Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9429)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	GAM3S.GG G3	$0.0039 ₿0.0000026	-0.21	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003876 ₿0.0000026	$376.15K ₿93.69	$3.9M ₿2.66K	$2.27M ₿0
3104	PepsiCo (Ondo Tokenized Stock) PEPON	$147.17	-0.14	$2.26M	$147.86	$146.33	$20.37K	$2.26M	$2.26M
3108	CANTO CANTO	$0.003703 ₿0.0000031	-51.55	$2.29M ₿1.84K	$0.0106 ₿0.0000033	$0.003208 ₿0.0000031	$158.71K ₿137.83	$3.76M ₿3.16K	$2.29M ₿1.84K
3110	Ethereum Push Notification Service PUSH	$0.02496 ₿0.0000039	-1.64	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$538.28K ₿17	$2.5M ₿393	$2.25M ₿237.24
3111	GensoKishi Metaverse MV	$0.005635 ₿0.00000057	0.47	$2.26M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$184.04K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
3115	Unibot UNIBOT	$2.23 ₿0.00026	0.04	$2.24M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$68.12K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
3118	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3120	Troll TROLL	$0.000000002321 ₿0.00000000000050	-2.58	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$133.26K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3121	Koinos KOIN	$0.02599 ₿0.000011	11.53	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$8.78K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3123	Manifold Finance FOLD	$1.14 ₿0.00037	-1.78	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.28M ₿757.57	$2.23M ₿646.56
3126	Blood Crystal BC	$0.002634 ₿0.00000011	-1.91	$2.22M ₿0	$0.002891 ₿0.00000011	$0.002556 ₿0.00000010	$14.56K ₿0.07	$2.22M ₿98.37	$2.22M ₿0
3127	Obyte GBYTE	$2.44 ₿0.00028	3.70	$2.21M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.42K ₿0.02	$2.44M ₿281.81	$2.21M ₿242.07
3129	Guru GURU	$0.0223	0.78	$2.21M	$0.0227	$0.02206	$1.99K	$2.21M	$2.21M
3130	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.45	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3134	EternalAI EAI	$0.009597	0.64	$2.2M	$0.01233	$0.009318	$94.33K	$9.6M	$2.2M
3136	PATIC PTC	$0.0009009	-0.29	$2.2M	$0.0009097	$0.0009007	$441.91K	$45.05M	$2.2M
3138	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-0.22	$2.19M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.76K ₿7.73	$2.19M ₿117.27	$2.19M ₿117.27
3139	Phantasma SOUL	$0.01662 ₿0.0000022	1.32	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.92K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3140	Xfinance XFI	$92.38 ₿0.000012	0.88	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3141	PepeNode PEPENODE	$0.000005219	1.53	$2.2M	$0.000005239	$0.00000512	$77.28	$2.2M	$2.2M
3146	ODEM ODE	$0.009873 ₿0.0000000052	-1.70	$2.19M ₿1.15	$0.01009 ₿0.0000000052	$0.009873 ₿0.0000000050	$3.32 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
3150	Stonks on ETH STONKS	$0.00000519	0.28	$2.18M	$0.000005939	$0.00000511	$61.01K	$2.18M	$2.18M
3151	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3152	Neutrino XTN	$0.02251 ₿0.00000065	1.73	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$336.82 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3153	Shyft Network SHFT	$0.0009315 ₿0.00000012	-10.27	$2.18M ₿140.91	$0.001049 ₿0.00000013	$0.0009167 ₿0.00000012	$11.27K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3155	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	1.00	$2.17M	$49.83	$48.45	$119.59	$2.17M	$2.17M
3157	Buying BUY	$0.003311 ₿0.00000037	-0.07	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.28K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3158	Hara Token HART	$0.001803 ₿0.000000024	-6.20	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3161	OFFICIAL K-POP KPOP	$0.0002994	16.59	$2.16M	$0.0003006	$0.0002565	$192.07K	$2.4M	$2.16M
3162	DerivaDAO DDX	$0.04049 ₿0.0000011	0.65	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.39 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3164	AMD (Ondo Tokenized Stock) AMDON	$256.52	-1.29	$2.15M	$261.66	$253.54	$29.99K	$2.15M	$2.15M
