หน้าผลลัพธ์ 14 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.83	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3095	Chevron (Ondo Tokenized Stock) CVXON	$151.11	0.82	$1.83M	$151.51	$149.89	$19.89	$1.83M	$1.83M
3096	Intel (Ondo Tokenized Stock) INTCON	$36.77	1.48	$1.83M	$37.16	$36.24	$59.4K	$1.83M	$1.83M
3101	Phantasma SOUL	$0.01378 ₿0.0000022	4.40	$1.82M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$354.91K ₿4.43	$1.82M ₿284.87	$1.82M ₿284.87
3102	PudgyStrategy PUDGYSTR	$0.00181	29.54	$1.81M	$0.001816	$0.00139	$52.09K	$1.81M	$1.81M
3103	ApeStrategy APESTR	$0.001916	3.78	$1.81M	$0.001935	$0.001835	$1.24K	$1.81M	$1.81M
3110	SPURDO SPURDO	$0.000001799	-8.20	$1.8M	$0.00000202	$0.00000179	$38.56K	$1.8M	$1.8M
3111	Crypto Asset Governance Alliance CAGA	$0.00002841 ₿0.0000000079	-3.25	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$95.27K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3113	e-Radix EXRD	$0.0021 ₿0.00000099	-5.50	$1.8M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.35K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3121	Router Protocol ROUTE	$0.002751	0.45	$1.79M	$0.002775	$0.002724	$501.16K	$2.7M	$1.79M
3125	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	0.51	$1.78M	$1,051.28	$1,038.32	$17.98	$1.78M	$1.78M
3128	Shrub SHRUB	$0.001874	13.31	$1.77M	$0.001889	$0.001643	$429.71K	$1.78M	$1.77M
3131	Byte BYTE	$0.000001819 ₿0.00000000031	10.26	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$123.77K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3142	Faith FBB4	$0.001735	-2.89	$1.74M	$0.001811	$0.001721	$0	$1.74M	$1.74M
3145	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01033 ₿0.00000011	$0.009491 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3148	00 Token 00	$0.007432 ₿0.0000018	3.00	$1.73M ₿418.51	$0.007885 ₿0.0000022	$0.007159 ₿0.0000014	$93.69K ₿115.6	$7.43M ₿1.8K	$1.73M ₿418.51
3151	THINK Protocol THINK	$0.002357	-5.67	$1.72M	$0.002499	$0.002349	$289.53K	$2.35M	$1.72M
3154	fxhash FXH	$0.003318	3.15	$1.73M	$0.003409	$0.003196	$11.49K	$3.32M	$1.73M
3159	RWAX APP	$0.0008658 ₿0.00000024	3.76	$1.72M ₿0	$0.0008678 ₿0.00000024	$0.0008205 ₿0.00000023	$104.32K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3160	Blocksquare BST	$0.02687 ₿0.000011	2.39	$1.72M ₿559.68	$0.0276 ₿0.000011	$0.02588 ₿0.000011	$120.59K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3165	Warped Games WARPED	$0.0002322 ₿0.000000022	0.90	$1.71M ₿122.58	$0.000241 ₿0.000000023	$0.0002282 ₿0.000000022	$2.38K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3166	BABB BAX	$0.0000215 ₿0.0000000019	36.68	$1.71M ₿155.49	$0.00002237 ₿0.0000000020	$0.00001557 ₿0.0000000019	$70.76K ₿1.26	$1.72M ₿157.8	$1.71M ₿155.49
3167	Alibaba (Ondo Tokenized Stock) BABAON	$156.95	-1.32	$1.71M	$159.25	$154.87	$2.41M	$1.71M	$1.71M
3168	CryptoAutos AUTOS	$0.002309	8.33	$1.71M	$0.002469	$0.002067	$18.12K	$2.31M	$1.71M
3171	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	1.27	$1.71M	$87.63	$86.1	$3.21	$1.71M	$1.71M
3174	Abbott (Ondo Tokenized Stock) ABTON	$127.77	-0.19	$1.7M	$129.38	$127.69	$177.54K	$1.7M	$1.7M
3175	AMD (Ondo Tokenized Stock) AMDON	$213.05	1.19	$1.7M	$215.31	$208.24	$79.52K	$1.7M	$1.7M
