Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Wrapped Accumulate WACME	$0.007244 ₿0.00000016	0.04	$1.95M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$75.32K ₿0.03	$2.16M ₿43.18	$1.95M ₿38.61
2662	Everclear NEXT	$0.01814 ₿0.0000033	-5.60	$1.94M ₿356.37	$0.01933 ₿0.0000033	$0.01756 ₿0.0000033	$671.11 ₿49.7	$18.14M ₿3.34K	$1.94M ₿356.37
2663	Defactor FACTR	$0.01592 ₿0.0000027	1.69	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$32.94K ₿7.21	$4.78M ₿816.11	$1.94M ₿310.35
2664	Domi DOMI	$0.004323 ₿0.00000069	1.12	$1.94M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$17.86K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2665	Stable STABLE	$1.93 ₿0.00010	-9.45	$1.93M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$92.21 ₿0.06	$1.93M	$1.93M ₿0
2666	Bitrock BROCK	$0.01916 ₿0.0000026	-2.12	$1.93M ₿266.13	$0.01998 ₿0.0000029	$0.01918 ₿0.0000026	$372.36K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2667	DexKit KIT	$0.1922 ₿0.0000055	0.24	$1.93M ₿16.71	$0.1969 ₿0.0000063	$0.1906 ₿0.0000054	$202.67 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2668	0xGasless 0XGAS	$0.1751 ₿0.0000070	1.50	$1.93M ₿77.29	$0.1786 ₿0.0000078	$0.172 ₿0.0000068	$958.89 ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2669	Origin DeFi Governance OGV	$0.005944 ₿0.00000022	2.93	$1.92M ₿141.53	$0.005964 ₿0.00000024	$0.005774 ₿0.00000018	$3.14K ₿12.45	$2.78M ₿1.01K	$1.92M ₿141.53
2671	ShibaDoge SHIBDOGE	$0 ₿0.	10.25	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$3.09M ₿115.28	$1.92M ₿58.71
2675	Rings scUSD SCUSD	$0.9982	-0.01*	$1.92M	$1	$0.9928	$9.42M	$1.92M	$1.92M
2679	Metaverse Index MVI	$14.67 ₿0.00066	5.00	$1.91M ₿109.33	$14.74 ₿0.00069	$13.28 ₿0.00065	$8.31K ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2684	BEPRO Network BEPRO	$0.0001899 ₿0.000000020	1.79	$1.9M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$148.93K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Heurist HEU	$0.01597	0.96	$1.89M	$0.01635	$0.01553	$39.29K	$15.98M	$1.89M
2687	DeepFakeAI FAKEAI	$0.001966 ₿0.00000019	-1.37	$1.89M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.63K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2688	MongCoin MONG	$0.000000002724 ₿0.00000000000025	0.63	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.96M ₿33.26	$1.89M	$1.89M ₿0
2691	Evmos EVMOS	$0.003678 ₿0.0000010	14.80	$1.88M ₿511.62	$0.003699 ₿0.0000010	$0.003125 ₿0.0000010	$5.59M ₿15.07	$3.68M ₿1.03K	$1.88M ₿511.62
2697	Wolf of Wall Street $WOLF	$0.002137 ₿0.00000022	25.48	$1.87M ₿0	$0.002195	$0.001092	$5.57K ₿0	$2.14M ₿221.44	$1.87M ₿0
2699	Bazed Games BAZED	$0.02437 ₿0.0000031	2.10	$1.86M ₿243.88	$0.02468 ₿0.0000033	$0.02358 ₿0.0000028	$8.74K ₿2.67	$1.86M ₿243.88	$1.86M ₿243.88
2700	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005547 ₿0.0000000067	$0.0002748 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Carnomaly CARR	$0.001062 ₿0.000000068	-0.33	$1.86M ₿0	$0.001115 ₿0.000000076	$0.001025 ₿0.000000062	$11.1K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2703	Gala Film FILM	$0.01536	3.36	$1.85M	$0.01557	$0.01463	$77.04	$1.85M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Cyclix Games CYG	$0.1267	-1.32	$1.85M	$0.1306	$0.1255	$1.23K	$1.85M	$1.85M
