16结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3486	Xcellar XCL	$0.0005665 ₿0.0000000087	0.30	$529.31K ₿8.21	$0.0005794 ₿0.0000000089	$0.0005648 ₿0.0000000087	$909.36 ₿0.02	$529.31K ₿8.21	$529.31K ₿8.21
3488	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3489	MAGA Hat MAGA	$0.000001289 ₿0.000000000019	-0.74	$529.23K ₿8.2	$0.000001329 ₿0.000000000020	$0.00000126 ₿0.000000000019	$112.08K ₿1.72	$533.16K ₿8.26	$529.23K ₿8.2
3490	Patriot PATRIOT	$0.00005289 ₿0.00000000082	-0.28	$528.94K ₿8.2	$0.00005362 ₿0.00000000083	$0.00005288 ₿0.00000000081	$124.9 ₿0	$528.94K ₿8.2	$528.94K ₿8.2
3491	Strawberry AI BERRY	$0.005287 ₿0.000000081	-17.90	$528.47K ₿8.2	$0.006446 ₿0.00000010	$0.00525 ₿0.000000081	$3.82K ₿0.06	$528.47K ₿8.2	$528.47K ₿8.2
3492	CryoDAO CRYO	$0.1971 ₿0.0000030	-1.82	$527.87K ₿8.19	$0.2042 ₿0.0000031	$0.1959 ₿0.0000030	$3.28K ₿0.05	$871.81K ₿13.53	$527.87K ₿8.19
3494	Boba Cat BOBA	$0.0005273 ₿0.0000000081	-2.55	$527.29K ₿8.17	$0.0005445 ₿0.0000000084	$0.0005246 ₿0.0000000081	$6.82K ₿0.11	$527.29K ₿8.17	$527.29K ₿8.17
3495	VCGamers VCG	$0.00585 ₿0.000000090	-1.24	$526.57K ₿8.16	$0.005925 ₿0.000000092	$0.005848 ₿0.000000090	$10.9K ₿0.17	$526.57K ₿8.16	$526.57K ₿8.16
3496	Level USD LVLUSD	$0.9993 ₿0.000015	-0.03	$526.42K ₿8.16	$0.9995 ₿0.000015	$0.9992 ₿0.000015	$9.99 ₿0	$526.42K ₿8.16	$526.42K ₿8.16
3497	Tokenomy TEN	$0.004555 ₿0.000000070	3.60	$526.2K ₿8.05	$0.004555 ₿0.000000076	$0.004397 ₿0.000000068	$137.88 ₿0	$911.2K ₿13.95	$526.2K ₿8.05
3500	Carnomaly CARR	$0.0003002 ₿0.0000000046	-0.29	$525.46K ₿8.15	$0.0003506 ₿0.0000000054	$0.0002759 ₿0.0000000042	$37.51K ₿0.58	$525.46K ₿8.15	$525.46K ₿8.15
3506	Moonsama SAMA	$0.0005201 ₿0.0000000081	0	$520.19K ₿8.19	$0	$0	$9.99 ₿0	$520.19K ₿8.19	$520.19K ₿8.19
3507	KONDUX KNDX	$0.0009483 ₿0.000000014	1.17	$519.28K ₿8.05	$0.0009583 ₿0.000000014	$0.0009374 ₿0.000000014	$777.66 ₿0.01	$894.08K ₿13.87	$519.28K ₿8.05
3508	BaaSid BAAS	$0.00007014 ₿0.0000000010	-0.27	$519.14K ₿8.05	$0.00007038 ₿0.0000000011	$0.00006585 ₿0.0000000010	$206.77 ₿0	$701.54K ₿10.87	$519.14K ₿8.05
3511	ALTHEA ALTHEA	$0.03547 ₿0.00000054	-3.57	$517.42K ₿8.02	$0.03799 ₿0.00000059	$0.03547 ₿0.00000054	$556.63 ₿0.01	$769.98K ₿11.93	$517.42K ₿8.02
3512	OSCAR OSCAR	$0.0005887 ₿0.0000000089	1.55	$517.37K ₿8.07	$0.0005921 ₿0.0000000092	$0.0005697 ₿0.0000000088	$54.79K ₿0.84	$517.37K ₿8.07	$517.37K ₿8.07
3515	Tarot V1 TAROT	$0.007638 ₿0.00000011	-1.85	$517.11K ₿8.01	$0.007808 ₿0.00000012	$0.007638 ₿0.00000011	$2.37 ₿0	$763.82K ₿11.83	$517.11K ₿8.01
