16结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10219)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Pussy Financial PUSSY	$0.00000243 ₿0.000000000038	0.34	$530.23K ₿8.35	$0.000002449 ₿0.000000000038	$0.000002389 ₿0.000000000038	$168.85 ₿0	$1.02M ₿16.07	$530.23K ₿8.35
3533	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3534	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.41 ₿0.00017	-0.18	$529.27K ₿8.34	$11.43 ₿0.00018	$11.28 ₿0.00017	$56.57K ₿0.89	$529.27K ₿8.34	$529.27K ₿8.34
3536	Switcheo DMX	$0.000307 ₿0.0000000048	4.74	$529.59K ₿8.34	$0.0003252 ₿0.0000000052	$0.0002885 ₿0.0000000045	$141.21 ₿0	$664.8K ₿10.47	$529.59K ₿8.34
3538	Tarot V1 TAROT	$0.007786 ₿0.00000012	-0.01*	$527.17K ₿8.41	$0.007786 ₿0.00000012	$0.007786 ₿0.00000012	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3545	VCGamers VCG	$0.005827 ₿0.000000091	-2.90	$524.47K ₿8.28	$0.006005 ₿0.000000095	$0.005777 ₿0.000000091	$61.27 ₿0	$524.47K ₿8.28	$524.47K ₿8.28
3548	Vesper V-Dollar VUSD	$1 ₿0.000015	0.05	$523.39K ₿8.25	$1 ₿0.000015	$0.9993 ₿0.000015	$68.84K ₿1.08	$523.39K ₿8.25	$523.39K ₿8.25
3549	OSCAR OSCAR	$0.0005875 ₿0.0000000095	-0.94	$540.64K ₿8.52	$0.0006085 ₿0.0000000097	$0.0005879 ₿0.0000000092	$57.92K ₿0.94	$540.64K ₿8.52	$540.64K ₿8.52
3552	Brazilian real WBRL	$0.1909 ₿0.0000030	0.02	$522.34K ₿8.23	$0.192 ₿0.0000030	$0.1908 ₿0.0000030	$493.9 ₿0.01	$522.34K ₿8.23	$522.34K ₿8.23
3553	3SPACE ART PACE	$0.00789 ₿0.00000012	0.78	$520.94K ₿8.2	$0.007907 ₿0.00000012	$0.007454 ₿0.00000011	$1.37K ₿0.02	$789.01K ₿12.43	$520.94K ₿8.2
3555	Presearch PRE	$0.0006035 ₿0.0000000095	0.49	$517.25K ₿8.15	$0.0006056 ₿0.0000000096	$0.0006005 ₿0.0000000094	$125.61 ₿0	$603.59K ₿9.51	$517.25K ₿8.15
3558	BaaSid BAAS	$0.00006985 ₿0.0000000011	-16.37	$517.03K ₿8.15	$0.00008356 ₿0.0000000013	$0.0000665 ₿0.0000000010	$1.1K ₿0.02	$698.69K ₿11.01	$517.03K ₿8.15
3559	Streamr DATA	$0.0003863 ₿0.0000000060	2.39	$516.73K ₿8.13	$0.0004518 ₿0.0000000072	$0.0003773 ₿0.0000000059	$2.09K ₿0.03	$516.73K ₿8.13	$516.73K ₿8.13
3560	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
3563	Zap ZAP	$0.001121 ₿0.000000017	0.64	$515.54K ₿8.12	$0.001133 ₿0.000000017	$0.001113 ₿0.000000017	$21.36 ₿0	$582.78K ₿9.18	$515.54K ₿8.12
3567	SAIKO INU SAIKO	$0.0000005136 ₿0.0000000000080	-9.73	$513.64K ₿8.1	$0.0000005691 ₿0.0000000000090	$0.0000004715 ₿0.0000000000075	$4.13K ₿0.07	$513.64K ₿8.1	$513.64K ₿8.1