3166	Faith FBB4	$0.002145	1.14	$2.15M	$0.002164	$0.002105	$14.9	$2.15M	$2.15M
3168	Re Protocol reUSDe REUSDE	$1.27	0.73	$2.15M	$1.27	$1.26	$3.57K	$2.15M	$2.15M
3170	Frontier Token FRONT	$0.02379 ₿0.000017	-1.67	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$16.86 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3172	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.02	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3174	Level USD LVLUSD	$0.9999	0.01*	$2.14M	$1	$0.9983	$1.05M	$2.14M	$2.14M
3186	00 Token 00	$0.009076 ₿0.0000018	3.46	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008772 ₿0.0000014	$39.05K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3187	Unit0 UNIT0	$0.2293	-4.58	$2.09M	$0.2472	$0.2268	$44.44K	$22.73M	$2.09M
3188	FIAS FIAS	$0.01719	4.18	$2.11M	$0.01725	$0.01647	$4.98K	$5.16M	$2.11M
3189	Toyota (Ondo Tokenized Stock) TMON	$205.39	1.97	$2.1M	$205.42	$201.42	$159.13	$2.1M	$2.1M
3194	RWAX APP	$0.00105 ₿0.00000024	-6.23	$2.09M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$321.67K ₿11.57	$3.15M ₿97.06	$2.09M ₿0
3197	Amazon xStock AMZNX	$243.97	-2.50	$2.09M	$253.22	$243.42	$6.43M	$8.66M	$2.09M
3198	Etherisc DIP	$0.005439 ₿0.00000035	-0.04	$2.09M ₿136.22	$0.005454 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3199	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009767 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3201	Impermax IBEX	$0.0288 ₿0.00000052	-1.84	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.45 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3203	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3204	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3207	ARC ARC	$0.002012 ₿0.0000010	-2.73	$2.05M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.91K ₿8.27	$2.05M ₿1.07K	$2.05M ₿986.01
3219	NANI ⌘	$0.003072	15.73	$2.05M	$0.003114	$0.002286	$63.19	$3.07M	$2.05M
3230	Navigator by MetaWin NAVI	$0.00002025	-0.29	$2.03M	$0.0000204	$0.00002016	$587.1	$2.03M	$2.03M
3234	Rally RLY	$0.0004027 ₿0.00000025	-50.28	$2.02M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$487.62K ₿36.1	$6.04M ₿3.81K	$2.02M ₿1.27K
3243	DappRadar RADAR	$0.001306 ₿0.00000012	0.52	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.32K ₿7.41	$13.06M ₿1.28K	$1.99M ₿144.26
3244	Neutaro NTMPI	$0.0131 ₿0.00000055	-0.09	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$207.52K ₿0.71	$5.26M ₿21.09	$2M ₿0
3247	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.77	$1.99M	$101.97	$100.24	$248.45	$1.99M	$1.99M
3250	TPRO Network TPRO	$0.001737 ₿0.00000030	0.80	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$66.4K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3251	Banano BAN	$0.001239 ₿0.00000011	0.41	$1.98M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3252	Intel (Ondo Tokenized Stock) INTCON	$39.91	-1.89	$1.97M	$40.82	$39.81	$40.36K	$1.97M	$1.97M
3256	CTOC CTOC	$0.03249	-0.13	$1.97M	$0.03256	$0.03225	$28.55K	$162.47M	$1.97M
3260	Creo Engine CREO	$0.003273 ₿0.0000018	-0.13	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3261	MacroHard MHRD	$0.001973	6.96	$1.96M	$0.002249	$0.001814	$422.12K	$1.96M	$1.96M
3263	Xavier: Renegade Angel XAVIER	$0.001956	-8.97	$1.96M	$0.002199	$0.001608	$91.07K	$1.96M	$1.96M
3267	Shiro Neko SHIRO	$0.000000002539	-13.88	$1.95M	$0.000000002948	$0.000000002511	$384.68K	$1.95M	$1.95M
3272	CatSlap SLAP	$0.0004912	0.24	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3275	Moon Tropica CAH	$0.6914 ₿0.00053	-8.41	$1.94M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.22K ₿13.95	$24.16M ₿1.87K	$1.94M ₿1.45K
3276	MXNB MXNB	$0.05405	0.04	$1.94M	$0.05438	$0.05367	$2.92K	$1.94M	$1.94M
3277	LTO Network EQTY	$0.004413 ₿0.0000035	4.82	$1.93M ₿1.53K	$0.004413 ₿0.0000036	$0.004169 ₿0.0000034	$3.3K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3278	Didi Bam Bam DDBAM	$0.09198	-0.86	$1.93M	$0.09351	$0.08986	$6.3K	$1.93M	$1.93M
3280	Azuro Protocol AZUR	$0.00816	-1.11	$1.93M	$0.008359	$0.00794	$131.33K	$8.16M	$1.93M
