Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Juicebox JBX	$0.001235 ₿0.000000045	-7.91	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2716	Defactor FACTR	$0.01877 ₿0.0000027	-2.82	$2.28M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$100.34K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2721	Nostra NSTR	$0.02278	-4.04	$2.28M	$0.02386 ₿0.	$0.02257 ₿0.	$120.18K ₿0	$2.28M	$2.28M
2722	Mazze MAZZE	$0.0008712 ₿0.00000012	-5.54	$2.27M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.13K ₿29.65	$4.21M ₿585.1	$2.27M ₿308.6
2724	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.28 ₿0.000080	$7.99 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Verse VERSE	$0.00006603 ₿0.0000000052	-11.69	$2.26M ₿67.47	$0.00007503 ₿0.0000000055	$0.00006558 ₿0.0000000051	$40.2K ₿1.42	$12.79M ₿1.02K	$2.26M ₿67.47
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	OpenOcean OOE	$0.004479 ₿0.00000029	-6.33	$2.26M ₿148.08	$0.004829 ₿0.00000029	$0.004474 ₿0.00000029	$203.62K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2732	Qi Dao QI	$0.01539 ₿0.00000063	-4.78	$2.26M ₿52.98	$0.01646	$0.01498	$5.35 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2737	Ridotto RDT	$0.007134 ₿0.00000070	-3.37	$2.25M ₿224.83	$0.0074 ₿0.00000073	$0.007112 ₿0.00000059	$104.3K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2740	ZKBase ZKB	$0.01003 ₿0.00000060	-3.33	$2.24M ₿134.24	$0.01038 ₿0.00000060	$0.01 ₿0.00000056	$102.04K ₿55.21	$6M ₿359.26	$2.24M ₿134.24
2742	AI Network AIN	$0.008308 ₿0.00000054	0.11	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$94.44K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2744	Strawberry In Bloom BERRY	$0.005296	-26.95	$2.23M	$0.007805	$0.003302	$1.95M	$2.23M	$2.23M
2747	MasterDEX MDEX	$0.007525	0.10	$2.22M	$0.007576	$0.007493	$34.94K	$2.26M	$2.22M
2748	Rubic RBC	$0.01098 ₿0.00000050	-6.46	$2.21M ₿50.62	$0.01179 ₿0.00000051	$0.01076 ₿0.00000047	$311.99K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2749	Spice SFI	$27.71 ₿0.00048	-3.27	$2.22M ₿38.45	$31.14 ₿0.00055	$26.69 ₿0.00047	$126.82K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2750	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2757	NANI ⌘	$0.003305	-61.78	$2.2M	$0.00865	$0.003253	$301.41	$3.31M	$2.2M
2758	Carrot by Puffer CARROT	$0.07809	-5.55	$2.2M	$0.08432	$0.07809	$7.66K	$7.81M	$2.2M
2762	Optimus AI OPTI	$0.0221 ₿0.0000041	-3.70	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02195 ₿0.0000040	$99K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2765	Expand XZK	$0.005312	-17.64	$2.18M	$0.007009	$0.005275	$267.41K	$5.31M	$2.18M
2770	Defit DEFIT	$0.0696 ₿0.0000030	-3.01	$2.17M ₿85.4	$0.07383 ₿0.0000031	$0.06681 ₿0.0000030	$3.18K ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Dork Lord DORKY	$0.03148	0.14	$2.17M	$0.03433	$0.03003	$332.32K	$2.17M	$2.17M
2773	Iron Bank EURO IBEUR	$0.7213 ₿0.000015	-2.95	$2.16M ₿235.82	$0.7448 ₿0.000015	$0.7117 ₿0.000015	$5.61K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2774	Data Lake LAKE	$0.001412 ₿0.00000033	-3.66	$2.16M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.26K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2780	EverRise RISE	$0.00003007 ₿0.0000000017	-5.10	$2.15M ₿128.62	$0.00003193 ₿0.0000000019	$0.00002966 ₿0.0000000017	$380.54 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2782	DeHub DHB	$0.000453 ₿0.000000025	-1.06	$2.15M ₿83.48	$0.0004611 ₿0.000000028	$0.0004114 ₿0.000000024	$10.45 ₿0.08	$2.15M ₿203.37	$2.15M ₿83.48
2788	Paladin PAL	$0.1117 ₿0.0000020	-1.82	$2.15M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$8.82K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2789	Chickencoin CHKN	$0.0000000311 ₿0.0000000000072	-6.53	$2.15M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$102.79K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2790	DataBot DATA	$0.002257 ₿0.000000029	-14.91	$2.14M ₿27.86	$0.002653 ₿0.000000029	$0.002186 ₿0.000000027	$11.75K ₿0.13	$2.26M ₿29.66	$2.14M ₿27.86
2792	Micro GPT $MICRO	$0.002137	-6.06	$2.14M	$0.002373	$0.002081	$498.56K	$2.14M	$2.14M