3516	Multi Asset Investment Vehicle MAIV	$0.0004099 ₿0.0000000063	-0.13	$516.91K ₿8.01	$0.0004106 ₿0.0000000064	$0.0004074 ₿0.0000000063	$5.01K ₿0.08	$4.1M ₿63.54	$516.91K ₿8.01
3520	Heurist HEU	$0.002596 ₿0.000000040	-13.43	$515.94K ₿7.97	$0.003056 ₿0.000000047	$0.002502 ₿0.000000038	$74.12K ₿1.11	$2.6M ₿40.11	$515.94K ₿7.97
3527	r/CryptoCurrency Moons MOON	$0.006659 ₿0.00000010	40.66	$513.61K ₿7.96	$0.008596 ₿0.00000013	$0.004733 ₿0.000000073	$266.14 ₿0	$519.1K ₿8.05	$513.61K ₿7.96
3528	Creo Engine CREO	$0.0007449 ₿0.000000011	0.49	$513.24K ₿7.94	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$111.63K ₿1.71	$587.75K ₿9.1	$513.24K ₿7.94
3529	Medifakt FAKT	$0.0005664 ₿0.0000000087	0.59	$512.24K ₿7.94	$0.0005669 ₿0.0000000088	$0.0005617 ₿0.0000000087	$29.05K ₿0.45	$2.83M ₿43.9	$512.24K ₿7.94
3534	Sora Validator Token VAL	$0.009121 ₿0.00000014	-5.28	$509.43K ₿7.9	$0.009685 ₿0.00000015	$0.009115 ₿0.00000014	$741.77 ₿0.01	$911.5K ₿14.14	$509.43K ₿7.9
3535	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.06 ₿0.00021	-0.14	$508.92K ₿7.88	$14.09 ₿0.00022	$14.02 ₿0.00021	$1.12M ₿17.39	$508.92K ₿7.88	$508.92K ₿7.88
3536	ETH Strategy STRAT	$0.1046 ₿0.0000016	0.16	$508.46K ₿7.92	$0.1046 ₿0.0000016	$0.1044 ₿0.0000016	$8.66 ₿0	$10.94M ₿170.54	$508.46K ₿7.92
3537	Aviator AVI	$0.00006839 ₿0.0000000010	0.76	$508.53K ₿7.88	$0.00006902 ₿0.0000000010	$0.00006787 ₿0.0000000010	$13.38 ₿0	$632.28K ₿9.8	$508.53K ₿7.88
3540	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.86	$3.17 ₿0.000049	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿7.86	$507.5K ₿7.86
3541	Ithaca Protocol ITHACA	$0.001995 ₿0.000000030	-0.14	$507.4K ₿7.84	$0.002006 ₿0.000000031	$0.001988 ₿0.000000030	$25.32K ₿0.39	$1.84M ₿28.48	$507.4K ₿7.84
3544	Evmos EVMOS	$0.0009849 ₿0.000000015	-1.61	$504.96K ₿7.83	$0.001049 ₿0.000000016	$0.0009839 ₿0.000000015	$0.01 ₿0	$984.91K ₿15.27	$504.96K ₿7.83
3546	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3549	Memelinked MK	$0.01019 ₿0.00000015	-1.54	$503.23K ₿7.8	$0.01037 ₿0.00000016	$0.01018 ₿0.00000015	$477.8 ₿0.01	$503.23K ₿7.8	$503.23K ₿7.8
3551	MSTR2100 MSTR	$0.02434 ₿0.00000037	-5.29	$502.44K ₿7.81	$0.02581 ₿0.00000040	$0.02432 ₿0.00000037	$155.54K ₿2.39	$502.44K ₿7.81	$502.44K ₿7.81
3553	Multibit MUBI	$0.0005286 ₿0.0000000081	0.54	$502.21K ₿7.78	$0.0005485 ₿0.0000000085	$0.0005137 ₿0.0000000079	$89.48K ₿1.39	$528.64K ₿8.19	$502.21K ₿7.78
