Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Froge FROGE	$0.000000003892 ₿0.000000000000085	0.11	$2.53M ₿0	$0.000000003987 ₿0.	$0.000000003779 ₿0.	$132.47K ₿0	$2.53M ₿59.1	$2.53M ₿0
2684	TOP Network TOP	$0.000172 ₿0.0000000040	-2.81	$2.53M ₿16.57	$0.000182 ₿0.0000000041	$0.000172 ₿0.0000000038	$1.72M ₿14.21	$2.53M ₿80.92	$2.53M ₿16.57
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2687	Qi Dao QI	$0.01723 ₿0.00000063	3.56	$2.52M ₿52.98	$0.01724	$0.01663	$5.48 ₿0.01	$3.45M ₿126.32	$2.52M ₿52.98
2690	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005847 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2699	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2025 ₿0.0000019	$0.192 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006995 ₿0.0000000067	$0.0003466 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02262 ₿0.00000021	$0.01766 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	EverRise RISE	$0.00003462 ₿0.0000000017	-1.82	$2.48M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$410.49 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2708	Nostra NSTR	$0.0248	0.93	$2.48M	$0.02498 ₿0.	$0.02427 ₿0.	$51.05K ₿0	$2.48M	$2.48M
2712	Stable STABLE	$2.47 ₿0.00010	-4.13	$2.47M ₿0	$2.61 ₿0.00010	$2.42 ₿0.000095	$518.84 ₿0.06	$2.47M	$2.47M ₿0
2713	Forgotten Playland FP	$0.0006251 ₿0.00000071	1.65	$2.47M ₿391.31	$0.000638 ₿0.00000078	$0.0006069 ₿0.00000071	$304.45K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2716	Metaverse Index MVI	$19.56 ₿0.00066	-3.72	$2.58M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$3.56K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2717	AIPad AIPAD	$0.01277 ₿0.0000021	-1.26	$2.46M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$132.21K ₿8.04	$2.54M ₿428.61	$2.46M ₿212.75
2719	Shido Network SHIDO	$0.0001361 ₿0.000000025	7.61	$2.45M ₿454.65	$0.0001396 ₿0.000000027	$0.0001259 ₿0.000000024	$274.19K ₿20.75	$2.45M ₿458.64	$2.45M ₿454.65
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Chickencoin CHKN	$0.00000003529 ₿0.0000000000072	-3.10	$2.44M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003412 ₿0.0000000000066	$158.69K ₿31.11	$2.44M ₿462.5	$2.44M ₿0
2728	Sekuya Multiverse SKYA	$0.006105	-13.82	$2.43M	$0.007089	$0.006075	$178.26K	$6.1M	$2.43M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Trog TROG	$0.000005769	10.87	$2.43M	$0.00000583	$0.00000509	$54.58K	$2.43M	$2.43M
2733	Mynth MNT	$0.06409	3.03	$2.42M	$0.06544	$0.06171	$620.89	$6.4M	$2.42M
2736	STARS STARS	$0.0000575	11.22	$2.42M	$0.00006018	$0.00005093	$48.95K	$2.42M	$2.42M
2738	Asia Coin ASIA	$0.04833 ₿0.0000019	0.43	$2.42M ₿95.56	$0.04835 ₿0.0000097	$0.04799 ₿0.0000018	$7.13K ₿0.33	$4.83M ₿191.11	$2.42M ₿95.56
2746	GET Protocol GET	$0.5836 ₿0.000042	-7.90	$2.4M ₿514.19	$0.6443 ₿0.000044	$0.5785 ₿0.000039	$788.92 ₿3.44	$13.35M ₿967.58	$2.4M ₿514.19
2747	XAYA WCHI	$0.04164 ₿0.0000011	9.07	$2.4M ₿65.79	$0.04261 ₿0.0000011	$0.03777 ₿0.0000011	$1.71K ₿0.26	$3.22M ₿88.29	$2.4M ₿65.79
