16结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03037 ₿0.00000028	$0.01408 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Koinos KOIN	$0.01763 ₿0.000011	-11.07	$1.46M ₿468.65	$0.01983 ₿0.000012	$0.01718 ₿0.000011	$2.33K ₿1.97	$1.46M ₿468.65	$1.46M ₿468.65
3203	Manifold Finance FOLD	$0.7589 ₿0.00037	5.30	$1.46M ₿646.56	$0.764 ₿0.00040	$0.5797 ₿0.00035	$10.78K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3204	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3209	Neos Credits NCR	$0.0356 ₿0.0000030	2.83	$1.45M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$126.68 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3212	Pundi X PURSE PURSE	$0.0000526 ₿0.0000000046	-8.47	$1.44M ₿129.93	$0.00005747 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.55K ₿18.82	$2.67M ₿244.89	$1.44M ₿129.93
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3223	Lybra LBR	$0.04376 ₿0.0000052	0.28	$1.42M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$297.68K ₿27.95	$3.94M ₿304.75	$1.42M ₿202.9
3227	MindAI MDAI	$1.53 ₿0.00015	-4.21	$1.41M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$55.39K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3230	CryoDAO CRYO	$0.4764 ₿0.000018	-2.34	$1.41M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.74K ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3231	SUI Agents SUIAI	$0.02106	-12.63	$1.41M	$0.02411	$0.02061	$323.82K	$1.41M	$1.41M
3235	Mumu MUMU	$0.000000002029 ₿0.00000000000018	8.71	$1.4M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$1.38M ₿0.59	$1.4M ₿189.03	$1.4M ₿0
3237	QuantixAI QAI	$97.57 ₿0.000016	0.38	$1.39M ₿0	$97.54 ₿0.000018	$94.8 ₿0.000015	$4.91M ₿0.34	$975.54M ₿1.09	$1.39M ₿0
3239	Mancium MANC	$0.1389 ₿0.000012	-18.21	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$685.73 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3241	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3243	Unmarshal MARSH	$0.02096 ₿0.0000033	-7.17	$1.38M ₿175.22	$0.02258 ₿0.0000035	$0.02067 ₿0.0000033	$446.62K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3246	FAME AI FMC	$0.0005303 ₿0.000000015	-7.70	$1.38M ₿40.56	$0.0005773 ₿0.000000016	$0.000511 ₿0.000000015	$43.44K ₿0.59	$5.32M ₿156.01	$1.38M ₿40.56
3248	Home3 HTS	$0.01735	-7.14	$1.38M	$0.01869	$0.01697	$3.11K	$1.68M	$1.38M
3256	Troy TROY	$0.000137 ₿0.000000045	-1.10	$1.37M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$612.98K ₿40.76	$1.37M ₿458.24	$1.37M ₿458.24
3261	BEPRO Network BEPRO	$0.0001357 ₿0.000000020	-3.46	$1.36M ₿204.08	$0.0001411 ₿0.000000021	$0.0001329 ₿0.000000019	$366.32K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3262	Ethos ETHOS	$0.0008264	-0.55	$1.36M	$0.0008309	$0.0008264	$1.78	$4.13M	$1.36M
3264	21.co Wrapped BTC 21BTC	$104,353	1.08	$1.35M	$104,706	$99,599	$86.94K	$1.35M	$1.35M
3266	Big Data Protocol BDP	$0.05652 ₿0.0000037	-4.91	$1.37M ₿89.68	$0.05944 ₿0.0000039	$0.05398 ₿0.0000035	$180.2K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3267	ADAPad ADAPAD	$0.003613 ₿0.00000012	28.80	$1.35M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$101.31K ₿0.28	$1.35M ₿47.36	$1.35M ₿47.36
3268	Spookyswap BOO	$0.1343 ₿0.000036	3.34	$1.35M ₿367.38	$0.142 ₿0.000038	$0.1225 ₿0.000033	$59.95K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3272	FUSION FSN	$0.01714 ₿0.0000026	14.64	$1.34M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$183.47K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009985 ₿0.000000095	$0.008747 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Baby Pepe BABYPEPE	$0.00000318	-20.23	$1.34M	$0.000003989	$0.000003109	$36.49K	$1.34M	$1.34M
3276	Polka City POLC	$0.003259 ₿0.00000026	-1.70	$1.34M ₿110.1	$0.003322 ₿0.00000031	$0.003159 ₿0.00000026	$295.19K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3279	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3280	Wrapped CTC WCTC	$0.3439	-0.21	$1.33M	$0.3483	$0.326	$6.89K	$1.33M	$1.33M