2708	Real Smurf Cat SMURFCAT	$0.00001845 ₿0.0000000011	-1.59	$1.85M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001822 ₿0.0000000011	$116.83K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2709	GAM3S.GG G3	$0.004985 ₿0.0000026	-3.64	$1.84M ₿0	$0.005229 ₿0.0000032	$0.004923 ₿0.0000026	$393.23K ₿93.69	$5M ₿2.66K	$1.84M ₿0
2712	Didi Bam Bam DDBAM	$0.0876	-4.15	$1.84M	$0.0923	$0.08664	$1.76K	$1.84M	$1.84M
2713	Hxro HXRO	$0.002972 ₿0.0000013	4.54	$1.84M ₿867.49	$0.003007 ₿0.0000014	$0.00283 ₿0.0000013	$268.31 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2715	f(x) Protocol FXN	$28.31 ₿0.0020	-0.04	$1.84M ₿114.77	$29.67 ₿0.0022	$27.93 ₿0.0020	$36.34K ₿0.88	$31.61M ₿2.16K	$1.84M ₿114.77
2717	Godcoin GOD	$0.02045	-5.28	$1.84M	$0.022	$0.0202	$5.1K	$15.88M	$1.84M
2719	Unit0 UNIT0	$0.302	0.65	$1.83M	$0.3126	$0.2953	$266.31K	$30.14M	$1.83M
2723	Perion PERC	$0.04907 ₿0.0000057	-1.16	$1.83M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.63K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Xend Finance RWA	$0.01409 ₿0.0000033	-1.17	$1.83M ₿395.27	$0.0145 ₿0.0000036	$0.014 ₿0.0000033	$20.21K ₿13.89	$2.82M ₿676.28	$1.83M ₿395.27
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Kizuna KIZUNA	$0.000000001884 ₿0.00000000000022	-10.34	$1.81M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$75.73K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
2733	Berry BERRY	$0.0001835 ₿0.0000000074	2.55	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001788 ₿0.0000000072	$904.78K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2735	Paribus PBX	$0.0002432 ₿0.000000033	4.62	$1.8M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$232.28K ₿3.44	$2.26M ₿306.92	$1.8M ₿238.07
2736	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.66 ₿0.000080	$6.43 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2737	Jerry The Turtle By Matt Furie JYAI	$0.00002597	-8.42	$1.79M	$0.0000286	$0.00002555	$153.38K	$1.79M	$1.79M
2740	RedFOX Labs RFOX	$0.0009238 ₿0.000000076	188.63	$1.78M ₿141.24	$0.000939 ₿0.000000081	$0.0003146 ₿0.000000073	$47.3 ₿3.53	$1.84M ₿152.19	$1.78M ₿141.24
2741	Home3 HTS	$0.02282	7.08	$1.78M	$0.02339	$0.02114	$4.74K	$2.2M	$1.78M
2742	AstroPepeX APX	$0.00002739 ₿0.0000000029	0.20	$1.78M ₿189.99	$0.00003126 ₿0.0000000029	$0.00002693 ₿0.0000000024	$29.64K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2743	Switcheo SWTH	$0.001033 ₿0.00000012	1.14	$1.78M ₿214.71	$0.001058 ₿0.00000012	$0.001008 ₿0.00000012	$1.3K ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2744	Treecle TRCL	$0.00178 ₿0.000000023	-9.82	$1.78M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$424.36K ₿0.89	$1.78M ₿23.73	$1.78M ₿23.73
2745	DeBox BOX	$0.007129	-0.08	$1.78M	$0.007358	$0.007009	$109.16K	$7.14M	$1.78M
2746	Sommelier SOMM	$0.005288 ₿0.0000023	-3.81	$1.78M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$11.32K ₿1.44	$2.65M ₿1.16K	$1.78M ₿665.5
