Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8427)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Forgotten Playland FP	$0.0005151 ₿0.00000071	-4.81	$2.01M ₿391.31	$0.0005511 ₿0.00000078	$0.0005042 ₿0.00000071	$473.51K ₿7.01	$5.17M ₿7.12K	$2.01M ₿391.31
2718	DePay DEPAY	$0.302 ₿0.0000029	185.49	$2.01M ₿19.76	$0.3046	$0.1037	$132.89 ₿0	$17.23M ₿169.25	$2.01M ₿19.76
2723	Kekistan KEK	$0.000004779	-14.41	$2.01M	$0.000006929	$0.000004279	$172.14K	$2.01M	$2.01M
2724	Spice SFI	$25.12 ₿0.00048	-1.93	$2.01M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$41.34K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ADO Protocol ADO	$0.005019 ₿0.00000010	-1.18	$2.01M ₿0	$0.005108 ₿0.00000010	$0.004762 ₿0.00000010	$190.73 ₿0	$4.77M ₿40.77	$2.01M ₿0
2726	OpenOcean OOE	$0.003976 ₿0.00000029	-6.04	$2.01M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$125.01K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2727	Stobox Token STBU	$0.01484 ₿0.0000036	4.14	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.47K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2728	Settled EthXY Token SEXY	$0.01975 ₿0.000022	-0.91	$1.98M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$28.48K ₿5.74	$1.98M	$1.98M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	CatSlap SLAP	$0.0005053	-0.63	$1.99M	$0.0005174	$0.0004919	$16.48K	$3.81M	$1.99M
2732	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2733	Bitcoin Pro BTCP	$15.42 ₿0.00037	-7.08	$1.99M ₿48.04	$16.61 ₿0.00055	$15.42 ₿0.00036	$4.5K ₿0.11	$32.38M ₿782	$1.99M ₿48.04
2737	CitaDAO KNIGHT	$0.001364 ₿0.000000026	1.39	$1.99M ₿37.63	$0.001364	$0.001343	$16.29 ₿0	$13.64M ₿264.75	$1.99M ₿37.63
2740	Pantheon EON	$0.01982	-2.64	$1.98M	$0.02068	$0.0196	$7.01K	$1.98M	$1.98M
2742	Strategic Bitcoin Reserve SBR	$0.09402	9.07	$1.97M	$0.09754	$0.08267	$351.18K	$1.97M	$1.97M
2748	Chickencoin CHKN	$0.00000002807 ₿0.0000000000072	-1.24	$1.93M ₿0	$0.00000002865 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$93.72K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2749	Domi DOMI	$0.004373 ₿0.00000069	-5.49	$1.96M ₿242.58	$0.004635 ₿0.00000073	$0.004206 ₿0.00000068	$8.15K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2752	DeepFakeAI FAKEAI	$0.002009 ₿0.00000019	-1.48	$1.93M ₿186.16	$0.002053 ₿0.00000023	$0.001853 ₿0.00000019	$26.14K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2755	Midas mBTC MBTC	$95,449	0.29	$1.92M	$95,757	$93,505	$0	$1.92M	$1.92M
2758	Rings scUSD SCUSD	$0.9983	-0.03	$1.91M	$0.9988	$0.9982	$8.14M	$1.91M	$1.91M
2761	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2762	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.12	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2769	Origin DeFi Governance OGV	$0.005992 ₿0.00000022	-2.33	$1.9M ₿141.53	$0.006161 ₿0.00000024	$0.005898 ₿0.00000018	$336.03 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2770	AAG AAG	$0.003164 ₿0.00000013	-35.23	$1.89M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$391.79 ₿1.33	$3.16M ₿134.63	$1.89M ₿59.84
2771	DexKit KIT	$0.1892 ₿0.0000055	-0.98	$1.89M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$876.52 ₿0.59	$1.89M ₿55.69	$1.89M ₿16.71
2772	Gemach GMAC	$0.00378 ₿0.000000051	33.47	$1.89M ₿0	$0.003787 ₿0.000000057	$0.002832 ₿0.000000051	$48.74K ₿0.18	$1.89M ₿25.96	$1.89M ₿0
2774	Xend Finance RWA	$0.01457 ₿0.0000033	-0.44	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$27.58K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2775	BoxBet BXBT	$0.02204 ₿0.0000026	-2.99	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$132.44K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2776	0xGasless 0XGAS	$0.1709 ₿0.0000070	7.85	$1.88M ₿77.29	$0.1709 ₿0.0000078	$0.154 ₿0.0000068	$7.52K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2779	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,780.94	-1.47	$1.88M	$1,807.44	$1,777.26	$404.91	$1.88M	$1.88M
2784	Verse VERSE	$0.00006065 ₿0.0000000052	-0.68	$1.87M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.28K ₿1.42	$11.79M ₿1.02K	$1.87M ₿67.47
2786	Evmos EVMOS	$0.003648 ₿0.0000010	-2.30	$1.87M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.78M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2792	Stable STABLE	$1.86 ₿0.00010	0.13	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.49 ₿0.06	$1.86M	$1.86M ₿0