2794	Impermax IBEX	$0.02952 ₿0.00000052	-4.26	$2.13M ₿0	$0.03189 ₿0.00000052	$0.02868 ₿0.00000051	$8.66 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2795	Spheroid Universe SPH	$0.0008073 ₿0.000000042	-67.32	$2.13M ₿93.32	$0.00247 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.13M ₿93.32	$2.13M ₿93.32
2798	Midas mBTC MBTC	$105,373	-2.21	$2.12M	$108,469	$103,033	$0	$2.12M	$2.12M
2805	Unibright UBT	$0.01404 ₿0.0000014	-25.88	$2.11M ₿222.66	$0.01894 ₿0.0000015	$0.01402 ₿0.0000013	$28.49K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2807	Multi Asset Investment Vehicle MAIV	$0.00177	-2.17	$2.11M	$0.002005	$0.00173	$33.58K	$17.7M	$2.11M
2808	Titan Blaze BLAZE	$1.56	1.77	$2.1M	$1.72	$0.129	$8.42K	$2.1M	$2.1M
2814	Pikamoon PIKA	$0.0001175 ₿0.000000027	1.02	$2.1M ₿0	$0.0001175 ₿0.000000028	$0.0001093 ₿0.000000024	$2.74K ₿8.73	$5.5M ₿1.36K	$2.1M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	VOI Network VOI	$0.001092	0.17	$2.09M	$0.001099	$0.001082	$564.67	$10.92M	$2.09M
2818	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.71	$2.07M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.63K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2819	Stable STABLE	$2.07 ₿0.00010	-4.01	$2.07M ₿0	$2.23 ₿0.00010	$2.01 ₿0.000095	$7.94 ₿0.06	$2.07M	$2.07M ₿0
2821	Lumerin LMR	$0.003268 ₿0.0000010	-13.84	$2.07M ₿638.35	$0.003804 ₿0.0000011	$0.003243 ₿0.00000095	$99.68K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2824	GAM3S.GG G3	$0.004439 ₿0.0000026	-1.12	$2.06M ₿0	$0.004504 ₿0.0000032	$0.004418 ₿0.0000026	$563.93K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2825	NanoByte NBT	$0.001594 ₿0.000000036	0.65	$2.06M ₿46.71	$0.00187 ₿0.000000037	$0.001575 ₿0.000000034	$101.06K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2829	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2831	sudoswap SUDO	$0.08041 ₿0.0000030	57.16	$2.04M ₿77.34	$0.08335 ₿0.0000032	$0.05115 ₿0.0000029	$255.01K ₿10.66	$4.67M ₿178.44	$2.04M ₿77.34
2835	Ferro FER	$0.001387 ₿0.00000013	-4.29	$2.03M ₿155.39	$0.001483 ₿0.00000013	$0.001282 ₿0.00000013	$54.27K ₿0.17	$6.93M ₿633.07	$2.03M ₿155.39
2836	Mirror Protocol MIR	$0.01301 ₿0.0000010	-4.70	$2.03M ₿165.81	$0.01386 ₿0.0000011	$0.01294 ₿0.0000010	$66.16K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2838	Omira OMIRA	$0.02026	-7.11	$2.03M	$0.02459	$0.01938	$25.52K	$2.03M	$2.03M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Poolz Finance POOLX	$0.3918 ₿0.000081	-4.85	$2.02M ₿399.74	$0.4178 ₿0.000081	$0.3877 ₿0.000075	$247.35K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.1995 ₿0.0000019	$0.1892 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2848	Decentral Games DG	$0.002149 ₿0.00000057	34.52	$2.01M ₿437.08	$0.002196 ₿0.00000062	$0.001597 ₿0.00000055	$255.09 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2850	Ternoa CAPS	$0.001094 ₿0.00000035	-4.65	$2M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$214.69K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2854	Presearch PRE	$0.003383 ₿0.00000030	2.68	$2M ₿162.64	$0.003385 ₿0.00000030	$0.003243 ₿0.00000029	$6.43K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2108 ₿0.0000020	$0.2077 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	-3.40	$2M ₿129.65	$0.001211 ₿0.000000075	$0.001126 ₿0.000000071	$100.36K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2857	Loom Network LOOMOLD	$0.002389 ₿0.0000015	-7.82	$1.99M ₿1.24K	$0.002642 ₿0.0000015	$0.002391 ₿0.0000014	$199.5K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2858	Metaverse Index MVI	$16.09 ₿0.00066	-7.46	$1.99M ₿109.33	$17.43 ₿0.00069	$15.08 ₿0.00065	$16.61K ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2864	LandX Governance Token LNDX	$0.1519 ₿0.000031	-5.94	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1512 ₿0.000031	$402.15K ₿11.52	$10.38M ₿2.07K	$1.98M ₿213.47
2865	Forgotten Playland FP	$0.0004991 ₿0.00000071	-4.22	$1.98M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$458.37K ₿7.01	$4.99M ₿7.12K	$1.98M ₿391.31
2866	BarnBridge BOND	$0.2027 ₿0.000059	-1.20	$1.98M ₿575.75	$0.2134 ₿0.000063	$0.1979 ₿0.000058	$830.99K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