3181	Rivalz Network RIZ	$0.001472	-1.44	$1.69M	$0.001505	$0.001466	$211.29K	$7.35M	$1.69M
3185	Roundtable RTB	$0.003055 ₿0.00000022	-0.73	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.64 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3186	Visa (Ondo Tokenized Stock) VON	$331.79	-1.06	$1.67M	$336.25	$331.78	$55.92K	$1.67M	$1.67M
3188	Vesper Finance VSP	$0.1963 ₿0.0000076	-5.18	$1.67M ₿65.42	$0.2139 ₿0.0000086	$0.1961 ₿0.0000068	$4.24K ₿0.26	$1.96M ₿76.84	$1.67M ₿65.42
3194	Chickencoin CHKN	$0.00000002414 ₿0.0000000000072	6.65	$1.67M ₿0	$0.00000002451 ₿0.0000000000080	$0.00000002248 ₿0.0000000000066	$127.97K ₿31.11	$1.67M ₿462.5	$1.67M ₿0
3199	Micron Technology (Ondo Tokenized Stock) MUON	$232.29	0.46	$1.66M	$233.4	$226.43	$71.81K	$1.66M	$1.66M
3203	Troll TROLL	$0.000000001726 ₿0.00000000000050	3.97	$1.66M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$118.31K ₿441.86	$1.66M ₿490.84	$1.66M ₿490.63
3212	Vesper V-Dollar VUSD	$0.9999 ₿0.000035	-0.13	$1.65M ₿1.71	$1.01 ₿0.	$0.999 ₿0.	$21.21K ₿0	$1.65M	$1.65M ₿1.71
3214	Swash SWASH	$0.001651 ₿0.00000031	-0.01*	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$35.18K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3216	BOB Token BOB	$0.00000238 ₿0.00000000045	4.95	$1.64M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000225 ₿0.00000000045	$320.98K ₿40.13	$1.64M ₿314.15	$1.64M ₿314.15
3217	Paladin PAL	$0.03611 ₿0.0000020	1.80	$1.64M ₿31.16	$0.03675 ₿0.0000021	$0.03421 ₿0.0000020	$3.74 ₿0.01	$1.81M ₿105.23	$1.64M ₿31.16
3218	SingularityDAO SDAO	$0.01808 ₿0.000011	2.68	$1.64M ₿1.04K	$0.01904 ₿0.000012	$0.01668 ₿0.000011	$848.71 ₿13.24	$1.81M ₿1.15K	$1.64M ₿1.04K
3222	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,097.77	-1.60	$1.63M	$3,148.05	$3,094.65	$123.46	$1.63M	$1.63M
3223	AthenaDAO ATH	$0.1866 ₿0.000011	1.22	$1.63M ₿93.53	$0.1921 ₿0.000012	$0.1832 ₿0.000011	$626.55 ₿0.01	$5.6M ₿359.83	$1.63M ₿93.53
3227	Unit0 UNIT0	$0.1587	0.02	$1.63M	$0.162	$0.157	$35.44K	$15.9M	$1.63M
3231	EDEN EDEN	$0.01016 ₿0.0000017	-0.92	$1.62M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$52.65 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3233	Zero1 Labs DEAI	$0.01659 ₿0.000010	0.49	$1.62M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$564.71K ₿90.82	$1.63M ₿1.04K	$1.62M ₿1.04K
3235	VICE VICE	$0.002059	-1.67	$1.62M	$0.002255	$0.002051	$14.13K	$2.06M	$1.62M
3248	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.19 ₿0.000013	$1.03 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3250	Zulu Network ZULU	$0.01101	-0.86	$1.6M	$0.01111	$0.01099	$12.63K	$11.05M	$1.6M
3253	Meta MTA	$0.03173 ₿0.00000079	-0.01	$1.59M ₿39.59	$0.03241 ₿0.00000090	$0.03074 ₿0.00000072	$670.83 ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3258	Jerry The Turtle By Matt Furie JYAI	$0.00002288	3.37	$1.58M	$0.00002407	$0.00002207	$3.5M	$1.58M	$1.58M
3259	ZynCoin ZYN	$0.001744 ₿0.0000010	-5.58	$1.58M ₿0	$0.001976 ₿0.0000012	$0.001667 ₿0.0000010	$54.74K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3260	Unibot UNIBOT	$1.57 ₿0.00026	2.23	$1.57M ₿264.07	$1.71 ₿0.00028	$1.51 ₿0.00025	$69.62K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3261	KIRA Network KEX	$0.007015 ₿0.0000011	9.99	$1.57M ₿259.83	$0.007122 ₿0.0000012	$0.006378 ₿0.0000011	$48.34 ₿5.51	$2.11M ₿347.99	$1.57M ₿259.83
