หน้าผลลัพธ์ 14 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9429)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	GensoKishi Metaverse MV	$0.005682 ₿0.00000057	0.18	$2.27M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$178.64K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
3105	PepsiCo (Ondo Tokenized Stock) PEPON	$146.93	-0.27	$2.26M	$147.86	$146.33	$12.06K	$2.26M	$2.26M
3114	Aeternity AE	$0.005137 ₿0.00000052	0.10	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005114 ₿0.00000051	$10.45K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3118	Hara Token HART	$0.001863 ₿0.000000024	0.10	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.3K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3120	Shyft Network SHFT	$0.0009539 ₿0.00000012	-8.80	$2.23M ₿140.91	$0.001048 ₿0.00000013	$0.0009167 ₿0.00000012	$11.32K ₿0.81	$2.41M ₿311.19	$2.23M ₿140.91
3122	PATIC PTC	$0.000907	0.11	$2.23M	$0.0009122	$0.0009007	$430.5K	$45.61M	$2.23M
3123	Manifold Finance FOLD	$1.14 ₿0.00037	-2.53	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.28M ₿757.57	$2.23M ₿646.56
3124	Troll TROLL	$0.000000002317 ₿0.00000000000050	-1.92	$2.23M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.63K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3126	Unibot UNIBOT	$2.23 ₿0.00026	0.09	$2.22M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$69.9K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
3127	Ethereum Push Notification Service PUSH	$0.02473 ₿0.0000039	-2.56	$2.22M ₿237.24	$0.02553 ₿0.0000041	$0.02463 ₿0.0000038	$566.06K ₿17	$2.46M ₿393	$2.22M ₿237.24
3132	Stable STABLE	$2.21 ₿0.00010	-1.84	$2.21M ₿0	$2.25 ₿0.00010	$2.2 ₿0.000095	$11.9 ₿0.06	$2.21M	$2.21M ₿0
3134	MContent MCONTENT	$0.000000000601 ₿0.000000000000027	8.90	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$3.81K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3138	Guru GURU	$0.02223	-1.03	$2.2M	$0.0227	$0.02212	$1.68K	$2.2M	$2.2M
3140	Xfinance XFI	$92.4 ₿0.000012	0.16	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3141	Phantasma SOUL	$0.01663 ₿0.0000022	1.94	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$165.36K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3142	PepeNode PEPENODE	$0.000005219	0.87	$2.2M	$0.000005239	$0.00000513	$77.3	$2.2M	$2.2M
3143	Blood Crystal BC	$0.0026 ₿0.00000011	-3.74	$2.19M ₿0	$0.002891 ₿0.00000011	$0.002556 ₿0.00000010	$14.64K ₿0.07	$2.19M ₿98.37	$2.19M ₿0
3145	ODEM ODE	$0.009872 ₿0.0000000052	-1.70	$2.19M ₿1.15	$0.01009 ₿0.0000000052	$0.009872 ₿0.0000000050	$3.8 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
3148	Neutrino XTN	$0.02263 ₿0.00000065	0.48	$2.19M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$296.19 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3150	Stonks on ETH STONKS	$0.000005169	-11.59	$2.17M	$0.000005939	$0.00000511	$65.29K	$2.17M	$2.17M
3151	Obyte GBYTE	$2.39 ₿0.00028	1.94	$2.18M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$8.1K ₿0.02	$2.41M ₿281.81	$2.18M ₿242.07
3154	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3156	Real Smurf Cat SMURFCAT	$0.0000218 ₿0.0000000011	-1.15	$2.17M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002152 ₿0.0000000011	$77.61K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
3157	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	1.84	$2.17M	$49.83	$48.45	$97.91	$2.17M	$2.17M
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.48K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3159	Mt Pelerin Shares MPS	$4.33 ₿0.000074	-0.90	$2.16M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$4.03K ₿0.04	$43.27M ₿746.85	$2.16M ₿37.34
3161	AMD (Ondo Tokenized Stock) AMDON	$258.04	-0.87	$2.16M	$261.66	$253.54	$27.28K	$2.16M	$2.16M
3164	DerivaDAO DDX	$0.04054 ₿0.0000011	0.76	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3168	OFFICIAL K-POP KPOP	$0.0002988	16.41	$2.15M	$0.0003006	$0.0002565	$190.25K	$2.39M	$2.15M
3171	Re Protocol reUSDe REUSDE	$1.27	0.75	$2.14M	$1.27	$1.26	$3.71K	$2.14M	$2.14M
