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3801	0xBitcoin 0XBTC	$0.0861 ₿0.0000010	8.36	$933.07K ₿11.41	$0.08957 ₿0.0000010	$0.07619 ₿0.00000094	$1.35K ₿0	$1.81M ₿22.11	$933.07K ₿11.41
3803	MetaCene MAK	$0.00174	-0.56	$930.56K	$0.001755	$0.001739	$18.33K	$1.74M	$930.56K
3805	Luffy Inu LUFFY	$0.00001802 ₿0.0000000013	3.46	$928.06K ₿0	$0.00001804 ₿0.0000000014	$0.00001739 ₿0.0000000013	$21.91 ₿4.35	$971.32K ₿130.97	$928.06K ₿0
3810	Virtua TVK	$0.01088 ₿0.0000031	3.91	$924.77K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$3.86K ₿4.39	$13.07M ₿3.83K	$924.77K ₿565.82
3811	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3814	Pussy Financial PUSSY	$0.00000424 ₿0.00000000015	25.57	$925.85K ₿33.09	$0.000004689 ₿0.00000000015	$0.000003369 ₿0.00000000015	$661.79 ₿0.01	$1.78M ₿63.63	$925.85K ₿33.09
3817	Domi DOMI	$0.002 ₿0.00000069	-3.28	$920.11K ₿242.58	$0.002088 ₿0.00000073	$0.001989 ₿0.00000068	$16.63K ₿4.05	$2M ₿692.83	$920.11K ₿242.58
3818	Cardstack CARD	$0.0003061 ₿0.000000010	2.71	$918.26K ₿32.28	$0.00031 ₿0.000000010	$0.0002639 ₿0.0000000094	$35.11K ₿0.57	$1.84M ₿64.58	$918.26K ₿32.28
3819	AIPad AIPAD	$0.004767 ₿0.0000021	-0.21	$917.9K ₿212.75	$0.004946 ₿0.0000023	$0.004737 ₿0.0000021	$152.63K ₿8.04	$949.05K ₿428.61	$917.9K ₿212.75
3824	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3825	Connect Financial CNFI	$0.03658 ₿0.0000013	2.51	$914.74K ₿32.86	$0.03703	$0.03563	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3826	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.63	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3827	Wigl WIGL	$0.05217	1.41	$913.15K	$0.05232	$0.05144	$3.86K	$15.42M	$913.15K
3828	MongCoin MONG	$0.000000001323 ₿0.00000000000025	3.84	$913.04K ₿0	$0.000000001323 ₿0.00000000000026	$0.000000001273 ₿0.00000000000024	$68.73K ₿33.26	$913.04K	$913.04K ₿0
3834	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3835	Disney (Ondo Tokenized Stock) DISON	$104.09	-0.01*	$906.21K	$104.09	$104.09	$198.43	$906.21K	$906.21K
3836	Sekuya Multiverse SKYA	$0.001823	1.55	$905.68K	$0.001837	$0.001791	$139.85K	$1.82M	$905.68K
3840	Ethos ETHOS	$0.0005183	-0.63	$904.33K	$0.0005216	$0.0005107	$20.01	$2.58M	$904.33K
3843	TAO INU TAONU	$0.0009728 ₿0.00000018	19.19	$901.53K ₿0	$0.0009744 ₿0.00000019	$0.0008145 ₿0.00000015	$58.55K ₿4.42	$901.53K ₿166.71	$901.53K ₿0
3846	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	2.83	$899.97K ₿95.07	$1.1 ₿0.00010	$1.06 ₿0.00010	$297.83 ₿0.61	$1.04M ₿102.91	$899.97K ₿95.07
3847	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3849	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.02	$897.85K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.99K ₿0.11	$14.61M ₿782	$897.85K ₿48.04
3852	Metaverse Index MVI	$8.91 ₿0.00066	1.54	$896.42K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$749.15 ₿0.32	$896.42K ₿109.33	$896.42K ₿109.33
3854	Hemule HEMULE	$0.0009163 ₿0.00000025	3.44	$897.28K ₿247.6	$0.0009155 ₿0.00000026	$0.0008842 ₿0.00000022	$628.01 ₿11.7	$897.28K ₿247.6	$897.28K ₿247.6