3555	BitcoinOS BOS	$0.00007619 ₿0.0000000012	-30.84	$501.27K ₿7.9	$0.0001101 ₿0.0000000018	$0.00007574 ₿0.0000000011	$349.18K ₿5.22	$1.62M ₿25.48	$501.27K ₿7.9
3557	Constellation Energy (Ondo Tokenized Stock) CEGON	$253.58 ₿0.0039	0.08	$500.35K ₿7.77	$254.1 ₿0.0039	$252.83 ₿0.0039	$654.21K ₿10.15	$500.35K ₿7.77	$500.35K ₿7.77
3558	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3565	TON xStock TONXX	$3.2 ₿0.000050	0	$497.25K ₿7.83	$0	$0	$6.31K ₿0.1	$107.45M ₿1.69K	$497.25K ₿7.83
3567	Pussy Financial PUSSY	$0.00000228 ₿0.000000000035	0	$496.89K ₿7.78	$0	$0	$384.43 ₿0.01	$955.56K ₿14.97	$496.89K ₿7.78
3568	Tiamonds [OLD] TIA	$0.002387 ₿0.000000037	0	$496.84K ₿7.83	$0	$0	$135.93 ₿0	$2.41M ₿37.99	$496.84K ₿7.83
3575	Wefi WEFI	$0.01177 ₿0.00000018	-0.07	$493.26K ₿7.65	$0.01179 ₿0.00000018	$0.01174 ₿0.00000018	$1.79K ₿0.03	$1.18M ₿18.26	$493.26K ₿7.65
3578	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3579	BiFi BIFI	$0.001 ₿0.000000015	-1.13	$491.53K ₿7.64	$0.00102 ₿0.000000015	$0.0008913 ₿0.000000013	$22.76K ₿0.35	$1M ₿15.57	$491.53K ₿7.64
3583	Radiant Capital RDNT	$0.0003798 ₿0.0000000058	-5.50	$490.68K ₿7.58	$0.0004485 ₿0.0000000070	$0.0003571 ₿0.0000000055	$162.81K ₿2.42	$569.64K ₿8.8	$490.68K ₿7.58
3584	Token6900 T6900	$0.0005268 ₿0.0000000081	-0.42	$490.51K ₿7.62	$0.0005347 ₿0.0000000083	$0.0005267 ₿0.0000000081	$297.54 ₿0	$490.51K ₿7.62	$490.51K ₿7.62
3585	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.58 ₿0.00076	0	$490.17K ₿7.71	$0	$0	$99.68 ₿0	$490.17K ₿7.71	$490.17K ₿7.71
3603	Mode MODE	$0.0000676 ₿0.0000000010	-0.55	$484.48K ₿7.5	$0.00006891 ₿0.0000000010	$0.00006713 ₿0.0000000010	$60.51K ₿0.94	$676.02K ₿10.47	$484.48K ₿7.5
3607	ADAPad ADAPAD	$0.001301 ₿0.000000020	-1.59	$482.55K ₿7.48	$0.001322 ₿0.000000020	$0.001229 ₿0.000000019	$140.65 ₿0	$482.55K ₿7.48	$482.55K ₿7.48
3609	SAIKO INU SAIKO	$0.0000004822 ₿0.0000000000074	4.02	$482.28K ₿7.48	$0.0000005064 ₿0.0000000000080	$0.0000004203 ₿0.0000000000065	$7.82K ₿0.12	$482.28K ₿7.48	$482.28K ₿7.48
3612	Switcheo SWTH	$0.0002796 ₿0.0000000043	-0.35	$481.14K ₿7.46	$0.0002839 ₿0.0000000044	$0.0002715 ₿0.0000000042	$22.3 ₿0	$603.99K ₿9.36	$481.14K ₿7.46
3615	Dione DIONE	$0.00003996 ₿0.00000000061	-2.44	$480.71K ₿7.44	$0.00004198 ₿0.00000000065	$0.00003796 ₿0.00000000058	$1.83K ₿0.03	$537K ₿8.31	$480.71K ₿7.44
3624	FourCoin FOUR	$0.000001069 ₿0.000000000016	2.76	$476.43K ₿7.38	$0.000001089 ₿0.000000000016	$0.000001039 ₿0.000000000016	$46.48K ₿0.72	$476.43K ₿7.38	$476.43K ₿7.38
