Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9457)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Visa (Ondo Tokenized Stock) VON	$333.61	0.35	$1.68M	$334.68	$332.32	$59.16K	$1.68M	$1.68M
3104	Carrot by Puffer CARROT	$0.02566	-1.31	$1.68M	$0.02617	$0.02558	$101.78	$2.57M	$1.68M
3110	Swash SWASH	$0.001682 ₿0.00000031	-0.08	$1.67M ₿307.89	$0.001684 ₿0.00000035	$0.001675 ₿0.00000031	$11.86K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3112	f(x) Protocol FXN	$25.45 ₿0.0020	-23.48	$1.67M ₿114.77	$33.27 ₿0.0022	$25.55 ₿0.0020	$144.12K ₿0.88	$30.18M ₿2.16K	$1.67M ₿114.77
3113	Phantasma SOUL	$0.01265 ₿0.0000022	1.77	$1.67M ₿284.87	$0.01383 ₿0.0000023	$0.01216 ₿0.0000021	$335.33K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3114	Guru GURU	$0.01681	-13.85	$1.67M	$0.01951	$0.01614	$13.05K	$1.67M	$1.67M
3116	MContent MCONTENT	$0.000000000453 ₿0.000000000000027	-9.64	$1.67M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$18.92 ₿9.68	$2.73M ₿165.2	$1.67M ₿101.02
3118	Roundtable RTB	$0.003029 ₿0.00000022	-0.72	$1.67M ₿110.58	$0.003057 ₿0.00000022	$0.003044 ₿0.00000021	$219.12 ₿0.47	$3.04M ₿221.41	$1.67M ₿110.58
3120	Alvara Protocol ALVA	$0.02003 ₿0.000010	-5.49	$1.67M ₿43.68	$0.0213 ₿0.000011	$0.01914 ₿0.000010	$74.06K ₿2.5	$3.99M ₿2.04K	$1.67M ₿43.68
3122	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.53 ₿0.00047	-12.57	$1.67M ₿98.31	$32.63 ₿0.00047	$28.28 ₿0.00046	$2.07K ₿0.04	$1.67M ₿98.31	$1.67M ₿98.31
3125	Vesper V-Dollar VUSD	$0.9964 ₿0.000035	-0.67	$1.65M ₿1.71	$1 ₿0.	$0.9816 ₿0.	$4.6K ₿0	$1.65M	$1.65M ₿1.71
3128	APWine APW	$0.17 ₿0.000037	-15.81	$1.64M ₿363.88	$0.7003 ₿0.000039	$0.1687 ₿0.000036	$580.93 ₿12.36	$8.5M ₿1.89K	$1.64M ₿363.88
3131	Moonsama SAMA	$0.001632 ₿0.00000025	-26.49	$1.64M ₿135.53	$0.002229 ₿0.00000025	$0.001613 ₿0.00000022	$45.39K ₿1.36	$1.64M ₿251.16	$1.64M ₿135.53
3134	Cryptocurrency Coin CRYPTO	$0.001632	-20.12	$1.64M	$0.002045	$0.001622	$79.3K	$1.64M	$1.64M
3139	Credefi CREDI	$0.002162 ₿0.00000056	-20.57	$1.62M ₿419.47	$0.002727 ₿0.00000065	$0.00216 ₿0.00000055	$68.53K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3143	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,078.36	3.45	$1.61M	$1,078.35	$1,041.88	$113.16K	$1.61M	$1.61M
3147	ShareRing SHR	$0.0003804 ₿0.000000057	-6.40	$1.6M ₿0	$0.0005065 ₿0.	$0.000381 ₿0.	$274.64K ₿0	$2.54M ₿253.26	$1.6M ₿0
3150	Polytrade TRADE	$0.03337 ₿0.000036	-16.35	$1.6M ₿1.2K	$0.0401 ₿0.000038	$0.0331 ₿0.000036	$210.61K ₿19.64	$3.34M ₿3.69K	$1.6M ₿1.2K
3151	Xfinance XFI	$67.06 ₿0.000012	-6.69	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3154	Vtrading VTRADING	$0.001588	0.49	$1.58M	$0.001821	$0.001543	$12.31K	$1.58M	$1.58M
3156	Blocksquare BST	$0.02467 ₿0.000011	-10.51	$1.58M ₿559.68	$0.02766 ₿0.000011	$0.0245 ₿0.000011	$75.33K ₿12.64	$1.59M ₿559.68	$1.58M ₿559.68
3161	Vesper Finance VSP	$0.1841 ₿0.0000076	-9.87	$1.57M ₿65.42	$0.2042 ₿0.0000086	$0.1834 ₿0.0000068	$696.67 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3167	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8425 ₿0.0000099	$0.8078 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3178	Eesee ESE	$0.002549	-4.04	$1.54M	$0.002698	$0.002484	$367.7K	$1.71M	$1.54M