3576	BABB BAX	$0.000006399 ₿0.00000000010	-5.07	$509.69K ₿8.03	$0.00000706 ₿0.00000000011	$0.000006399 ₿0.00000000010	$4.57K ₿0.07	$512.25K ₿8.07	$509.69K ₿8.03
3581	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.99	$3.17 ₿0.000050	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿7.99	$507.5K ₿7.99
3582	MultiVAC MTV	$0.0001466 ₿0.0000000023	0.26	$507.28K ₿7.99	$0.0001473 ₿0.0000000023	$0.0001458 ₿0.0000000022	$54.52K ₿0.86	$1.47M ₿23.1	$507.28K ₿7.99
3583	ORA Coin ORA	$0.008992 ₿0.00000014	67.64	$506.47K ₿7.98	$0.009266 ₿0.00000014	$0.005314 ₿0.000000084	$84.56 ₿0	$3M ₿47.24	$506.47K ₿7.98
3584	Alvara Protocol ALVA	$0.004424 ₿0.000000069	-11.73	$506.11K ₿7.97	$0.005014 ₿0.000000079	$0.004422 ₿0.000000069	$5.64K ₿0.09	$879.23K ₿13.85	$506.11K ₿7.97
3588	ROAI Scalper ROAI	$0.005303 ₿0.000000084	-0.30	$503.86K ₿8.04	$0.005333 ₿0.000000084	$0.00528 ₿0.000000084	$1.62 ₿0	$530.37K ₿8.47	$503.86K ₿8.04
3590	Tokenomy TEN	$0.004352 ₿0.000000068	-0.45	$502.59K ₿7.92	$0.004467 ₿0.000000071	$0.004275 ₿0.000000067	$1.09K ₿0.02	$870.3K ₿13.72	$502.59K ₿7.92
3591	TON xStock TONXX	$2.88 ₿0.000045	0	$502.09K ₿7.91	$2.88 ₿0.000045	$2.88 ₿0.000045	$30.38 ₿0	$96.77M ₿1.52K	$502.09K ₿7.91
3593	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3594	CryoDAO CRYO	$0.1864 ₿0.0000029	-3.08	$497.93K ₿7.84	$0.1925 ₿0.0000030	$0.1837 ₿0.0000029	$2.72K ₿0.04	$821.86K ₿12.95	$497.93K ₿7.84
3595	Gamium GMM	$0.00001021 ₿0.00000000016	-2.84	$500.11K ₿7.88	$0.00001079 ₿0.00000000017	$0.00001012 ₿0.00000000015	$9.02K ₿0.14	$510.68K ₿8.05	$500.11K ₿7.88
3596	Elympics ELP	$0.0003105 ₿0.0000000048	6.45	$499.41K ₿7.87	$0.0003107 ₿0.0000000049	$0.0002864 ₿0.0000000045	$139.11K ₿2.19	$1.09M ₿17.13	$499.41K ₿7.87
3597	Medifakt FAKT	$0.0005515 ₿0.0000000086	-0.51	$498.76K ₿7.85	$0.0005543 ₿0.0000000088	$0.0005491 ₿0.0000000086	$29.33K ₿0.46	$2.76M ₿43.42	$498.76K ₿7.85
3598	Nura Labs NURA	$0.00005594 ₿0.00000000089	0	$498.31K ₿7.96	$0	$0	$1.3 ₿0	$559.47K ₿8.94	$498.31K ₿7.96
3599	LTO Network EQTY	$0.001709 ₿0.000000026	12.45	$497.5K ₿7.84	$0.001753 ₿0.000000027	$0.001455 ₿0.000000023	$5.93K ₿0.09	$497.5K ₿7.84	$497.5K ₿7.84
3600	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3601	Mongoose MONGOOSE	$0 ₿0.	0	$496.82K ₿7.94	$0	$0	$4.34 ₿0	$496.82K ₿7.94	$496.82K ₿7.94
3602	OKCash OK	$0.005542 ₿0.000000087	8.73	$495.34K ₿7.81	$0.005555 ₿0.000000088	$0.005031 ₿0.000000080	$12.33 ₿0	$581.97K ₿9.17	$495.34K ₿7.81