3172	Frontier Token FRONT	$0.02381 ₿0.000017	-1.63	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$7.68 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3175	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.04	$2.2M	$1.06	$1.06	$0	$2.2M	$2.2M
3176	Level USD LVLUSD	$0.9999	0.03	$2.13M	$1	$0.9983	$1.05M	$2.13M	$2.13M
3177	Faith FBB4	$0.002132	0.87	$2.13M	$0.002164	$0.002105	$274.41	$2.13M	$2.13M
3186	Koinos KOIN	$0.02472 ₿0.000011	-4.11	$2.12M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.86K ₿1.97	$2.12M ₿468.65	$2.12M ₿468.65
3192	FIAS FIAS	$0.0172	0.19	$2.11M	$0.01725	$0.01657	$4.44K	$5.16M	$2.11M
3193	RWAX APP	$0.001061 ₿0.00000024	-4.26	$2.1M ₿0	$0.001108 ₿0.00000024	$0.001031 ₿0.00000023	$299.78K ₿11.57	$3.18M ₿97.06	$2.1M ₿0
3196	Toyota (Ondo Tokenized Stock) TMON	$205.39	0.57	$2.1M	$205.42	$203.41	$136.25	$2.1M	$2.1M
3198	Moonsama SAMA	$0.00281 ₿0.00000025	6.75	$2.09M ₿135.53	$0.002805 ₿0.00000025	$0.002324 ₿0.00000022	$72.28K ₿1.36	$2.81M ₿251.16	$2.09M ₿135.53
3199	Unit0 UNIT0	$0.2274	-5.46	$2.1M	$0.2469	$0.2262	$35.11K	$22.79M	$2.1M
3201	Amazon xStock AMZNX	$243.93	-2.93	$2.09M	$253.22	$243.42	$5.87M	$8.66M	$2.09M
3202	Etherisc DIP	$0.005439 ₿0.00000035	0.90	$2.09M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3203	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009767 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3206	Impermax IBEX	$0.02882 ₿0.00000052	-2.69	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.77 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3208	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3209	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3211	00 Token 00	$0.008892 ₿0.0000018	-0.39	$2.07M ₿418.51	$0.009253 ₿0.0000022	$0.008894 ₿0.0000014	$33.26K ₿115.6	$8.89M ₿1.8K	$2.07M ₿418.51
3225	NANI ⌘	$0.003072	32.82	$2.05M	$0.003114	$0.002292	$63.19	$3.07M	$2.05M
3231	Moon Tropica CAH	$0.7238 ₿0.00053	-6.74	$2.03M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.02K ₿13.95	$25.34M ₿1.87K	$2.03M ₿1.45K
3236	ARC ARC	$0.001961 ₿0.0000010	-6.12	$2.02M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.33K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3237	Navigator by MetaWin NAVI	$0.00002017	-0.87	$2.02M	$0.0000204	$0.00002016	$803.37	$2.02M	$2.02M
3246	Neutaro NTMPI	$0.0131 ₿0.00000055	-0.18	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$208.7K ₿0.71	$5.24M ₿21.09	$2M ₿0
3247	Azuro Protocol AZUR	$0.008467	2.48	$2M	$0.008579	$0.00794	$138.74K	$8.47M	$2M
3248	DappRadar RADAR	$0.001306 ₿0.00000012	-0.15	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.68K ₿7.41	$13.09M ₿1.28K	$2M ₿144.26
3250	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.75	$1.99M	$101.97	$100.24	$214.18	$1.99M	$1.99M
3251	Banano BAN	$0.001239 ₿0.00000011	0.02	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.98K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3255	MacroHard MHRD	$0.001975	0.16	$1.98M	$0.002249	$0.00186	$439.33K	$1.98M	$1.98M
3256	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.23	$1.97M	$40.82	$39.81	$40.28K	$1.97M	$1.97M
3257	TPRO Network TPRO	$0.001733 ₿0.00000030	-0.28	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$59.75K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3260	Creo Engine CREO	$0.003272 ₿0.0000018	-0.01*	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3262	CTOC CTOC	$0.03239	-0.42	$1.96M	$0.03256	$0.03225	$28.38K	$161.95M	$1.96M
3266	Xavier: Renegade Angel XAVIER	$0.001954	-10.33	$1.95M	$0.002199	$0.001608	$90.23K	$1.95M	$1.95M
3267	Didi Bam Bam DDBAM	$0.09301	1.04	$1.95M	$0.09307	$0.08986	$5.33K	$1.95M	$1.95M
3270	Shiro Neko SHIRO	$0.000000002539	-10.80	$1.95M	$0.000000002859	$0.000000002511	$374.47K	$1.95M	$1.95M
3276	CatSlap SLAP	$0.0004912	-0.36	$1.94M	$0.0004962	$0.0004858	$1.23K	$3.71M	$1.94M
3278	MXNB MXNB	$0.05405	0.05	$1.94M	$0.05438	$0.05367	$2.99K	$1.94M	$1.94M
3280	LTO Network EQTY	$0.004418 ₿0.0000035	4.24	$1.93M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.41K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3281	Reploy RAI	$0.1932	-0.30	$1.93M	$0.1969	$0.1844	$336.05K	$1.93M	$1.93M
3283	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	0.05	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.3K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3285	Gold xStock GLDX	$377.07	0.72	$1.93M	$377.24	$366.48	$18.2K	$11.28M	$1.93M