2794	Everclear NEXT	$0.01736 ₿0.0000033	3.79	$1.86M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$72.25 ₿49.7	$17.36M ₿3.34K	$1.86M ₿356.37
2795	Optimus AI OPTI	$0.01849 ₿0.0000041	-14.22	$1.85M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$32.08K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2797	xFund XFUND	$184.74 ₿0.0069	-1.32	$1.84M ₿69.15	$188.42 ₿0.0073	$177.23 ₿0.0069	$4.15K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2798	Switcheo SWTH	$0.00107 ₿0.00000012	0.71	$1.84M ₿214.71	$0.001075 ₿0.00000012	$0.001055 ₿0.00000012	$924.62 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2799	f(x) Protocol FXN	$28.33 ₿0.0020	13.57	$1.84M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$150.82K ₿0.88	$31.78M ₿2.16K	$1.84M ₿114.77
2801	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.76	$1.84M ₿37.34	$3.88 ₿0.000074	$3.67 ₿0.000063	$447.75 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
2806	Kai Ken KAI	$0.000000004343	80.13	$1.83M	$0.000000004502	$0.000000002399	$279.83K	$1.83M	$1.83M
2807	Mystery MYSTERY	$0.000000004339	-3.14	$1.83M	$0.00000000454	$0.000000004041	$1.05M	$1.83M	$1.83M
2810	Gala Music MUSIC	$0.0125 ₿0.0000017	-5.00	$1.82M ₿184.09	$0.01332 ₿0.0000017	$0.01243 ₿0.0000017	$1.11M ₿94	$1.82M ₿184.09	$1.82M ₿184.09
2816	QBX QBX	$0.001309	-4.70	$1.81M	$0.001374	$0.001304	$29.78K	$1.81M	$1.81M
2818	Cerebrum DAO NEURON	$0.00009817	-2.56	$1.81M	$0.0001013	$0.00009619	$173.68	$8.44M	$1.81M
2820	Paribus PBX	$0.0002413 ₿0.000000033	-4.49	$1.8M ₿238.07	$0.0002534 ₿0.000000035	$0.0002396 ₿0.000000032	$212.86K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2821	BitmapPunks BMP	$0.8598	0.02	$1.81M	$0.8854	$0.8245	$5.73K	$1.81M	$1.81M
2822	SMOL SMOL	$0.002626	-22.51	$1.79M	$0.003413	$0.002381	$32.72K	$2.61M	$1.79M
2823	Gamma Strategies GAMMA	$0.02769 ₿0.0000027	8.07	$1.8M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$25.22K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
2830	ShibaDoge SHIBDOGE	$0 ₿0.	1.12	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$685.53 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2831	Feisty Doge NFT NFD	$0.00003182 ₿0.0000000046	6.53	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.22K ₿7.34	$3.18M ₿468.1	$1.78M ₿262.3
2833	Mumu MUMU	$0.000000002574 ₿0.00000000000018	-1.74	$1.78M ₿0	$0.000000002621 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$139.07K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2838	MetaCene MAK	$0.009224	104.59	$1.79M	$0.01604	$0.004363	$3.46M	$9.34M	$1.79M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Rainicorn $RAINI	$0.003637 ₿0.00000010	808.25	$1.77M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$97.34 ₿0.06	$1.82M ₿54.46	$1.77M ₿52.98
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2846	Unit0 UNIT0	$0.2458	-0.66	$1.76M	$0.2497	$0.2402	$145.49K	$24.66M	$1.76M
2847	Max on ETH MAXETH	$0.00000181	2.00	$1.76M	$0.00000185	$0.000001749	$145.37K	$1.76M	$1.76M
2848	AstroPepeX APX	$0.00002701 ₿0.0000000029	2.90	$1.76M ₿189.99	$0.00002718 ₿0.0000000029	$0.00002432 ₿0.0000000024	$38.77K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2849	Qi Dao QI	$0.01198 ₿0.00000063	-0.46	$1.75M ₿52.98	$0.01216	$0.01166	$4.92 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2851	Darwinia Network Native Token RING	$0.00103 ₿0.000000072	4.57	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$78.13K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2853	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	17.29	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2854	Trog TROG	$0.00000415	-6.78	$1.75M	$0.000005	$0.000004089	$34.4K	$1.75M	$1.75M