3626	Sensay SNSY	$0.00008302 ₿0.0000000012	0.80	$475.19K ₿7.36	$0.00008352 ₿0.0000000013	$0.00008153 ₿0.0000000012	$2.81K ₿0.04	$830K ₿12.86	$475.19K ₿7.36
3628	Coca-Cola xStock KOX	$81.82 ₿0.0012	-3.70	$473.41K ₿7.33	$84.98 ₿0.0013	$81.81 ₿0.0012	$499.06 ₿0.01	$106.47M ₿1.65K	$473.41K ₿7.33
3629	Celsius Network CEL	$0.01324 ₿0.00000020	2.64	$473.22K ₿7.33	$0.01411 ₿0.00000021	$0.01286 ₿0.00000020	$161.69 ₿0	$473.22K ₿7.33	$473.22K ₿7.33
3630	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3635	Prosper PROS	$0.00918 ₿0.00000014	3.74	$471.78K ₿7.32	$0.009205 ₿0.00000014	$0.008676 ₿0.00000013	$71.3 ₿0	$917.96K ₿14.24	$471.78K ₿7.32
3639	Landwolf WOLF	$0.00000145 ₿0.000000000022	2.62	$470.02K ₿7.29	$0.00000145 ₿0.000000000022	$0.00000141 ₿0.000000000021	$1.15K ₿0.02	$470.02K ₿7.29	$470.02K ₿7.29
3640	3SPACE ART PACE	$0.007111 ₿0.00000011	-0.23	$469.53K ₿7.27	$0.007144 ₿0.00000011	$0.006703 ₿0.00000010	$1.34K ₿0.02	$711.14K ₿11.02	$469.53K ₿7.27
3646	Asymmetry USDaf USDAF	$0.9856 ₿0.000015	0.10	$466.52K ₿7.23	$0.9898 ₿0.000015	$0.9843 ₿0.000015	$20.42K ₿0.32	$466.52K ₿7.23	$466.52K ₿7.23
3648	Ouroboros ORX	$0.0008598 ₿0.000000013	22.20	$465.27K ₿7.22	$0.0008702 ₿0.000000013	$0.0006754 ₿0.000000010	$2.39K ₿0.04	$465.27K ₿7.22	$465.27K ₿7.22
3658	Brazilian real WBRL	$0.1937 ₿0.0000030	-0.51	$462.41K ₿7.16	$0.1949 ₿0.0000030	$0.1935 ₿0.0000030	$494.54 ₿0.01	$462.41K ₿7.16	$462.41K ₿7.16
3661	Brainedge LEARN	$0.006287 ₿0.000000097	0.35	$460.47K ₿7.13	$0.006317 ₿0.000000098	$0.006265 ₿0.000000097	$17.35K ₿0.27	$6.29M ₿97.38	$460.47K ₿7.13
3664	MP Materials (Ondo Tokenized) MPON	$63.61 ₿0.00098	10.78	$458.8K ₿7.09	$69.18 ₿0.0010	$57.34 ₿0.00088	$758.3K ₿11.78	$458.8K ₿7.09	$458.8K ₿7.09
3666	Seedify.fund SFUND	$0.005517 ₿0.000000068	43.76	$457.93K ₿5.71	$0.005967 ₿0.000000088	$0.003357 ₿0.000000052	$5.49K ₿0.09	$551.72K ₿6.88	$457.93K ₿5.71
3668	UnitedHealth xStock UNHX	$402.47 ₿0.0062	13.09	$457.15K ₿7.08	$415.97 ₿0.0064	$336.84 ₿0.0052	$1.65K ₿0.03	$138.3M ₿2.14K	$457.15K ₿7.08
3670	EternalAI EAI	$0.001435 ₿0.000000022	-0.28	$457.03K ₿7.08	$0.001447 ₿0.000000022	$0.001432 ₿0.000000022	$5.1K ₿0.08	$1.44M ₿22.22	$457.03K ₿7.08
3674	Bifrost Voucher MANTA VMANTA	$0.1131 ₿0.0000017	0	$456.05K ₿7.17	$0	$0	$48.28 ₿0	$456.05K ₿7.17	$456.05K ₿7.17
3676	AVINOC AVINOC	$0.002729 ₿0.000000042	0.01*	$455.83K ₿7.13	$0.002729 ₿0.000000042	$0.002729 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.67	$455.83K ₿7.13