3603	Global X Uranium ETF (Ondo Tokenized) URAON	$43.6 ₿0.00068	1.77	$495.1K ₿7.8	$43.6 ₿0.00068	$42.82 ₿0.00067	$54.81K ₿0.86	$495.1K ₿7.8	$495.1K ₿7.8
3606	Token6900 T6900	$0.0005303 ₿0.0000000083	-2.15	$493.57K ₿7.78	$0.0005667 ₿0.0000000090	$0.0005223 ₿0.0000000083	$2.17K ₿0.03	$493.57K ₿7.78	$493.57K ₿7.78
3608	Riot Platforms (Ondo Tokenized Stock) RIOTON	$22.54 ₿0.00035	1.98	$493.29K ₿7.77	$22.62 ₿0.00035	$22.08 ₿0.00034	$57.48K ₿0.91	$493.29K ₿7.77	$493.29K ₿7.77
3611	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3612	Sora Validator Token VAL	$0.008795 ₿0.00000013	-1.89	$491.22K ₿7.74	$0.008971 ₿0.00000014	$0.0086 ₿0.00000013	$312.43 ₿0	$879.35K ₿13.86	$491.22K ₿7.74
3614	PunkCity PUNK	$0.01026 ₿0.00000016	2.60	$489.97K ₿7.8	$0.01026 ₿0.00000016	$0.009915 ₿0.00000015	$5.13 ₿0	$510.9K ₿8.14	$489.97K ₿7.8
3617	SelfKey KEY	$0.00008148 ₿0.0000000012	11.30	$488.92K ₿7.7	$0.00008228 ₿0.0000000013	$0.00007279 ₿0.0000000011	$3.19K ₿0.05	$488.92K ₿7.7	$488.92K ₿7.7
3618	FourCoin FOUR	$0.0000011 ₿0.000000000017	-2.21	$486.09K ₿7.66	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000017	$49.37K ₿0.77	$486.09K ₿7.66	$486.09K ₿7.66
3620	Moonsama SAMA	$0.0004877 ₿0.0000000077	1.74	$487.77K ₿7.73	$0.0004877 ₿0.0000000077	$0.0004794 ₿0.0000000076	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3621	Wefi WEFI	$0.01164 ₿0.00000018	-0.24	$487.55K ₿7.67	$0.01167 ₿0.00000018	$0.01162 ₿0.00000018	$1.76K ₿0.03	$1.16M ₿18.31	$487.55K ₿7.67
3623	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3624	Visa xStock VX	$354.38 ₿0.0055	-1.01	$487.24K ₿7.67	$368.59 ₿0.0058	$354.38 ₿0.0055	$38.71 ₿0	$93.67M ₿1.48K	$487.24K ₿7.67
3625	Coca-Cola xStock KOX	$83.74 ₿0.0013	0.87	$487.1K ₿7.67	$83.81 ₿0.0013	$82.05 ₿0.0012	$346.27 ₿0.01	$109.46M ₿1.72K	$487.1K ₿7.67
3626	Confidential Layer CLONE	$0.004303 ₿0.000000067	-0.02	$486.69K ₿7.66	$0.00431 ₿0.000000068	$0.004302 ₿0.000000067	$144.44K ₿2.28	$4.3M ₿67.77	$486.69K ₿7.66
3629	Real Smurf Cat SMURFCAT	$0.00000486 ₿0.000000000076	6.35	$486.17K ₿7.66	$0.000004889 ₿0.000000000077	$0.000004549 ₿0.000000000072	$2.76K ₿0.04	$486.17K ₿7.66	$486.17K ₿7.66
3630	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	-0.59	$487.51K ₿7.63	$0.000001219 ₿0.000000000019	$0.000001159 ₿0.000000000018	$107.81K ₿1.7	$491.13K ₿7.69	$487.51K ₿7.63
3631	CANTO CANTO	$0.000798 ₿0.000000012	0.07	$485.48K ₿7.65	$0.000806 ₿0.000000012	$0.0007922 ₿0.000000012	$3.86 ₿0	$797.87K ₿12.57	$485.48K ₿7.65