3281	SALT SALT	$0.01522 ₿0.00000026	-1.40	$1.33M ₿23.56	$0.01544 ₿0.00000033	$0.0142 ₿0.00000024	$76.51 ₿0.28	$1.83M ₿32.32	$1.33M ₿23.56
3282	Yaku YAKU	$0.002687 ₿0.00000031	12.67	$1.33M ₿27.28	$0.002687 ₿0.00000036	$0.002334 ₿0.00000031	$629.56 ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3283	BuildAI BUILD	$0.15 ₿0.0000080	-9.59	$1.33M ₿71.13	$0.1664 ₿0.0000084	$0.1237 ₿0.0000063	$17.04K ₿2.4	$1.5M ₿80.24	$1.33M ₿71.13
3285	Stake DAO FXN SDFXN	$64.19	-7.23	$1.33M	$69.19	$60.97	$6.27K	$1.33M	$1.33M
3286	Pairs PAIRS	$0.0001657	-10.00	$1.33M	$0.0001842	$0.0001578	$7.33K	$1.33M	$1.33M
3290	SatoshiVM SAVM	$0.1797 ₿0.00010	-1.66	$1.32M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$164.58K ₿82.72	$3.78M ₿2.13K	$1.32M ₿747.11
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007509 ₿0.000000071	$0.007248 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Catboy CATBOY	$0.006597 ₿0.0000014	-3.53	$1.32M ₿269.44	$0.006844 ₿0.0000017	$0.006283 ₿0.0000013	$231.29K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3301	Strategic Bitcoin Reserve SBR	$0.06229	-2.97	$1.3M	$0.0642	$0.0561	$565.04K	$1.3M	$1.3M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002507 ₿0.000000023	$0.001825 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Imaginary Ones BUBBLE	$0.0009276	-4.89	$1.29M	$0.0009753	$0.0009201	$200.22K	$9.28M	$1.29M
3308	Hemule HEMULE	$0.001314 ₿0.00000025	-9.21	$1.29M ₿247.6	$0.001448 ₿0.00000026	$0.001245 ₿0.00000022	$255.72K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3312	Convertible JPY Token CJPY	$0.006054 ₿0.000000088	-1.56	$1.29M ₿2.82	$0.006149	$0.005932	$13K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3313	Wall Street Memes WSM	$0.0006834 ₿0.00000011	-3.85	$1.28M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$13.84K ₿35.62	$1.37M ₿238.57	$1.28M ₿224.5
3317	Wefi WEFI	$0.03059 ₿0.0000016	0.29	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$10.2K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3319	Obortech OBOT	$0.006484 ₿0.00000080	-6.22	$1.28M ₿158.49	$0.006931 ₿0.00000091	$0.006196 ₿0.00000076	$4.48K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	holoride RIDE	$0.001446 ₿0.00000019	2.28	$1.27M ₿169.66	$0.001446 ₿0.00000020	$0.001288 ₿0.00000019	$92.56K ₿1.1	$1.45M ₿201.14	$1.27M ₿169.66
3327	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-2.91	$1.27M ₿243.25	$0.0008733 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3335	Infinaeon INF	$0.004529	20.72	$1.27M	$0.004606	$0.00365	$18.77K	$1.9M	$1.27M
3337	OpSec OPSEC	$0.01279 ₿0.000026	-12.92	$1.26M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$45.94K ₿37.01	$1.26M ₿2.54K	$1.26M ₿2.45K
3338	Elon $ELON	$0.000001839	52.78	$1.26M	$0.000001839	$0.00000108	$239.86K	$1.26M	$1.26M
3341	Boochie by Matt Furie BOOCHIE	$0.000000002991	-11.63	$1.26M	$0.00000000346	$0.000000002617	$4.06M	$1.26M	$1.26M
3342	Tokenomy TEN	$0.0109 ₿0.00000017	-2.09	$1.26M ₿18.85	$0.01113 ₿0.00000018	$0.01052 ₿0.00000011	$1.79K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3344	Speedy SPEEDY	$0.00125	-3.95	$1.26M	$0.001304	$0.001217	$175.87K	$1.26M	$1.26M
3346	BVM BVM	$0.05054 ₿0.000068	-1.96	$1.25M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$87.24K ₿123.37	$5.04M ₿7.06K	$1.25M ₿0
3347	Fjord Foundry FJO	$0.1186	-6.77	$1.25M	$0.1272	$0.1134	$547.94K	$10.45M	$1.25M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	HYDRA HYDRA	$0.0000001522	-3.94	$1.25M	$0.0000001593	$0.000000138	$496.45	$1.25M	$1.25M
3352	HAVAH HVH	$0.001283 ₿0.00000037	2.44	$1.25M ₿367.78	$0.001283 ₿0.00000039	$0.001248 ₿0.00000036	$41.5K ₿0.97	$12.84M ₿1.93K	$1.25M ₿367.78
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	WOZX WOZX	$0.001997 ₿0.00000010	-6.65	$1.25M ₿64.05	$0.00214 ₿0.00000010	$0.001826 ₿0.000000098	$134.96K ₿0.33	$2.01M ₿102.85	$1.25M ₿64.05