3678	XAYA WCHI	$0.007826 ₿0.00000012	-1.89	$455.65K ₿7.07	$0.00813 ₿0.00000012	$0.007822 ₿0.00000012	$774.52 ₿0.01	$604.95K ₿9.38	$455.65K ₿7.07
3681	daCat DACAT	$0.000000001126 ₿0.000000000000017	-0.85	$454.12K ₿7.04	$0.000000001136 ₿0.000000000000017	$0.000000001124 ₿0.000000000000017	$108.71 ₿0	$454.12K ₿7.04	$454.12K ₿7.04
3682	POOH POOH	$0.000000001079 ₿0.000000000000016	9.51	$453.7K ₿7.04	$0.000000001089 ₿0.000000000000016	$0.000000000982 ₿0.000000000000015	$4.57K ₿0.07	$453.7K ₿7.04	$453.7K ₿7.04
3683	Alchemist MIST	$0.1728 ₿0.0000026	-0.12	$453.58K ₿7.04	$0.1732 ₿0.0000026	$0.1728 ₿0.0000026	$15.54 ₿0	$453.58K ₿7.04	$453.58K ₿7.04
3685	Aura Finance AURA	$0.009129 ₿0.00000014	-0.47	$452.99K ₿7.03	$0.00923 ₿0.00000014	$0.009122 ₿0.00000014	$0.02 ₿0	$788.43K ₿12.24	$452.99K ₿7.03
3686	OFFICIAL K-POP KPOP	$0.00006287 ₿0.00000000097	-0.12	$452.74K ₿7.01	$0.00006334 ₿0.00000000098	$0.0000627 ₿0.00000000097	$157.2 ₿0	$503.04K ₿7.79	$452.74K ₿7.01
3688	Carrot by Puffer CARROT	$0.005301 ₿0.000000082	0.96	$452.24K ₿7.01	$0.005317 ₿0.000000082	$0.00525 ₿0.000000081	$468.35 ₿0.01	$530.19K ₿8.22	$452.24K ₿7.01
3694	Kizuna KIZUNA	$0.000000000469 ₿0.0000000000000072	3.72	$450.52K ₿6.99	$0.00000000047 ₿0.0000000000000072	$0.000000000399 ₿0.0000000000000062	$14.63K ₿0.23	$450.52K ₿6.99	$450.52K ₿6.99
3695	Galvan IZE	$0.00005827 ₿0.00000000090	0.66	$449.4K ₿6.96	$0.00006061 ₿0.00000000094	$0.00005721 ₿0.00000000088	$113.66 ₿0	$720.75K ₿11.16	$449.4K ₿6.96
3699	Etherisc DIP	$0.001166 ₿0.000000018	-2.84	$447.1K ₿6.93	$0.001205 ₿0.000000018	$0.001165 ₿0.000000018	$124.74 ₿0	$1.17M ₿18.08	$447.1K ₿6.93
3708	Hakka Finance HAKKA	$0.001516 ₿0.000000023	-12.07	$443.54K ₿6.88	$0.001743 ₿0.000000027	$0.001512 ₿0.000000023	$12.16K ₿0.19	$640.07K ₿9.92	$443.54K ₿6.88
3710	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3716	Morpheus Network MNW	$0.01174 ₿0.00000019	-9.68	$440.58K ₿7.26	$0.0138 ₿0.00000021	$0.01173 ₿0.00000019	$597.29 ₿0.01	$562.43K ₿9.27	$440.58K ₿7.26
3718	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3720	Alphakek AIKEK	$0.00185 ₿0.000000028	13.75	$439.26K ₿6.82	$0.01159 ₿0.00000018	$0.001627 ₿0.000000025	$6.34K ₿0.1	$439.26K ₿6.82	$439.26K ₿6.82
3721	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	-0.04	$438.96K ₿6.81	$0.0000086 ₿0.00000000013	$0.000008499 ₿0.00000000013	$345.21 ₿0.01	$459.42K ₿7.12	$438.96K ₿6.81