3632	Alphakek AIKEK	$0.002045 ₿0.000000032	-0.26	$485.59K ₿7.65	$0.01062 ₿0.00000016	$0.001995 ₿0.000000031	$524.76 ₿0.01	$485.59K ₿7.65	$485.59K ₿7.65
3634	handle.fi FOREX	$0.002622 ₿0.000000041	0.42	$484.48K ₿7.63	$0.002625 ₿0.000000041	$0.002535 ₿0.000000040	$1.29K ₿0.02	$1.1M ₿17.36	$484.48K ₿7.63
3638	HILO HILO	$0.004001 ₿0.000000063	-1.84	$481.79K ₿7.59	$0.004079 ₿0.000000064	$0.003843 ₿0.000000061	$1.97K ₿0.03	$481.79K ₿7.59	$481.79K ₿7.59
3649	Enphase Energy (Ondo Tokenized) ENPHON	$42.98 ₿0.00067	-0.21	$476.05K ₿7.5	$43.13 ₿0.00068	$42.89 ₿0.00067	$56.99K ₿0.9	$476.05K ₿7.5	$476.05K ₿7.5
3655	U2U Network U2U	$0.0003108 ₿0.0000000048	-7.42	$474.29K ₿7.47	$0.0003687 ₿0.0000000058	$0.0003044 ₿0.0000000048	$150.44K ₿2.37	$2.84M ₿44.8	$474.29K ₿7.47
3660	Hakka Finance HAKKA	$0.001616 ₿0.000000025	0.23	$472.95K ₿7.45	$0.001857 ₿0.000000029	$0.001591 ₿0.000000025	$13.5K ₿0.21	$682.35K ₿10.75	$472.95K ₿7.45
3661	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3662	Luffy Inu LUFFY	$0.00000917 ₿0.00000000014	1.01	$472.98K ₿7.45	$0.00000933 ₿0.00000000014	$0.000009069 ₿0.00000000014	$270.27 ₿0	$495.03K ₿7.8	$472.98K ₿7.45
3664	Patriot PATRIOT	$0.00004723 ₿0.00000000074	0.25	$472.25K ₿7.44	$0.00004771 ₿0.00000000075	$0.00004661 ₿0.00000000074	$154.41 ₿0	$472.25K ₿7.44	$472.25K ₿7.44
3668	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.9 ₿0.0037	0.22	$470.89K ₿7.42	$241.07 ₿0.0038	$239.09 ₿0.0037	$662.04K ₿10.43	$470.89K ₿7.42	$470.89K ₿7.42
3669	EternalAI EAI	$0.001477 ₿0.000000023	0.75	$470.55K ₿7.41	$0.00149 ₿0.000000023	$0.001453 ₿0.000000023	$7.39K ₿0.12	$1.48M ₿23.28	$470.55K ₿7.41
3673	Morpheus Network MNW	$0.01252 ₿0.00000019	6.43	$470.02K ₿7.4	$0.01275 ₿0.00000020	$0.01101 ₿0.00000017	$562.53 ₿0.01	$600.01K ₿9.45	$470.02K ₿7.4
3675	Galvan IZE	$0.00006073 ₿0.00000000095	3.93	$468.45K ₿7.38	$0.00006073 ₿0.00000000095	$0.00005844 ₿0.00000000092	$28.79 ₿0	$751.46K ₿11.84	$468.45K ₿7.38
3676	Stake DAO FXN SDFXN	$14.6 ₿0.00022	0.32	$467.96K ₿7.37	$14.65 ₿0.00023	$14.35 ₿0.00022	$241.54 ₿0	$467.96K ₿7.37	$467.96K ₿7.37
3678	Strategic Bitcoin Reserve SBR	$0.0222 ₿0.00000034	-0.09	$467.31K ₿7.36	$0.02244 ₿0.00000035	$0.02181 ₿0.00000034	$425.19K ₿6.7	$467.31K ₿7.36	$467.31K ₿7.36
3679	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.67 ₿0.00019	2.42	$466.61K ₿7.35	$12.78 ₿0.00020	$12.36 ₿0.00019	$1.16M ₿18.29	$466.61K ₿7.35	$466.61K ₿7.35
3680	America is Back AIB	$0.0004672 ₿0.0000000073	12.99	$467.48K ₿7.36	$0.0006197 ₿0.0000000099	$0.0003501 ₿0.0000000055	$119.31K ₿1.88	$467.48K ₿7.36	$467.48K ₿7.36