3281	Kinka XNK	$4,000.8 ₿0.034	-0.07	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.79K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3283	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	0.37	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.19K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3284	Reploy RAI	$0.1925	-1.87	$1.93M	$0.1984	$0.1844	$346.55K	$1.93M	$1.93M
3286	Cosplay Token COT	$0.002046 ₿0.00000062	-1.29	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.77K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3289	KIRA Network KEX	$0.008548 ₿0.0000011	-1.33	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.96K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3292	Rings scUSD SCUSD	$0.9987	0.03	$1.91M	$0.9989	$0.9984	$355.37K	$1.91M	$1.91M
3295	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.34	$1.91M	$158.99	$152.86	$2.12K	$1.91M	$1.91M
3297	Gold xStock GLDX	$370.81	-0.86	$1.9M	$376.37	$366.48	$25.99K	$11.09M	$1.9M
3306	Crypto Asset Governance Alliance CAGA	$0.00002966 ₿0.0000000079	11.82	$1.88M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$83.66K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3308	Ridotto RDT	$0.005951 ₿0.00000070	-0.05	$1.87M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$42.94 ₿3.15	$2.98M ₿354.59	$1.87M ₿224.83
3311	Witch Token WITCH	$0.04846 ₿0.0000043	10.96	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.92K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3316	Arcas ARCAS	$0.02674 ₿0.0000030	0.24	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$797.61 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3318	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.21	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3319	Hypr HYPR	$0.002431	-8.15	$1.85M	$0.002885	$0.002433	$27.72K	$2.43M	$1.85M
3320	DeRace ZERC	$0.0154 ₿0.0000043	-0.62	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$126.52K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3326	MAGA Hat MAGA	$0.00000448	1.46	$1.84M	$0.00000448	$0.000004339	$854.55K	$1.85M	$1.84M
3328	LEOX LEOX	$0.03622 ₿0.000017	-0.62	$1.84M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.73K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3329	PlayDapp PDA	$0.002889 ₿0.0000017	1.39	$1.83M ₿1.04K	$0.002892 ₿0.0000018	$0.002743 ₿0.0000017	$133.02K ₿84.32	$2.02M ₿1.24K	$1.83M ₿1.04K
3330	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.46	0.21	$1.83M	$1,113.55	$1,075.49	$882.56	$1.83M	$1.83M
3333	e-Radix EXRD	$0.002401 ₿0.00000099	-9.13	$1.83M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$12.46K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3338	Moonsama SAMA	$0.002451 ₿0.00000025	-8.61	$1.82M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$63.42K ₿1.36	$2.45M ₿251.16	$1.82M ₿135.53
3340	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.37	0.54	$1.82M	$73.6	$72.82	$236.52K	$1.82M	$1.82M
3341	daCat DACAT	$0.000000004499 ₿0.000000000000091	0.17	$1.81M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004458 ₿0.000000000000084	$354.88 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3350	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127	0.10	$1.8M	$128.94	$125	$401.73K	$1.8M	$1.8M
3352	Roko Network ROKO	$0.00000862 ₿0.00000000097	-11.35	$1.8M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.43K ₿2.5	$3.19M ₿360.08	$1.8M ₿191.75
3355	Swash SWASH	$0.00181 ₿0.00000031	-0.69	$1.79M ₿307.89	$0.00183 ₿0.00000035	$0.001797 ₿0.00000031	$18.3K ₿3.96	$1.8M ₿319.32	$1.79M ₿307.89
3356	IXFI IXFI	$0.01064	4.18	$1.79M	$0.01069	$0.0101	$142.58K	$52M	$1.79M
3357	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3359	Vesper V-Dollar VUSD	$1 ₿0.000035	0.21	$1.78M ₿1.71	$1.01 ₿0.	$0.994 ₿0.	$4.79K ₿0	$1.78M	$1.78M ₿1.71
3362	BaaSid BAAS	$0.00024 ₿0.000000010	-2.58	$1.78M ₿0	$0.0002464 ₿0.000000010	$0.0002393 ₿0.0000000099	$517.3 ₿0.11	$2.4M ₿107.35	$1.78M ₿0
3363	Optimus AI OPTI	$0.0177 ₿0.0000041	-4.45	$1.77M ₿419.12	$0.01854 ₿0.0000046	$0.01755 ₿0.0000040	$73.5K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}