3179	Paladin PAL	$0.034 ₿0.0000020	-3.90	$1.54M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$413.87 ₿0.01	$1.7M ₿105.23	$1.54M ₿31.16
3182	GameGPT DUEL	$0.0001842 ₿0.00000033	-11.72	$1.56M ₿494.74	$0.0002096 ₿0.00000039	$0.000182 ₿0.00000033	$222.46K ₿53.03	$1.87M ₿3.4K	$1.56M ₿494.74
3190	Unit0 UNIT0	$0.1485	-4.54	$1.53M	$0.1573	$0.1324	$32.73K	$14.92M	$1.53M
3192	Vanguard xStock VTIX	$336.1	0.02	$1.52M	$336.79 ₿0.	$333.61 ₿0.	$15.97K ₿0	$12.31M	$1.52M
3200	ChicagoCoin CLT	$0.00252	0.42	$1.51M	$0.002537	$0.002491	$28.82K	$2.52M	$1.51M
3201	fxhash FXH	$0.002905	-14.05	$1.51M	$0.00338	$0.002897	$16.27K	$2.91M	$1.51M
3202	Meta MTA	$0.03016 ₿0.00000079	-1.69	$1.51M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$5.01K ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3205	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,844.85	-9.80	$1.5M	$3,156.79	$2,824.37	$102.7	$1.5M	$1.5M
3209	Blood Crystal BC	$0.001772 ₿0.00000011	-22.93	$1.5M ₿0	$0.002321 ₿0.00000011	$0.001715 ₿0.00000010	$13.51K ₿0.07	$1.5M ₿98.37	$1.5M ₿0
3213	Super Champs CHAMP	$0.001629	10.08	$1.49M	$0.001696	$0.001363	$407.23K	$1.63M	$1.49M
3216	Level USD LVLUSD	$0.9969	-0.36	$1.49M	$1	$0.9953	$358.32	$1.49M	$1.49M
3218	Troll TROLL	$0.000000001542 ₿0.00000000000050	-9.09	$1.49M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.00000000154 ₿0.00000000000050	$117.71K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3221	Microsoft xStock MSFTX	$490.14	-3.35	$1.48M	$507.17 ₿0.	$485.49 ₿0.	$4.49K ₿0	$17.51M	$1.48M
3223	Router Protocol ROUTE	$0.002279	-7.97	$1.48M	$0.002476	$0.002274	$496.56K	$2.24M	$1.48M
3225	Unibot UNIBOT	$1.48 ₿0.00026	-8.19	$1.48M ₿264.07	$1.62 ₿0.00028	$1.46 ₿0.00025	$70.37K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3227	00 Token 00	$0.006346 ₿0.0000018	-7.89	$1.48M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$40.32K ₿115.6	$6.35M ₿1.8K	$1.48M ₿418.51
3230	ETH Strategy STRAT	$0.3045	-20.33	$1.48M	$0.3822	$0.303	$48.44K	$36.84M	$1.48M
3234	Little Pepe LILPEPE	$0.00147	1,538.49	$1.47M	$0.00238	$0.00008364	$380.39K	$1.47M	$1.47M
3235	PudgyStrategy PUDGYSTR	$0.001469	-13.04	$1.47M	$0.00169	$0.00146	$6.5K	$1.47M	$1.47M
3236	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.81 ₿0.000080	$6.58 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3237	AthenaDAO ATH	$0.1681 ₿0.000011	-9.99	$1.47M ₿93.53	$0.1869 ₿0.000012	$0.1668 ₿0.000011	$1.79K ₿0.01	$5.04M ₿359.83	$1.47M ₿93.53
3238	BOB Token BOB	$0.000002129 ₿0.00000000045	-9.19	$1.47M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000212 ₿0.00000000045	$277.71K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3239	DOLA Borrowing Right DBR	$0.056 ₿0.0000024	-4.44	$1.47M ₿19.39	$0.05861 ₿0.0000024	$0.05596 ₿0.0000023	$21.86K ₿0.13	$2.36M ₿62.97	$1.47M ₿19.39
3241	TPRO Network TPRO	$0.001285 ₿0.00000030	-9.73	$1.46M ₿363.4	$0.001424 ₿0.00000035	$0.00127 ₿0.00000031	$65.54K ₿4.59	$1.46M ₿363.4	$1.46M ₿363.4