3360	Ring AI RING	$0.01242 ₿0.0000045	-3.18	$1.24M ₿0	$0.01283 ₿0.0000062	$0.01169 ₿0.0000038	$101.63K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3362	PirateCash PIRATE	$0.01925 ₿0.00000036	-0.95	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$58.45K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3364	e-Money NGM	$0.01567 ₿0.00000015	6.21	$1.24M ₿12.48	$0.01582 ₿0.00000016	$0.01424 ₿0.00000015	$1.04K ₿0.04	$2.16M ₿21.71	$1.24M ₿12.48
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	EYWA EYWA	$0.008751	-4.15	$1.24M	$0.009142	$0.008722	$369.67K	$8.75M	$1.24M
3367	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03134 ₿0.00000029	$0.02782 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3372	ETHEREUM IS GOOD EBULL	$0.0001224	1.56	$1.22M	$0.0001263	$0.0001142	$102.77K	$1.22M	$1.22M
3374	Quantum Biology DAO QBIO	$0.006432	-1.30	$1.22M	$0.006517	$0.00612	$4.25K	$2.77M	$1.22M
3377	ArcadiaOS ARCOS	$0.001221	-3.17	$1.22M	$0.00135	$0.001072	$99.23K	$1.22M	$1.22M
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002932 ₿0.0000000027	$0.0001873 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	REVV REVV	$0.001091 ₿0.00000021	-9.31	$1.21M ₿175.16	$0.001207 ₿0.00000022	$0.001071 ₿0.00000021	$146.46K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3386	Alchemist MIST	$0.4848 ₿0.000016	-3.35	$1.21M ₿36.57	$0.5016 ₿0.000016	$0.4786 ₿0.000016	$174.08 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006788 ₿0.0000000064	$0.0006541 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3398	Safe Haven SHA	$0.0001408 ₿0.0000000049	0.95	$1.2M ₿41.98	$0.00016 ₿0.0000000056	$0.0001329 ₿0.0000000039	$915.66 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3400	Jarvis JARVIS	$0.02852 ₿0.0000014	-2.97	$1.2M ₿0	$0.02939 ₿0.0000014	$0.02776 ₿0.0000013	$1.26 ₿0.04	$1.2M	$1.2M ₿0
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Threshold USD THUSD	$0.9809	-0.03	$1.19M	$0.9812	$0.9805	$3.92K	$197.38M	$1.19M
3406	MultiVAC MTV	$0.0003441 ₿0.000000022	0.06	$1.19M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$304.43K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3407	SophiaVerse SOPH	$0.004572 ₿0.0000011	3.29	$1.19M ₿235.45	$0.004572 ₿0.0000011	$0.004406 ₿0.0000011	$134.48K ₿1.22	$4.57M ₿1.15K	$1.19M ₿235.45
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3413	STFX STFX	$0.001837 ₿0.00000089	-3.05	$1.18M ₿552.1	$0.001943 ₿0.00000090	$0.001819 ₿0.00000085	$3.46K ₿0.95	$1.62M ₿886.01	$1.18M ₿552.1
3415	PolkaFoundry PKF	$0.008277 ₿0.0000014	-6.83	$1.18M ₿202.03	$0.008884 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,357.56 ₿0.050	$5,271.08 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3424	Open Meta City OMZ	$0.0398	-0.46	$1.16M	$0.04017	$0.03589	$55.68K	$7.96M	$1.16M
3429	Orbofi AI OBI	$0.0009924 ₿0.00000031	-4.98	$1.16M ₿143.74	$0.001046 ₿0.00000032	$0.0009832 ₿0.00000031	$220.94K ₿6.04	$1.99M ₿633.77	$1.16M ₿143.74
3431	DEEPSPACE DPS	$0.006583 ₿0.00000088	-2.39	$1.16M ₿50.69	$0.006745 ₿0.00000090	$0.006433 ₿0.00000087	$1.27 ₿0.11	$1.16M ₿79.12	$1.16M ₿50.69
3432	Treecle TRCL	$0.001158 ₿0.000000023	5.04	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001095 ₿0.000000023	$115.74K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3433	Solarcoin SLR	$0.01781 ₿0.00000034	-2.96	$1.15M ₿22.13	$0.01836 ₿0.00000034	$0.01731 ₿0.00000033	$8.35K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3435	Geojam JAM	$0.0001518 ₿0.000000031	-8.68	$1.15M ₿176.89	$0.0001715 ₿0.000000033	$0.0001435 ₿0.000000030	$113.42K ₿2.96	$1.21M ₿253.02	$1.15M ₿176.89
3439	HOLD EARN	$0.002718 ₿0.000000094	-12.83	$1.15M ₿40.6	$0.003118 ₿0.000000095	$0.002622 ₿0.000000093	$2.83K ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}