3685	Creo Engine CREO	$0.0006742 ₿0.000000010	-0.34	$464.72K ₿7.33	$0.0006766 ₿0.000000010	$0.0006733 ₿0.000000010	$123.18K ₿1.94	$532.18K ₿8.4	$464.72K ₿7.33
3687	Level USD LVLUSD	$0.8987 ₿0.000014	-0.01*	$463.31K ₿7.35	$0.8988 ₿0.000014	$0.8987 ₿0.000014	$1.48 ₿0	$463.31K ₿7.35	$463.31K ₿7.35
3691	Multibit MUBI	$0.0004864 ₿0.0000000076	-4.73	$462.15K ₿7.28	$0.0005112 ₿0.0000000081	$0.0004742 ₿0.0000000075	$89.2K ₿1.41	$486.47K ₿7.66	$462.15K ₿7.28
3694	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0.1736 ₿0.0000027	$0.1736 ₿0.0000027	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3703	Automata ATA	$0.0007739 ₿0.000000012	-1.04	$454.81K ₿7.16	$0.0007916 ₿0.000000012	$0.0007633 ₿0.000000012	$88.43K ₿1.39	$773.76K ₿12.19	$454.81K ₿7.16
3710	Fundrise Innovation Fund, LLC xStock VCXX	$324.9 ₿0.0054	0	$453.56K ₿7.57	$0	$0	$0.33 ₿0	$107.53M ₿1.79K	$453.56K ₿7.57
3713	Landwolf WOLF	$0.00000139 ₿0.000000000021	1.75	$452.89K ₿7.13	$0.00000141 ₿0.000000000022	$0.000001359 ₿0.000000000021	$6.97 ₿0	$452.89K ₿7.13	$452.89K ₿7.13
3714	Kizuna KIZUNA	$0.00000000047 ₿0.0000000000000074	8.54	$452.04K ₿7.12	$0.000000000474 ₿0.0000000000000074	$0.000000000413 ₿0.0000000000000066	$1.15K ₿0.02	$452.04K ₿7.12	$452.04K ₿7.12
3719	OFFICIAL K-POP KPOP	$0.00006236 ₿0.00000000098	0.87	$449.01K ₿7.07	$0.00006295 ₿0.00000000099	$0.00006124 ₿0.00000000097	$263.52 ₿0	$498.9K ₿7.85	$449.01K ₿7.07
3721	Pleasure Coin NSFW	$0.000006849 ₿0.00000000010	0.99	$448.82K ₿7.07	$0.00000689 ₿0.00000000010	$0.0000067 ₿0.00000000010	$1.78 ₿0	$472.62K ₿7.45	$448.82K ₿7.07
3722	Stratos STOS	$0.01156 ₿0.00000018	-8.52	$448.75K ₿7.07	$0.01263 ₿0.00000020	$0.009108 ₿0.00000014	$993.82 ₿0.02	$1.16M ₿18.22	$448.75K ₿7.07
3735	Procter & Gamble xStock PGX	$152.44 ₿0.0024	-4.06	$444.44K ₿7	$158.91 ₿0.0025	$151.62 ₿0.0023	$1.3K ₿0.02	$96.39M ₿1.52K	$444.44K ₿7
3737	Dork Lord DORKY	$0.0064 ₿0.00000010	-4.24	$444.39K ₿7	$0.006685 ₿0.00000010	$0.006238 ₿0.000000098	$2.89K ₿0.05	$444.39K ₿7	$444.39K ₿7
3738	BasedAI BASEDAI	$0.01244 ₿0.00000019	-1.00	$443.79K ₿6.99	$0.0164 ₿0.00000026	$0.01024 ₿0.00000016	$4.5K ₿0.07	$443.79K ₿6.99	$443.79K ₿6.99
3739	Market Dominance MD	$0.0008024 ₿0.000000012	-6.42	$441.71K ₿6.99	$0.0008575 ₿0.000000013	$0.0006812 ₿0.000000010	$34.34K ₿0.54	$441.71K ₿6.99	$441.71K ₿6.99
3744	DUMMY DUMMY	$0.00000006344 ₿0.0000000000010	0	$442.16K ₿7.12	$0	$0	$1.05 ₿0	$442.16K ₿7.12	$442.16K ₿7.12