3243	SubQuery Network SQT	$0.000433 ₿0.00000043	-3.00	$1.46M ₿345.58	$0.0004494 ₿0.00000049	$0.0004316 ₿0.00000042	$138.17K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3244	Shutter SHU	$0.003854 ₿0.0000016	-0.64	$1.44M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$51.09K ₿14.35	$3.79M ₿1.67K	$1.44M ₿126.08
3245	MSTR2100 MSTR	$0.07065	-15.40	$1.45M	$0.08364	$0.0699	$453.3K	$1.45M	$1.45M
3246	Shrub SHRUB	$0.001553	-11.87	$1.46M	$0.001787	$0.001542	$406.32K	$1.47M	$1.46M
3249	CryptoAutos AUTOS	$0.001954	-13.02	$1.45M	$0.002286	$0.001896	$10.81K	$1.96M	$1.45M
3253	Chickencoin CHKN	$0.00000002103 ₿0.0000000000072	-9.69	$1.44M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$119.87K ₿31.11	$1.44M ₿462.5	$1.44M ₿0
3254	Navigator by MetaWin NAVI	$0.00001451	-5.68	$1.45M	$0.00001539	$0.00001448	$3.38K	$1.45M	$1.45M
3260	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-15.89	$1.44M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$5.72K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3262	KIRA Network KEX	$0.006432 ₿0.0000011	-84.91	$1.44M ₿259.83	$0.05982 ₿0.0000012	$0.006388 ₿0.0000011	$1.36K ₿5.51	$1.93M ₿347.99	$1.44M ₿259.83
3263	Stable Coin SBC	$0.9999	0.01	$1.44M	$1	$0.9994	$4.48K	$1.44M	$1.44M
3266	Ternoa CAPS	$0.0007856 ₿0.00000035	-4.65	$1.44M ₿535.48	$0.0008239 ₿0.00000036	$0.0007837 ₿0.00000033	$23.61K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3271	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.88K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3280	Rivalz Network RIZ	$0.001237	-8.11	$1.42M	$0.001377	$0.001234	$235.01K	$6.17M	$1.42M
3285	NANI ⌘	$0.002117	-6.46	$1.41M	$0.002265	$0.002117	$11.17	$2.12M	$1.41M
3289	renBTC RENBTC	$4,594.35 ₿1.00020	-8.86	$1.4M ₿304.56	$5,041.12 ₿1.011	$4,568.7 ₿0.98	$9.85K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3291	SingularityDAO SDAO	$0.01549 ₿0.000011	-12.97	$1.4M ₿1.04K	$0.0178 ₿0.000012	$0.01242 ₿0.000011	$853.33 ₿13.24	$1.55M ₿1.15K	$1.4M ₿1.04K
3292	Torum XTM	$0.006136 ₿0.00000095	78.83	$1.4M ₿185.03	$0.006659 ₿0.00000095	$0.003352 ₿0.00000093	$413.07K ₿3.11	$4.9M ₿763.64	$1.4M ₿185.03
3293	Brett (ETH) BRETT	$0.02031	-12.75	$1.4M	$0.02337	$0.01946	$127K	$1.4M	$1.4M
3296	PATIC PTC	$0.0005595	-0.17	$1.4M	$0.0005622	$0.0005582	$498.23K	$27.94M	$1.4M
3297	Petrobras (Ondo Tokenized Stock) PBRON	$12.6	-0.91	$1.39M	$12.72	$12.62	$14.84	$1.39M	$1.39M
3298	VICE VICE	$0.001775	-11.96	$1.39M	$0.00254	$0.001736	$19.83K	$1.78M	$1.39M
3299	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3301	Marvell Technology (Ondo Tokenized Stock) MRVLON	$91.24	3.42	$1.39M	$93.43	$87.56	$95.32K	$1.39M	$1.39M
3302	PirateCash PIRATE	$0.02062 ₿0.00000036	-0.35	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.0204 ₿0.00000035	$441.27K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3303	PlayDapp PDA	$0.002196 ₿0.0000017	-8.47	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002173 ₿0.0000017	$140.14K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3305	Lucky Block LBLOCK	$0.00001395 ₿0.00000000042	-2.92	$1.39M ₿0	$0.00001567 ₿0.00000000042	$0.0000137 ₿0.00000000038	$14.99K ₿0.3	$1.39M ₿42.82	$1.39M ₿0
3308	Accenture (Ondo Tokenized Stock) ACNON	$260.11	3.63	$1.39M	$262.26	$248.82	$1.2M	$1.39M	$1.39M