2856	Pikamoon PIKA	$0.00009791 ₿0.000000027	-8.29	$1.75M ₿0	$0.0001067 ₿0.000000028	$0.00009791 ₿0.000000024	$4.66K ₿8.73	$4.58M ₿1.36K	$1.75M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1924 ₿0.0000020	$0.1896 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2860	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-6.07	$1.74M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$11.15K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2861	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	0.79	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.28K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2867	Catboy CATBOY	$0.008651 ₿0.0000014	-5.79	$1.73M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$244.53K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2872	Luffy Inu LUFFY	$0.00003309 ₿0.0000000013	-1.81	$1.71M ₿0	$0.00003385 ₿0.0000000014	$0.00003235 ₿0.0000000013	$397.1 ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2874	Didi Bam Bam DDBAM	$0.0811	-1.90	$1.7M	$0.08313	$0.08008	$26.93	$1.7M	$1.7M
2875	NanoByte NBT	$0.001319 ₿0.000000036	9.65	$1.7M ₿46.71	$0.001356 ₿0.000000037	$0.0012 ₿0.000000034	$33.77K ₿1.25	$13.17M ₿361.38	$1.7M ₿46.71
2877	Ithaca Protocol ITHACA	$0.01796	-2.45	$1.7M	$0.01855	$0.01787	$21.61K	$17.97M	$1.7M
2883	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-3.57	$1.69M ₿204.08	$0.0001763 ₿0.000000021	$0.0001691 ₿0.000000019	$149.76K ₿11.6	$1.69M ₿204.08	$1.69M ₿204.08
2884	UX Chain UX	$0.0003825 ₿0.000000063	-12.63	$1.7M ₿281.48	$0.0004414 ₿0.000000064	$0.0003753 ₿0.000000062	$23.05K ₿1.63	$4.7M ₿780.47	$1.7M ₿281.48
2888	Reality Metaverse RMV	$0.002298 ₿0.00000075	0.37	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$131.94K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2892	Morph AI MORPHAI	$0.01685	-11.74	$1.69M	$0.01944	$0.01652	$11.61K	$1.69M	$1.69M
2893	Carnomaly CARR	$0.0009613 ₿0.000000068	-24.75	$1.68M ₿0	$0.001334 ₿0.000000076	$0.0009613 ₿0.000000062	$6.55K ₿1.83	$1.68M ₿36.26	$1.68M ₿0
2894	Berry BERRY	$0.0001716 ₿0.0000000074	14.61	$1.68M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$59.46K ₿739.64	$1.72M ₿74.57	$1.68M ₿73.01
2895	Spheroid Universe SPH	$0.0006355 ₿0.000000042	9.82	$1.68M ₿93.32	$0.0006357 ₿0.000000043	$0.0005662 ₿0.000000041	$356.48 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2896	Gala Film FILM	$0.01358	5.88	$1.68M	$0.01415	$0.01213	$212.63	$1.68M	$1.68M
2898	Thetanuts Finance NUTS	$0.001586	-0.43	$1.67M	$0.001598	$0.001557	$41.4K	$15.87M	$1.67M
2900	Renta Network RENTA	$0.006785	24.76	$1.67M	$0.009002	$0.005298	$20.21K	$6.79M	$1.67M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Memelinked MK	$0.022	-7.72	$1.66M	$0.02393	$0.02059	$10.01K	$1.66M	$1.66M
2906	Carbify CBY	$0.1687 ₿0.000059	-1.00	$1.66M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$8.62K ₿3.76	$8.44M ₿2.96K	$1.66M ₿582.93
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2913	TypeAI TYPE	$0.1741 ₿0.000036	1.46	$1.65M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$7.09K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2917	Buying BUY	$0.002502 ₿0.00000037	-14.43	$1.64M ₿230.24	$0.002949 ₿0.00000037	$0.00238 ₿0.00000035	$63.48K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2918	Ferro FER	$0.001135 ₿0.00000013	-0.35	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$6.53K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2919	CryoDAO CRYO	$0.5683 ₿0.000018	1.12	$1.63M ₿0	$0.568 ₿0.000022	$0.514 ₿0.000017	$13.89K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2925	Onooks OOKS	$0.1444 ₿0.0000068	0.31	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2927	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2928	Bird Dog BIRDDOG	$0.00000385 ₿0.00000000025	-2.48	$1.62M ₿0	$0.00000396 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.13K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
2929	enqAI ENQAI	$0.001634 ₿0.00000067	-2.43	$1.62M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$39.8K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2930	Jerry The Turtle By Matt Furie JYAI	$0.0000233	-42.89	$1.61M	$0.00004233	$0.00002186	$375.02K	$1.61M	$1.61M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	Dork Lord DORKY	$0.02312	4.56	$1.61M	$0.02478	$0.01919	$563.22K	$1.61M	$1.61M
2942	Ridotto RDT	$0.005093 ₿0.00000070	-2.29	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$108.48K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2944	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2950	Phil PHIL	$0.001604	-0.74	$1.61M	$0.00165	$0.001571	$649.17K	$1.61M	$1.61M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}