3262	TPRO Network TPRO	$0.001378 ₿0.00000030	-1.34	$1.57M ₿363.4	$0.001414 ₿0.00000035	$0.001341 ₿0.00000031	$84.98K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3263	ARC ARC	$0.001521 ₿0.0000010	7.51	$1.57M ₿986.01	$0.001575 ₿0.0000011	$0.001408 ₿0.0000010	$12.67K ₿8.27	$1.57M ₿1.07K	$1.57M ₿986.01
3268	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9028 ₿0.0000099	$0.8656 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3269	Cosplay Token COT	$0.001665 ₿0.00000062	1.76	$1.56M ₿586.7	$0.001681 ₿0.00000063	$0.001625 ₿0.00000057	$90.73K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3270	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.03	0.58	$1.56M	$1,054.88	$1,036.26	$56.65K	$1.56M	$1.56M
3271	Vtrading VTRADING	$0.001556	14.01	$1.56M	$0.001599	$0.001359	$11.96K	$1.56M	$1.56M
3278	Super Champs CHAMP	$0.001689	5.65	$1.55M	$0.001729	$0.00154	$384.84K	$1.69M	$1.55M
3280	PlayDapp PDA	$0.002434 ₿0.0000017	-0.27	$1.54M ₿1.04K	$0.002479 ₿0.0000018	$0.002406 ₿0.0000017	$139.67K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3285	SubQuery Network SQT	$0.0004567 ₿0.00000043	-3.32	$1.54M ₿345.58	$0.0004749 ₿0.00000049	$0.000453 ₿0.00000042	$71.68K ₿38.56	$4.66M ₿4.3K	$1.54M ₿345.58
3287	Lucky Block LBLOCK	$0.00001533 ₿0.00000000042	13.69	$1.53M ₿0	$0.00001539 ₿0.00000000042	$0.00001336 ₿0.00000000038	$20.34K ₿0.3	$1.53M ₿42.82	$1.53M ₿0
3290	Navigator by MetaWin NAVI	$0.00001529	0.39	$1.53M	$0.00001563	$0.00001515	$3.1K	$1.53M	$1.53M
3291	renBTC RENBTC	$5,019.88 ₿1.00020	2.78	$1.53M ₿304.56	$5,123.66 ₿1.011	$4,848.25 ₿0.98	$2.45K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3292	Brett (ETH) BRETT	$0.02226	19.04	$1.53M	$0.02246	$0.01869	$145.05K	$1.53M	$1.53M
3293	0xGasless 0XGAS	$0.1387 ₿0.0000070	-0.99	$1.53M ₿77.29	$0.1457 ₿0.0000078	$0.1386 ₿0.0000068	$3.75K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3294	Buying BUY	$0.002327 ₿0.00000037	-0.13	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$264.09K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3295	Shyft Network SHFT	$0.0006516 ₿0.00000012	11.29	$1.52M ₿140.91	$0.0007774 ₿0.00000013	$0.0005834 ₿0.00000012	$14.49K ₿0.81	$1.64M ₿311.19	$1.52M ₿140.91
3299	OPEN Ticketing Ecosystem OPN	$0.00006627 ₿0.000000045	-2.12	$1.52M ₿284.09	$0.00007053 ₿0.000000057	$0.00006381 ₿0.000000044	$11.62K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3303	Level USD LVLUSD	$0.9993	-0.21	$1.51M	$1	$0.9965	$8.51K	$1.51M	$1.51M
3305	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3306	DOLA Borrowing Right DBR	$0.05933 ₿0.0000024	-1.22	$1.51M ₿19.39	$0.06008 ₿0.0000024	$0.05896 ₿0.0000023	$29.86K ₿0.13	$2.45M ₿62.97	$1.51M ₿19.39
3307	Creo Engine CREO	$0.002508 ₿0.0000018	3.42	$1.5M ₿545.12	$0.002528 ₿0.0000019	$0.002425 ₿0.0000018	$941.85K ₿42.78	$1.98M ₿1.86K	$1.5M ₿545.12
3318	ICE Token ICE	$0.2203 ₿0.000012	1,187.06	$1.49M ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$34.26 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3326	Xavier: Renegade Angel XAVIER	$0.001477	7.91	$1.48M	$0.001548	$0.001364	$14.26K	$1.48M	$1.48M