3310	Creo Engine CREO	$0.002302 ₿0.0000018	-9.17	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002299 ₿0.0000018	$897.45K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3316	Charli3 C3	$0.03831 ₿0.0000019	56.57	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.02202 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3318	Yay StakeStone Ether YAYSTONE	$2,978.01	-7.13	$1.36M	$3,210.54	$2,960.12	$146.93	$1.36M	$1.36M
3319	THINK Protocol THINK	$0.00186	-5.58	$1.36M	$0.002001	$0.001855	$177.91K	$1.86M	$1.36M
3324	Asymmetry Finance ASF	$0.1058	0.69	$1.35M	$0.1196	$0.09589	$49.27K	$5.43M	$1.35M
3328	DeRace ZERC	$0.01117 ₿0.0000043	6.35	$1.35M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$91.09K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3332	HELLO HELLO	$0.002525 ₿0.00000085	-33.36	$1.34M ₿456.37	$0.00381 ₿0.00000090	$0.002497 ₿0.00000083	$149.32K ₿29	$2.52M ₿858.97	$1.34M ₿456.37
3333	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3334	Abyss Token ABYSS	$0.005809 ₿0.00000016	3.47	$1.34M ₿38.03	$0.006357 ₿0.00000016	$0.005139 ₿0.00000015	$53.87K ₿0.02	$2.97M ₿84.44	$1.34M ₿38.03
3335	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.44	$1.34M	$1.14	$1.11	$9.78K	$1.34M	$1.34M
3337	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3339	Warped Games WARPED	$0.0001799 ₿0.000000022	-22.92	$1.33M ₿122.58	$0.0002334 ₿0.000000023	$0.0001805 ₿0.000000022	$25.88K ₿0.11	$1.81M ₿230.12	$1.33M ₿122.58
3340	The Balkan Dwarf $KEKEC	$0.00003401 ₿0.0000000020	-11.81	$1.33M ₿0	$0.00003859 ₿0.0000000023	$0.00003379 ₿0.0000000017	$2.95K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3342	OPEN Ticketing Ecosystem OPN	$0.00005797 ₿0.000000045	-10.05	$1.34M ₿284.09	$0.00006444 ₿0.000000057	$0.00005732 ₿0.000000044	$12.01K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3344	Broadcom (Ondo Tokenized Stock) AVGOON	$391.26	-2.51	$1.33M	$402.64	$387.33	$1.69M	$1.33M	$1.33M
3346	Buying BUY	$0.002021 ₿0.00000037	0.81	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$140.12K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3347	OpenOcean OOE	$0.002625 ₿0.00000029	-5.38	$1.32M ₿148.08	$0.002835 ₿0.00000029	$0.002614 ₿0.00000029	$51.89K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3349	GensoKishi Metaverse MV	$0.003306 ₿0.00000057	-8.01	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003291 ₿0.00000053	$365.37K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3356	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3361	Satoshi Nakamoto SATOSHI	$0.6239	-10.63	$1.32M	$0.6981	$0.6209	$569.87	$1.32M	$1.32M
3363	General Electric (Ondo Tokenized Stock) GEON	$291.65	-1.61	$1.31M	$296.42	$291.16	$37.53K	$1.31M	$1.31M
3369	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.72	-0.38	$1.3M	$87.05	$85.8	$5.97K	$1.3M	$1.3M
3373	CatSlap SLAP	$0.0003267	-10.18	$1.3M	$0.000364	$0.0003253	$10.7	$2.48M	$1.3M
3377	ALEX Lab ALEX	$0.001465 ₿0.0000061	-1.06	$1.29M ₿4.38K	$0.001494 ₿0.0000063	$0.001452 ₿0.0000061	$202.3K ₿167.03	$1.47M ₿6.18K	$1.29M ₿4.38K
3378	Gold Token GLDT	$1.31	0.26	$1.29M	$1.34	$1.25	$26.09K	$1.29M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}