2869	XAYA WCHI	$0.03437 ₿0.0000011	-5.90	$1.98M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$396.19 ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2870	Chainge Finance XCHNG	$0.004007 ₿0.0000033	-12.73	$1.98M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.51K ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2874	Froge FROGE	$0.000000003027 ₿0.000000000000085	-4.65	$1.97M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$350.11K ₿0	$1.97M ₿59.1	$1.97M ₿0
2875	GET Protocol GET	$0.4863 ₿0.000042	-12.81	$1.97M ₿514.19	$0.5577 ₿0.000044	$0.477 ₿0.000039	$287.28 ₿3.44	$11.14M ₿967.58	$1.97M ₿514.19
2877	nuco.cloud NCDT	$0.05634 ₿0.000016	-7.36	$1.96M ₿564.46	$0.06101 ₿0.000018	$0.05584 ₿0.000016	$198.56K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2880	Pog Coin POGS	$0.0009771	8.85	$1.95M	$0.0009771	$0.0008164	$996.61	$1.95M	$1.95M
2881	AstroPepeX APX	$0.00003002 ₿0.0000000029	-9.07	$1.95M ₿189.99	$0.00003303 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.81K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2883	ProtoKOLs KOL	$0.195	-26.45	$1.95M	$0.2652	$0.1768	$37.78K	$1.95M	$1.95M
2884	K9 Finance DAO KNINE	$0.000002979 ₿0.0000000011	-16.24	$1.95M ₿0	$0.000003559 ₿0.0000000013	$0.00000283 ₿0.0000000011	$219.01K ₿12.44	$2.98M ₿1.18K	$1.95M ₿0
2885	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2886	Kenshi KNS	$0.002257 ₿0.00000047	-4.34	$1.94M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.36K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2889	AIPad AIPAD	$0.01008 ₿0.0000021	0.28	$1.94M ₿212.75	$0.01086 ₿0.0000023	$0.01003 ₿0.0000021	$27.09K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2890	Populous PPT	$0.05358 ₿0.00000073	6.48	$1.94M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$611.68 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2891	Chasm CAI	$0.01932	6.98	$1.93M	$0.02049	$0.01636	$49.3K	$19.31M	$1.93M
2892	Ledger AI LEDGER	$0.0008964	-5.45	$1.93M	$0.0009946	$0.0008802	$20.76K	$2.82M	$1.93M
2896	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7065 ₿0.0000068	$0.6901 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2898	Rings scUSD SCUSD	$0.9979	-0.04	$1.91M	$0.9987	$0.9974	$2.23M	$1.91M	$1.91M
2900	PoolTogether POOL	$0.2655 ₿0.0000070	-4.22	$1.91M ₿41.19	$0.2785 ₿0.0000071	$0.2614 ₿0.0000068	$2.46K ₿0.05	$2.66M ₿70.88	$1.91M ₿41.19
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2913	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	-5.42	$1.88M ₿61.4	$0.00003143 ₿0.0000000012	$0.0000292 ₿0.0000000011	$865.35 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
2919	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	-5.57	$1.88M ₿56.27	$0.00368	$0.002958	$429.44 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2921	Trog TROG	$0.000004449	-3.86	$1.87M	$0.00000476	$0.00000441	$206.79K	$1.87M	$1.87M
2922	Circuits of Value COVAL	$0.001049 ₿0.00000043	1.04	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.56K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2923	Shiba Predator QOM	$0.000000003118 ₿0.00000000000072	-4.50	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$401.66 ₿0.81	$1.87M ₿435	$1.87M ₿435
2926	FIAS FIAS	$0.01502	-4.44	$1.86M	$0.01624	$0.01356	$7.98K	$4.51M	$1.86M
2928	Inspect INSP	$0.004593 ₿0.0000026	-4.62	$1.86M ₿522.5	$0.005068 ₿0.0000029	$0.00447 ₿0.0000025	$345.9K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
2933	SocialGood SG	$0.08112 ₿0.00000036	-1.69	$1.85M ₿8.7	$0.08672 ₿0.00000038	$0.07992 ₿0.00000035	$846.54K ₿0.42	$2.2M ₿9.98	$1.85M ₿8.7
2935	Everest ID	$0.01587 ₿0.0000024	-10.80	$1.85M ₿283.51	$0.01779 ₿0.0000025	$0.01387 ₿0.0000024	$33.24K ₿2.61	$12.7M ₿1.94K	$1.85M ₿283.51
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Liberland LLD LLD	$1.87 ₿0.000037	-5.05	$1.85M ₿0	$1.97 ₿0.000038	$1.83 ₿0.000037	$32.26K ₿0.39	$1.85M ₿59.57	$1.85M ₿0
2940	Crust Network CRU	$0.06883 ₿0.000019	-4.71	$1.84M ₿594.4	$0.07308 ₿0.000021	$0.06819 ₿0.000019	$237.72K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
2941	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.08	$1.84M ₿37.34	$3.71 ₿0.000074	$3.57 ₿0.000063	$22.02 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}