3856	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3857	Netvrk NETVR	$0.008943 ₿0.0000027	3.16	$894.25K ₿175.9	$0.009252 ₿0.0000029	$0.008659 ₿0.0000026	$3.27K ₿2.49	$894.25K ₿274.49	$894.25K ₿175.9
3858	Everest ID	$0.007642 ₿0.0000024	5.52	$891.88K ₿283.51	$0.007647 ₿0.0000025	$0.007232 ₿0.0000024	$915.89 ₿2.61	$6.11M ₿1.94K	$891.88K ₿283.51
3859	Unifi Protocol DAO UNFI	$0.1128 ₿0.000077	11.18	$890.68K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$267.81K ₿226.9	$1.13M ₿773.47	$890.68K ₿610.25
3861	Home3 HTS	$0.01009	12.93	$888.74K	$0.01008	$0.008902	$7.73K	$970.72K	$888.74K
3862	Staked Level USD SLVLUSD	$1.15	0.01*	$888.63K	$1.15	$1.15	$994.49	$888.63K	$888.63K
3867	UCX UCX	$0.01977 ₿0.00000076	1.38	$884.17K ₿34	$0.01976 ₿0.00000084	$0.01947 ₿0.00000074	$59.28K ₿1.11	$19.75M ₿761.19	$884.17K ₿34
3871	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3874	ALEX Lab ALEX	$0.001009 ₿0.0000061	-1.24	$877.97K ₿4.38K	$0.001028 ₿0.0000063	$0.001 ₿0.0000061	$121.02K ₿167.03	$1M ₿6.18K	$877.97K ₿4.38K
3879	Dotcom Y2K	$0.0008782	7.96	$876.54K	$0.000889	$0.0008134	$5.56K	$876.54K	$876.54K
3880	CYBRO CYBRO	$0.005046	-1.16	$876.13K	$0.005123	$0.005041	$52.1K	$2.52M	$876.13K
3882	Switcheo SWTH	$0.0005083 ₿0.00000012	3.31	$874.71K ₿214.71	$0.0005108 ₿0.00000012	$0.000492 ₿0.00000012	$1.27K ₿1.1	$1.1M ₿269.53	$874.71K ₿214.71
3893	DappRadar RADAR	$0.000569 ₿0.00000012	3.48	$869.97K ₿144.26	$0.0005864 ₿0.00000013	$0.0005481 ₿0.00000012	$43.01K ₿7.41	$5.7M ₿1.28K	$869.97K ₿144.26
3894	JD.com (Ondo Tokenized Stock) JDON	$28.91	0	$869.25K	$28.91	$28.91	$429.54	$869.25K	$869.25K
3897	Kenshi KNS	$0.001011 ₿0.00000047	4.01	$870.03K ₿406.12	$0.001012 ₿0.00000048	$0.0009709 ₿0.00000046	$528.42 ₿0.49	$1.01M ₿472.23	$870.03K ₿406.12
3899	Stake DAO FXN SDFXN	$32.7	6.45	$865.62K	$32.87	$30.58	$45.43	$865.62K	$865.62K
3902	Market Dominance MD	$0.001572	5.73	$863.43K	$0.001579	$0.001484	$4.57K	$863.43K	$863.43K
3906	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3976 ₿0.0000045	$0.3914 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3907	Moon Tropica CAH	$0.307 ₿0.00053	-8.64	$861.27K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.64K ₿13.95	$10.75M ₿1.87K	$861.27K ₿1.45K
3917	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3920	VCGamers VCG	$0.008457 ₿0.00000014	-6.63	$845.69K ₿14.82	$0.009063 ₿0.00000014	$0.008162 ₿0.00000013	$10K ₿0.01	$845.7K ₿14.82	$845.69K ₿14.82
3923	Ithaca Protocol ITHACA	$0.004852	-0.52	$843.06K	$0.004878	$0.004853	$87.88K	$4.48M	$843.06K
3924	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3928	Re7 cbBTC RE7CBBTC	$88,651	3.70	$839.12K	$88,457	$85,051	$0	$839.12K	$839.12K
3930	ISLAND Token ISLAND	$0.006104	3.12	$838.27K	$0.006133	$0.005918	$216.11K	$5.66M	$838.27K
3935	XANA XETA	$0.0001698 ₿0.00000013	4.58	$834.58K ₿295	$0.0001796 ₿0.00000015	$0.0001596 ₿0.00000011	$10.77K ₿36.65	$834.58K ₿680.07	$834.58K ₿295
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}