3286	Kinka XNK	$4,000.76 ₿0.034	-0.39	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$55.91K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3287	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3291	KIRA Network KEX	$0.008575 ₿0.0000011	-1.58	$1.92M ₿259.83	$0.008725 ₿0.0000012	$0.008394 ₿0.0000011	$1.94K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3296	Rings scUSD SCUSD	$0.9985	-0.02	$1.91M	$0.9989	$0.9984	$367.46K	$1.91M	$1.91M
3298	Chevron (Ondo Tokenized Stock) CVXON	$157.97	1.91	$1.91M	$158.99	$155.02	$1.89K	$1.91M	$1.91M
3300	CANTO CANTO	$0.003222 ₿0.0000031	-64.87	$1.96M ₿1.84K	$0.009173 ₿0.0000033	$0.003131 ₿0.0000031	$116.47K ₿137.83	$3.22M ₿3.16K	$1.96M ₿1.84K
3309	Cosplay Token COT	$0.001991 ₿0.00000062	3.69	$1.87M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.01K ₿4.83	$1.99M ₿625.73	$1.87M ₿586.7
3310	Crypto Asset Governance Alliance CAGA	$0.00002968 ₿0.0000000079	0.20	$1.87M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$80.54K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3312	Rally RLY	$0.0003779 ₿0.00000025	-53.12	$1.87M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$524.66K ₿36.1	$5.6M ₿3.81K	$1.87M ₿1.27K
3313	Ridotto RDT	$0.005944 ₿0.00000070	0.82	$1.87M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$49.29 ₿3.15	$2.97M ₿354.59	$1.87M ₿224.83
3318	Witch Token WITCH	$0.04843 ₿0.0000043	12.55	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.91K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3319	e-Radix EXRD	$0.002465 ₿0.00000099	-7.37	$1.87M ₿1.14K	$0.002713 ₿0.0000010	$0.002399 ₿0.00000099	$14.26K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3320	Wrapped MistCoin WMC	$3.64 ₿0.00036	-0.22	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.2K ₿8.65	$2.18M ₿80.86	$1.86M ₿0
3322	Hypr HYPR	$0.002443	-6.45	$1.86M	$0.002885	$0.002406	$28.05K	$2.44M	$1.86M
3323	DeRace ZERC	$0.01548 ₿0.0000043	-0.14	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$111.14K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3324	LEOX LEOX	$0.0365 ₿0.000017	-2.94	$1.85M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.64K ₿3.85	$1.85M ₿1.2K	$1.85M ₿438.32
3330	Arcas ARCAS	$0.02647 ₿0.0000030	-1.72	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$134.84 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
3332	Swash SWASH	$0.001844 ₿0.00000031	1.58	$1.84M ₿307.89	$0.001846 ₿0.00000035	$0.001797 ₿0.00000031	$31.72K ₿3.96	$1.84M ₿319.32	$1.84M ₿307.89
3333	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.45	-3.09	$1.83M	$1,112.83	$1,078.31	$774.66	$1.83M	$1.83M
3334	MAGA Hat MAGA	$0.00000447	-0.02	$1.83M	$0.00000448	$0.000004339	$768.17K	$1.85M	$1.83M
3335	Abyss Token ABYSS	$0.008 ₿0.00000016	12.00	$1.83M ₿38.03	$0.008064 ₿0.00000016	$0.006947 ₿0.00000015	$65.76K ₿0.02	$4.07M ₿84.44	$1.83M ₿38.03
3338	PlayDapp PDA	$0.002879 ₿0.0000017	1.86	$1.83M ₿1.04K	$0.002895 ₿0.0000018	$0.002743 ₿0.0000017	$132.27K ₿84.32	$2.02M ₿1.24K	$1.83M ₿1.04K
3342	IXFI IXFI	$0.01085	5.63	$1.82M	$0.01092	$0.0101	$152.77K	$52.82M	$1.82M
3345	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.59	0.68	$1.82M	$73.6	$72.82	$186.45K	$1.82M	$1.82M
3347	BaaSid BAAS	$0.0002457 ₿0.000000010	-0.22	$1.82M ₿0	$0.0002464 ₿0.000000010	$0.0002393 ₿0.0000000099	$1.43K ₿0.11	$2.46M ₿107.35	$1.82M ₿0
3349	daCat DACAT	$0.000000004502 ₿0.000000000000091	-0.36	$1.81M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004458 ₿0.000000000000084	$280.3 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3352	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127.11	0.28	$1.81M	$128.94	$125	$321.06K	$1.81M	$1.81M
3360	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3362	Vesper V-Dollar VUSD	$0.9983 ₿0.000035	-0.32	$1.78M ₿1.71	$1.01 ₿0.	$0.994 ₿0.	$4.78K ₿0	$1.78M	$1.78M ₿1.71
3363	Roko Network ROKO	$0.000008569 ₿0.00000000097	-12.88	$1.78M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.29K ₿2.5	$3.16M ₿360.08	$1.78M ₿191.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}