3723	Visa xStock VX	$320.99 ₿0.0049	-1.97	$438.7K ₿6.8	$327.51 ₿0.0051	$320.95 ₿0.0049	$50.12 ₿0	$84.85M ₿1.32K	$438.7K ₿6.8
3724	Procter & Gamble xStock PGX	$151.67 ₿0.0023	0.88	$438.02K ₿6.81	$151.69 ₿0.0023	$150.34 ₿0.0023	$5.13 ₿0	$95.9M ₿1.49K	$438.02K ₿6.81
3726	Atlas Navi NAVI	$0.002692 ₿0.000000041	-5.65	$435.67K ₿6.76	$0.002858 ₿0.000000044	$0.002635 ₿0.000000040	$93.32K ₿1.45	$808.25K ₿12.54	$435.67K ₿6.76
3739	GameStop (Ondo Tokenized Stock) GMEON	$22.31 ₿0.00034	-0.05	$427.41K ₿6.62	$22.32 ₿0.00034	$22.06 ₿0.00034	$397.31K ₿6.16	$427.41K ₿6.62	$427.41K ₿6.62
3740	Confidential Layer CLONE	$0.003793 ₿0.000000058	-2.22	$427.18K ₿6.61	$0.003888 ₿0.000000060	$0.00377 ₿0.000000058	$139.46K ₿2.16	$3.78M ₿58.43	$427.18K ₿6.61
3742	Metaverse Index MVI	$4.48 ₿0.000069	-0.25	$425.17K ₿6.6	$4.53 ₿0.000070	$4.47 ₿0.000069	$51.41 ₿0	$425.17K ₿6.6	$425.17K ₿6.6
3744	MCH Coin MCHC	$0.009892 ₿0.00000015	-1.95	$423.81K ₿6.57	$0.01022 ₿0.00000015	$0.009889 ₿0.00000015	$160.93 ₿0	$434.03K ₿6.73	$423.81K ₿6.57
3748	ZynCoin ZYN	$0.0004666 ₿0.0000000072	0.10	$421.72K ₿6.54	$0.0004819 ₿0.0000000074	$0.0004648 ₿0.0000000072	$7.51 ₿0	$421.72K ₿6.54	$421.72K ₿6.54
3750	Ajna Protocol AJNA	$0.0005288 ₿0.0000000081	0.05	$427.4K ₿6.6	$0.0005426 ₿0.0000000084	$0.0005224 ₿0.0000000081	$58.85K ₿0.9	$532.01K ₿8.21	$427.4K ₿6.6
3753	CYBRO CYBRO	$0.001922 ₿0.000000029	-1.24	$420K ₿6.51	$0.001959 ₿0.000000030	$0.001906 ₿0.000000029	$36.12K ₿0.56	$960.01K ₿14.87	$420K ₿6.51
3756	Akita Inu AKITA	$0.000000004547 ₿0.000000000000070	-3.04	$418.93K ₿6.5	$0.000000004707 ₿0.000000000000073	$0.000000004539 ₿0.000000000000070	$1.61K ₿0.03	$418.93K ₿6.5	$418.93K ₿6.5
3757	ISKRA Token ISK	$0.0006793 ₿0.000000010	0.06	$418.71K ₿6.48	$0.0006819 ₿0.000000010	$0.0006789 ₿0.000000010	$33.64K ₿0.54	$677.16K ₿10.49	$418.71K ₿6.48
3759	CrowdStrike xStock CRWDX	$753.52 ₿0.011	-13.11	$418.58K ₿6.48	$889.46 ₿0.013	$694.95 ₿0.010	$3.46K ₿0.05	$171.16M ₿2.65K	$418.58K ₿6.48
3762	Xend Finance RWA	$0.00209 ₿0.000000032	-0.24	$418.13K ₿6.48	$0.002096 ₿0.000000032	$0.002084 ₿0.000000032	$2.63K ₿0.04	$418.13K ₿6.48	$418.13K ₿6.48
3763	Stake DAO FXN SDFXN	$13.04 ₿0.00020	2.53	$417.92K ₿6.5	$13.34 ₿0.00020	$12.49 ₿0.00019	$789.51 ₿0.01	$417.92K ₿6.5	$417.92K ₿6.5
3764	EurocoinToken ECTE	$0.07665 ₿0.0000011	-0.80	$417.06K ₿6.49	$0.07824 ₿0.0000012	$0.07627 ₿0.0000011	$95.19K ₿1.47	$7.67M ₿119.36	$417.06K ₿6.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}