2750	GEEQ GEEQ	$0.04392 ₿0.0000038	-6.02	$2.4M ₿196.42	$0.04716 ₿0.0000040	$0.0437 ₿0.0000038	$211.26K ₿6.27	$4.4M ₿392.84	$2.4M ₿196.42
2752	CNH Tether CNHT	$0.1164 ₿0.0000017	-15.99	$2.39M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$834.34 ₿0.01	$0	$2.39M ₿36.68
2755	Epik Prime EPIK	$0.001944 ₿0.00000020	-0.72	$2.38M ₿216.08	$0.001994 ₿0.00000020	$0.001941 ₿0.00000020	$108.42K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2756	Rivalz Network RIZ	$0.002068	1.43	$2.37M	$0.002192	$0.002036	$715.05K	$10.24M	$2.37M
2758	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2759	TAO INU TAONU	$0.002556 ₿0.00000018	9.31	$2.37M ₿0	$0.002601 ₿0.00000019	$0.002289 ₿0.00000015	$48.22K ₿4.42	$2.37M ₿166.71	$2.37M ₿0
2761	Ridotto RDT	$0.007517 ₿0.00000070	1.68	$2.37M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$98.9K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2762	Revain REV	$0.00001279 ₿0.0000000018	0.01*	$2.36M ₿78.22	$0.00001279 ₿0.0000000018	$0.00001279 ₿0.00000000088	$10.46 ₿0.03	$2.37M ₿78.69	$2.36M ₿78.22
2765	Bird Dog BIRDDOG	$0.000005609 ₿0.00000000025	6.12	$2.35M ₿0	$0.000005789 ₿0.00000000033	$0.000005049 ₿0.00000000017	$17.13K ₿17.5	$2.35M ₿107.68	$2.35M ₿0
2766	HYDRA HYDRA	$0.0000002864	-7.59	$2.35M	$0.0000003181	$0.0000002854	$2.53K	$2.35M	$2.35M
2768	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,663.41	0.77	$2.35M	$2,704.33	$2,604.1	$361.53	$2.35M	$2.35M
2769	Anchor Protocol ANC	$0.006711 ₿0.00000028	-4.35	$2.35M ₿99	$0.007204 ₿0.00000030	$0.00666 ₿0.00000027	$80.77K ₿2.18	$6.71M ₿282.54	$2.35M ₿99
2770	Lumerin LMR	$0.003711 ₿0.0000010	0.55	$2.35M ₿638.35	$0.003836 ₿0.0000011	$0.003664 ₿0.00000095	$27.33K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2771	Spheroid Universe SPH	$0.0008884 ₿0.000000042	1.96	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2772	Omira OMIRA	$0.02344	-7.04	$2.33M	$0.02617	$0.02319	$26.43K	$2.33M	$2.33M
2773	Carrot by Puffer CARROT	$0.09308	0.53	$2.34M	$0.09537	$0.09174	$5.98K	$9.31M	$2.34M
2774	Defit DEFIT	$0.07484 ₿0.0000030	1.13	$2.34M ₿85.4	$0.07609 ₿0.0000031	$0.07237 ₿0.0000030	$136.67 ₿0.09	$3.74M ₿151.39	$2.34M ₿85.4
2776	Evmos EVMOS	$0.004535 ₿0.0000010	-6.62	$2.33M ₿511.62	$0.004907 ₿0.0000010	$0.004518 ₿0.0000010	$4.51M ₿15.07	$4.54M ₿1.03K	$2.33M ₿511.62
2779	Xend Finance RWA	$0.01695 ₿0.0000033	0.66	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$41.09K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2783	Godcoin GOD	$0.02555	151.68	$2.3M	$0.02579	$0.009898	$932.87	$19.88M	$2.3M
2786	Didi Bam Bam DDBAM	$0.1089	1.53	$2.29M	$0.1109	$0.1058	$146.67	$2.29M	$2.29M
2798	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2800	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2802	LandX Governance Token LNDX	$0.1727 ₿0.000031	1.19	$2.26M ₿213.47	$0.1738 ₿0.000034	$0.163 ₿0.000031	$368.21K ₿11.52	$11.78M ₿2.07K	$2.26M ₿213.47