3746	MSTR2100 MSTR	$0.02132 ₿0.00000033	-3.14	$440.37K ₿6.94	$0.0221 ₿0.00000035	$0.02092 ₿0.00000033	$59.99K ₿0.95	$440.37K ₿6.94	$440.37K ₿6.94
3749	DEUS Finance DEUS	$2.59 ₿0.000040	2.27	$438.41K ₿6.91	$2.61 ₿0.000041	$2.5 ₿0.000039	$576.25 ₿0.01	$780.73K ₿12.31	$438.41K ₿6.91
3751	Keep3rV1 KP3R	$0.9098 ₿0.000014	3.37	$437.41K ₿6.89	$0.9144 ₿0.000014	$0.88 ₿0.000013	$171.35 ₿0	$437.41K ₿6.89	$437.41K ₿6.89
3755	Lets Go Brandon LETSGO	$0.000000001323 ₿0.000000000000020	-0.14	$436.62K ₿6.87	$0.000000001325 ₿0.000000000000021	$0.000000001306 ₿0.000000000000020	$98.19 ₿0	$436.62K ₿6.87	$436.62K ₿6.87
3756	Shikoku SHIK	$0.00000000046 ₿0.0000000000000073	0	$435.38K ₿6.95	$0	$0	$2.2 ₿0	$435.38K ₿6.95	$435.38K ₿6.95
3758	Timeless LIT	$0.001 ₿0.000000015	0.80	$434.54K ₿6.83	$0.001006 ₿0.000000015	$0.0009884 ₿0.000000015	$82.7 ₿0	$654.16K ₿10.29	$434.54K ₿6.83
3759	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3762	Elixir ELX	$0.001665 ₿0.000000026	-7.44	$431.78K ₿6.8	$0.001824 ₿0.000000029	$0.00157 ₿0.000000024	$13.95K ₿0.22	$1.67M ₿26.22	$431.78K ₿6.8
3770	EurocoinToken ECTE	$0.07804 ₿0.0000012	2.42	$424.46K ₿6.69	$0.07966 ₿0.0000012	$0.07552 ₿0.0000011	$83.08K ₿1.31	$7.8M ₿122.99	$424.46K ₿6.69
3774	ZynCoin ZYN	$0.000472 ₿0.0000000074	-1.27	$427.4K ₿6.73	$0.0004908 ₿0.0000000077	$0.0004691 ₿0.0000000074	$2.46 ₿0	$427.4K ₿6.73	$427.4K ₿6.73
3781	Quantum Biology DAO QBIO	$0.002193 ₿0.000000034	0.10	$424.12K ₿6.71	$0.002213 ₿0.000000034	$0.002137 ₿0.000000034	$1.21K ₿0.02	$941.59K ₿14.91	$424.12K ₿6.71
3784	UnitedHealth xStock UNHX	$424.29 ₿0.0066	-0.62	$422.8K ₿6.66	$440 ₿0.0070	$422.76 ₿0.0066	$309.87 ₿0	$146.38M ₿2.31K	$422.8K ₿6.66
3788	Multi Asset Investment Vehicle MAIV	$0.0003345 ₿0.0000000052	0.42	$421.84K ₿6.65	$0.0003346 ₿0.0000000053	$0.0003294 ₿0.0000000052	$11.87K ₿0.19	$3.35M ₿52.72	$421.84K ₿6.65
3790	Hemule HEMULE	$0.00043 ₿0.0000000068	1.79	$421.5K ₿6.73	$0.0004303 ₿0.0000000068	$0.0004225 ₿0.0000000067	$160.52 ₿0	$421.5K ₿6.73	$421.5K ₿6.73
3792	Carrot by Puffer CARROT	$0.004929 ₿0.000000077	2.30	$420.49K ₿6.62	$0.004929 ₿0.000000078	$0.004815 ₿0.000000076	$824.72 ₿0.01	$492.97K ₿7.77	$420.49K ₿6.62
3794	Kuma Inu KUMA	$0.00000000105 ₿0.000000000000016	0.01	$419.9K ₿6.66	$0.000000001052 ₿0.000000000000016	$0.000000001037 ₿0.000000000000016	$51.49 ₿0	$516.45K ₿8.19	$419.9K ₿6.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}