3328	Shutter SHU	$0.003891 ₿0.0000016	-13.17	$1.47M ₿126.08	$0.004488 ₿0.0000019	$0.003836 ₿0.0000013	$52.14K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3330	DeFi DEFI	$0.0007834 ₿0.0000020	6.65	$1.47M ₿352.18	$0.0009148 ₿0.0000022	$0.0007301 ₿0.0000020	$844.02K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3331	Asymmetry Finance ASF	$0.116	-2.00	$1.47M	$0.1301	$0.11	$56.73K	$5.92M	$1.47M
3333	Satoshi Nakamoto SATOSHI	$0.6946	0.01*	$1.46M	$0.7274	$0.6862	$1.93K	$1.46M	$1.46M
3335	RedFOX Labs RFOX	$0.0007531 ₿0.000000076	2.31	$1.45M ₿141.24	$0.0007633 ₿0.000000081	$0.0001815 ₿0.000000073	$12.78 ₿3.53	$1.5M ₿152.19	$1.45M ₿141.24
3336	Real Smurf Cat SMURFCAT	$0.00001453 ₿0.0000000011	0.91	$1.45M ₿117.27	$0.00001488 ₿0.0000000012	$0.00001432 ₿0.0000000011	$73.77K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3345	PirateCash PIRATE	$0.02129 ₿0.00000036	-0.01*	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.0212 ₿0.00000035	$270.65K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3346	Stable Coin SBC	$0.9994	0.17	$1.44M	$1	$0.9977	$1.49K	$1.44M	$1.44M
3348	Settled EthXY Token SEXY	$0.0144 ₿0.000022	2.57	$1.44M ₿0	$0.01475 ₿0.000024	$0.01252 ₿0.000021	$51.86K ₿5.74	$1.44M	$1.44M ₿0
3350	Ridotto RDT	$0.004564 ₿0.00000070	2.16	$1.44M ₿224.83	$0.004635 ₿0.00000073	$0.002797 ₿0.00000059	$79.05 ₿3.15	$2.28M ₿354.59	$1.44M ₿224.83
3352	TOP Network TOP	$0.00009597 ₿0.0000000040	0.07	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.27K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3353	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3354	Abyss Token ABYSS	$0.006261 ₿0.00000016	3.32	$1.43M ₿38.03	$0.006374 ₿0.00000016	$0.005385 ₿0.00000015	$57.86K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3357	CatSlap SLAP	$0.0003613	2.70	$1.43M	$0.0003677	$0.0003496	$552.42	$2.73M	$1.43M
3359	Ternoa CAPS	$0.0007793 ₿0.00000035	5.25	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$20K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3360	Palantir xStock PLTRX	$166.59	0.68	$1.42M	$167.34 ₿0.	$165.47 ₿0.	$162.83K ₿0	$6.15M	$1.42M
3362	Yay StakeStone Ether YAYSTONE	$3,154.82	2.97	$1.42M	$3,202.12	$3,063.69	$124.82	$1.42M	$1.42M
3364	Keep3rV1 KP3R	$2.99 ₿0.0014	5.07	$1.42M ₿763.75	$3.1 ₿0.0015	$2.84 ₿0.0013	$75.75K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3365	Cocoro COCORO	$0.000003369	-2.74	$1.42M	$0.00000357 ₿0.	$0.000003319 ₿0.	$348.02K ₿0	$1.42M	$1.42M
3367	GensoKishi Metaverse MV	$0.003542 ₿0.00000057	-7.47	$1.42M ₿135.54	$0.00383 ₿0.00000059	$0.003519 ₿0.00000053	$346K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3368	EternalAI EAI	$0.00616	2.78	$1.42M	$0.006278	$0.00465	$67.05K	$6.16M	$1.42M
3371	Petrobras (Ondo Tokenized Stock) PBRON	$12.72	0.25	$1.41M	$12.75	$12.6	$432.34	$1.41M	$1.41M
3376	ShareRing SHR	$0.0003588 ₿0.000000057	1.37	$1.41M ₿0	$0.0004264 ₿0.	$0.0003452 ₿0.	$192.29K ₿0	$2.38M ₿253.26	$1.41M ₿0
3378	The Balkan Dwarf $KEKEC	$0.00003589 ₿0.0000000020	3.40	$1.4M ₿0	$0.00003678 ₿0.0000000023	$0.00003458 ₿0.0000000017	$1.97K ₿2.68	$1.4M ₿83.29	$1.4M ₿0
3382	WeatherXM WXM	$0.05262	9.13	$1.4M	$0.05231	$0.04799	$18.8K	$5.26M	$1.4M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}