2805	AI Network AIN	$0.008365 ₿0.00000054	6.48	$2.25M ₿138.93	$0.008402 ₿0.00000058	$0.00782 ₿0.00000053	$124.47K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2807	Iron Bank EURO IBEUR	$0.7505 ₿0.000015	0.41	$2.25M ₿235.82	$0.7594 ₿0.000015	$0.7412 ₿0.000015	$1.47K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2808	Wrapped USDM WUSDM	$1.08	0.42	$2.25M ₿0	$1.09	$1.07	$49.32K ₿7.92	$2.25M	$2.25M ₿0
2809	Landwolf WOLF	$0.000006919	0.86	$2.24M	$0.00000705	$0.000006739	$9.13K	$2.24M	$2.24M
2810	Verse VERSE	$0.00006901 ₿0.0000000052	-2.39	$2.25M ₿67.47	$0.00007142 ₿0.0000000055	$0.00006791 ₿0.0000000051	$29.76K ₿1.42	$13.41M ₿1.02K	$2.25M ₿67.47
2816	Bitrock BROCK	$0.02233 ₿0.0000026	-1.48	$2.23M ₿266.13	$0.02267 ₿0.0000029	$0.0218 ₿0.0000026	$380.01K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2820	Spice SFI	$27.75 ₿0.00048	-10.70	$2.22M ₿38.45	$35.57 ₿0.00055	$27.71 ₿0.00047	$130.81K ₿1.02	$2.56M ₿44.25	$2.22M ₿38.45
2821	International Meme Fund IMF	$0.07641	-1.98	$2.22M	$0.07932	$0.07588	$2.88K	$2.52M	$2.22M
2822	Catboy CATBOY	$0.01109 ₿0.0000014	0.05	$2.22M ₿269.44	$0.01133 ₿0.0000017	$0.01101 ₿0.0000013	$245.44K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2823	Merchant Token MTO	$0.03747 ₿0.0000016	1.97	$2.21M ₿96.2	$0.03844 ₿0.0000017	$0.03613 ₿0.0000016	$343.66 ₿0.37	$3.46M ₿150.36	$2.21M ₿96.2
2825	Spookyswap BOO	$0.2234 ₿0.000036	-9.41	$2.23M ₿367.38	$0.2549 ₿0.000038	$0.2226 ₿0.000033	$55.62K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2826	Ferro FER	$0.00152 ₿0.00000013	20.98	$2.21M ₿155.39	$0.002066 ₿0.00000013	$0.001256 ₿0.00000013	$122.87K ₿0.17	$7.6M ₿633.07	$2.21M ₿155.39
2827	Safe Haven SHA	$0.0002593 ₿0.0000000049	1.15	$2.2M ₿41.98	$0.0002618 ₿0.0000000056	$0.00018 ₿0.0000000039	$1.65K ₿0.11	$2.2M ₿41.98	$2.2M ₿41.98
2831	Fjord Foundry FJO	$0.2084	2.08	$2.19M	$0.2098	$0.2	$475.47K	$18.23M	$2.19M
2832	Darwinia Network Native Token RING	$0.001291 ₿0.000000072	2.62	$2.2M ₿129.65	$0.001292 ₿0.000000075	$0.001254 ₿0.000000071	$81.43K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2833	Chirpley CHRP	$0.003078 ₿0.00000037	1.24	$2.2M ₿210.05	$0.003092 ₿0.00000041	$0.003014 ₿0.00000037	$46.46K ₿2.42	$3.08M ₿379.43	$2.2M ₿210.05
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	GensoKishi Metaverse MV	$0.005471 ₿0.00000057	-2.15	$2.19M ₿135.54	$0.005644 ₿0.00000059	$0.005467 ₿0.00000053	$947.84K ₿41.68	$2.19M ₿231.76	$2.19M ₿135.54
2842	Everest ID	$0.01872 ₿0.0000024	16.60	$2.18M ₿283.51	$0.01908 ₿0.0000025	$0.01599 ₿0.0000024	$31.89K ₿2.61	$14.94M ₿1.94K	$2.18M ₿283.51
2847	Pikamoon PIKA	$0.0001221 ₿0.000000027	-3.90	$2.08M ₿0	$0.0001302 ₿0.000000028	$0.0001154 ₿0.000000024	$11.57K ₿8.73	$5.46M ₿1.36K	$2.08M ₿0
2851	Liberland LLD LLD	$2.16 ₿0.000037	1.08	$2.17M ₿0	$2.17 ₿0.000038	$2.11 ₿0.000037	$16.02K ₿0.39	$2.17M ₿59.57	$2.17M ₿0
2852	Luffy Inu LUFFY	$0.00004199 ₿0.0000000013	1.60	$2.16M ₿0	$0.00004289 ₿0.0000000014	$0.00004072 ₿0.0000000013	$5.15K ₿4.35	$2.27M ₿130.97	$2.16M ₿0