2753	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2755	enqAI ENQAI	$0.00178 ₿0.00000067	16.60	$1.76M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$96.85K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2756	Thetanuts Finance NUTS	$0.001665	-0.55	$1.75M	$0.001679	$0.001635	$87.03K	$16.56M	$1.75M
2761	Threshold USD THUSD	$0.9912	0.38	$1.74M	$0.9914	$0.9864	$44.31K	$200.03M	$1.74M
2762	Unmarshal MARSH	$0.02786 ₿0.0000033	-0.24	$1.74M ₿175.22	$0.02835 ₿0.0000035	$0.02698 ₿0.0000033	$167.26K ₿8.82	$2.72M ₿332.2	$1.74M ₿175.22
2763	Luffy Inu LUFFY	$0.00003371 ₿0.0000000013	-4.40	$1.74M ₿0	$0.0000437 ₿0.0000000014	$0.00003334 ₿0.0000000013	$445.89 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2765	Powerloom POWER	$0.03336	-0.12	$1.72M	$0.03401	$0.03266	$67.52K	$33.3M	$1.72M
2768	Mancium MANC	$0.1725 ₿0.000012	-19.13	$1.72M ₿120.77	$0.2138 ₿0.000012	$0.1653 ₿0.000011	$143.74 ₿1.75	$17.23M ₿1.21K	$1.72M ₿120.77
2770	Allbridge ABR	$0.08597 ₿0.0000055	3.51	$1.72M ₿54.31	$0.08597 ₿0.0000058	$0.08272 ₿0.0000052	$2.74K ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2771	Qi Dao QI	$0.01178 ₿0.00000063	2.24	$1.73M ₿52.98	$0.01206	$0.01146	$66.09 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2775	Byte BYTE	$0.000001779 ₿0.00000000031	13.58	$1.72M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$38.21K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
2778	Midas mBTC MBTC	$84,100	1.36	$1.69M	$86,041	$82,623	$0	$1.69M	$1.69M
2781	Spheroid Universe SPH	$0.0006412 ₿0.000000042	-0.40	$1.69M ₿93.32	$0.0006585 ₿0.000000043	$0.0006356 ₿0.000000041	$2.71 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2786	Merchant Token MTO	$0.02846 ₿0.0000016	1.11	$1.68M ₿96.2	$0.02981 ₿0.0000017	$0.02796 ₿0.0000016	$1.44K ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2795	Ridotto RDT	$0.005292 ₿0.00000070	-0.24	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005287 ₿0.00000059	$88.74K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2798	PureFi UFI	$0.01817 ₿0.0000025	3.55	$1.66M ₿186.82	$0.01856 ₿0.0000027	$0.01745 ₿0.0000024	$4.35K ₿1.12	$1.82M ₿257.77	$1.66M ₿186.82
2801	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2802	Mumu MUMU	$0.000000002412 ₿0.00000000000018	0.13	$1.64M ₿0	$0.000000002458 ₿0.00000000000021	$0.000000002385 ₿0.00000000000016	$134K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2803	MetaCene MAK	$0.008655	-2.29	$1.66M	$0.008962	$0.008549	$1.09M	$8.65M	$1.66M
2807	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5686 ₿0.0000068	$0.5554 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2812	Unifi Protocol DAO UNFI	$0.2081 ₿0.000077	5.87	$1.64M ₿610.25	$0.2153 ₿0.000081	$0.1926 ₿0.000077	$216.4K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2817	Chasm CAI	$0.0163	14.07	$1.63M	$0.01668	$0.01412	$35.07K	$16.31M	$1.63M
2819	Dork Lord DORKY	$0.02348	5.80	$1.63M	$0.057	$0.02093	$675.64K	$1.63M	$1.63M
2820	Ouroboros ORX	$0.02041	7.37	$1.63M	$0.02092	$0.01673	$8.91K	$1.63M	$1.63M
2822	Loop ETH LPETH	$1,781.68	1.49	$1.63M	$1,781.68	$1,745.46	$33.93	$1.63M	$1.63M
2823	Conwai CONWAI	$0.002031	0.29	$1.63M	$0.002062	$0.002019	$146.38	$20.32M	$1.63M