2854	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2856	Bitcoin Pro BTCP	$16.71 ₿0.00037	-2.46	$2.16M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.71K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2139 ₿0.0000020	$0.2108 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2859	Guru GURU	$0.02159	-10.55	$2.15M	$0.02553	$0.02071	$22.85K	$2.15M	$2.15M
2861	SUI Agents SUIAI	$0.03218	3.22	$2.15M	$0.03364	$0.03117	$64.15K	$2.15M	$2.15M
2862	Raini Studios Token RST	$0.003804 ₿0.00000098	-0.24	$2.15M ₿557.39	$0.003883 ₿0.0000011	$0.003353 ₿0.00000098	$51.3K ₿2.04	$3.5M ₿906.87	$2.15M ₿557.39
2865	Midas mBTC MBTC	$106,427	0.92	$2.14M	$106,593	$105,068	$0	$2.14M	$2.14M
2867	Decentral Games DG	$0.002287 ₿0.00000057	-8.55	$2.14M ₿437.08	$0.002503 ₿0.00000062	$0.002284 ₿0.00000055	$61.29 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2871	MasterDEX MDEX	$0.007252	0.99	$2.14M	$0.01118	$0.00716	$195.18	$2.18M	$2.14M
2876	Domi DOMI	$0.004764 ₿0.00000069	0.15	$2.13M ₿242.58	$0.004863 ₿0.00000073	$0.004717 ₿0.00000068	$32.54K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2877	Nasdaq420 NASDAQ420	$0.00213	-8.64	$2.13M	$0.002412	$0.001888	$71.26K	$2.13M	$2.13M
2879	Pineapple PAPPLE	$0.003351	3.42	$2.12M	$0.003348	$0.003104	$24.69K	$3.34M	$2.12M
2880	Stobox Token STBU	$0.01701 ₿0.0000036	-0.54	$2.13M ₿352.96	$0.01734 ₿0.0000038	$0.01677 ₿0.0000031	$79.21K ₿15.9	$2.55M ₿368.26	$2.13M ₿352.96
2885	Gamma Strategies GAMMA	$0.0325 ₿0.0000027	14.41	$2.12M ₿181.7	$0.03302 ₿0.0000029	$0.02797 ₿0.0000027	$34.43K ₿1.48	$3.25M ₿279.11	$2.12M ₿181.7
2890	Impermax IBEX	$0.02924 ₿0.00000052	2.60	$2.11M ₿0	$0.02944 ₿0.00000052	$0.02841 ₿0.00000051	$2.54K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2893	Mars MARS	$0.000004989	2.20	$2.11M	$0.000005159	$0.00000483	$555.88K	$2.11M	$2.11M
2896	DePay DEPAY	$0.3156 ₿0.0000029	-0.18	$2.1M ₿19.76	$0.3184	$0.1464	$257.16 ₿0	$18M ₿169.25	$2.1M ₿19.76
2900	Unagi Token UNA	$0.01155	2.33	$2.09M	$0.01174	$0.01124	$23.58K	$9.85M	$2.09M
2903	Unmarshal MARSH	$0.03154 ₿0.0000033	-0.01	$2.08M ₿175.22	$0.03484 ₿0.0000035	$0.0314 ₿0.0000033	$336.88K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2904	QSTAR Q*	$0.0002176 ₿0.0000000021	9.84	$2.08M ₿0	$0.0002226 ₿0.0000000022	$0.0001952 ₿0.0000000019	$66.11K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2906	Wrapped Accumulate WACME	$0.007652 ₿0.00000016	1.35	$2.08M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.86K ₿0.03	$2.3M ₿43.18	$2.08M ₿38.61
2908	Gala Film FILM	$0.0164	-7.29	$2.07M	$0.02138	$0.01428	$697.24	$2.07M	$2.07M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	NanoByte NBT	$0.001606 ₿0.000000036	-1.14	$2.07M ₿46.71	$0.00165 ₿0.000000037	$0.001595 ₿0.000000034	$28.98K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2912	UX Chain UX	$0.0004648 ₿0.000000063	-0.84	$2.06M ₿281.48	$0.0004837 ₿0.000000064	$0.0004539 ₿0.000000062	$31.23K ₿1.63	$5.71M ₿780.47	$2.06M ₿281.48
2915	Shiba Predator QOM	$0.000000003425 ₿0.00000000000072	1.22	$2.05M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003339 ₿0.00000000000072	$572.79 ₿0.81	$2.05M ₿435	$2.05M ₿435
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}