2824	Chickencoin CHKN	$0.00000002336 ₿0.0000000000072	4.51	$1.61M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$91.12K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2826	Landwolf WOLF	$0.000004959	-0.20	$1.61M	$0.00000512	$0.00000485	$3.06K	$1.61M	$1.61M
2827	Sphynx Labs SPHYNX	$0.001074 ₿0.00000012	-1.16	$1.61M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$1.2K ₿0.68	$1.61M ₿243.25	$1.61M ₿243.25
2833	Gamma Strategies GAMMA	$0.02463 ₿0.0000027	2.74	$1.6M ₿181.7	$0.02676 ₿0.0000029	$0.02311 ₿0.0000027	$26.91K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2834	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009707 ₿0.00000000011	$0.000009383 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2836	ProtoKOLs KOL	$0.1599	3.26	$1.6M	$0.1639	$0.1515	$5.55K	$1.6M	$1.6M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	XDEFI XDEFI	$0.01223 ₿0.0000018	13.80	$1.6M ₿206.33	$0.01246 ₿0.0000019	$0.01065 ₿0.0000018	$261.48 ₿4.86	$2.95M ₿448.85	$1.6M ₿206.33
2840	Idexo Token IDO	$0.01991 ₿0.00000018	0.23	$1.59M ₿12.41	$0.01992 ₿0.00000020	$0.01948 ₿0.00000017	$28.38K ₿1.26	$1.99M ₿18.2	$1.59M ₿12.41
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2847	Velar VELAR	$0.01212 ₿0.0000038	-7.49	$1.57M ₿228.35	$0.01311 ₿0.0000042	$0.01199 ₿0.0000036	$107.04K ₿27.69	$12.1M ₿3.87K	$1.57M ₿228.35
2849	XELS XELS	$0.08068 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08032 ₿0.0000052	$168.42K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2850	Optimus AI OPTI	$0.01581 ₿0.0000041	4.45	$1.58M ₿419.12	$0.01605 ₿0.0000046	$0.01512 ₿0.0000040	$26.3K ₿11.32	$1.58M ₿419.12	$1.58M ₿419.12
2855	nuco.cloud NCDT	$0.04516 ₿0.000016	-2.53	$1.57M ₿564.46	$0.04638 ₿0.000018	$0.04507 ₿0.000016	$148.41K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1696 ₿0.0000020	$0.1672 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	TypeAI TYPE	$0.1654 ₿0.000036	7.89	$1.57M ₿0	$0.1695 ₿0.000042	$0.1231 ₿0.000028	$32.13K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
2858	Trog TROG	$0.000003719	-4.91	$1.56M	$0.000003909	$0.00000334	$39.52K	$1.56M	$1.56M
2867	Wall Street Memes WSM	$0.0008392 ₿0.00000011	-0.27	$1.57M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.45M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2868	Welshare Health Token WEL	$0.006307	-1.52	$1.55M	$0.00759	$0.006227	$33.68K	$15.75M	$1.55M
2870	Chirpley CHRP	$0.00217 ₿0.00000037	0.64	$1.55M ₿210.05	$0.002259 ₿0.00000041	$0.002129 ₿0.00000037	$130.01K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
2873	Neos Credits NCR	$0.03793 ₿0.0000030	0.49	$1.54M ₿121.99	$0.03827 ₿0.0000047	$0.0375 ₿0.0000029	$65.51 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2874	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.13	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2718 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2875	Shutter SHU	$0.006424 ₿0.0000016	0.36	$1.54M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$38.7K ₿14.35	$6.42M ₿1.67K	$1.54M ₿126.08
2879	MYSO Token MYT	$0.02443	0.90	$1.53M	$0.02634	$0.01658	$2.38K	$2.45M	$1.53M
2880	DOLA Borrowing Right DBR	$0.1006 ₿0.0000024	0.24	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1 ₿0.0000023	$35.24K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}