Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	DappRadar RADAR	$0.00123 ₿0.00000012	-9.92	$1.83M ₿144.26	$0.001522 ₿0.00000013	$0.001226 ₿0.00000012	$564.36K ₿7.41	$12.3M ₿1.28K	$1.83M ₿144.26
2987	Quadrant Protocol EQUAD	$0.003373 ₿0.00000010	11.69	$1.83M ₿56.27	$0.003445	$0.002952	$458.6 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2988	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2989	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2996	Pikamoon PIKA	$0.000101 ₿0.000000027	14.07	$1.81M ₿0	$0.0001085 ₿0.000000028	$0.00008799 ₿0.000000024	$89.3K ₿8.73	$4.74M ₿1.36K	$1.81M ₿0
2998	Verse VERSE	$0.00004883 ₿0.0000000052	-8.05	$1.81M ₿67.47	$0.0000531 ₿0.0000000055	$0.00004848 ₿0.0000000051	$73.43K ₿1.42	$9.47M ₿1.02K	$1.81M ₿67.47
3005	Idexo Token IDO	$0.02212 ₿0.00000018	135.06	$1.8M ₿12.41	$0.02242 ₿0.00000020	$0.002621 ₿0.00000017	$86.04 ₿1.26	$2.21M ₿18.2	$1.8M ₿12.41
3006	Shiba Predator QOM	$0.000000003 ₿0.00000000000072	-1.88	$1.8M ₿435	$0.000000003078 ₿0.00000000000074	$0.000000002976 ₿0.00000000000072	$3.2K ₿0.81	$1.8M ₿435	$1.8M ₿435
3009	Optimus AI OPTI	$0.01785 ₿0.0000041	0.66	$1.79M ₿419.12	$0.01973 ₿0.0000046	$0.01773 ₿0.0000040	$66.82K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3011	MongCoin MONG	$0.0000000026 ₿0.00000000000025	-2.34	$1.78M ₿0	$0.00000000269 ₿0.00000000000026	$0.000000002524 ₿0.00000000000024	$335.82K ₿33.26	$1.78M	$1.78M ₿0
3013	AIPad AIPAD	$0.009237 ₿0.0000021	-0.18	$1.78M ₿212.75	$0.009416 ₿0.0000023	$0.009065 ₿0.0000021	$229.02K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3019	XDEFI XDEFI	$0.01359 ₿0.0000018	-0.47	$1.77M ₿206.33	$0.01365 ₿0.0000019	$0.01344 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3020	Hara Token HART	$0.001472 ₿0.000000024	0.02	$1.77M ₿28.58	$0.001477 ₿0.000000024	$0.001406 ₿0.000000023	$13.6 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3021	Reality Metaverse RMV	$0.002392 ₿0.00000075	0.30	$1.77M ₿226.42	$0.002412 ₿0.00000086	$0.002372 ₿0.00000074	$24.72K ₿7.3	$2.36M ₿759.21	$1.77M ₿226.42
3022	Hapi HAPI	$2.41 ₿0.00037	-0.05	$1.76M ₿266.25	$2.5 ₿0.00039	$2.4 ₿0.00036	$183.6K ₿6.87	$1.81M ₿273.17	$1.76M ₿266.25
3024	0xBitcoin 0XBTC	$0.1625 ₿0.0000010	-1.29	$1.76M ₿11.41	$0.1648 ₿0.0000010	$0.1553 ₿0.00000094	$876.43 ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3025	Lumerin LMR	$0.002777 ₿0.0000010	4.82	$1.76M ₿638.35	$0.002893 ₿0.0000011	$0.002641 ₿0.00000095	$49.98K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3026	Media Licensing Token MLT	$0.01198 ₿0.0000027	-0.62	$1.75M ₿403.05	$0.01285 ₿0.0000032	$0.0111 ₿0.0000027	$60.34K ₿21.95	$2.4M ₿550.61	$1.75M ₿403.05
3027	Froge FROGE	$0.000000002712 ₿0.000000000000085	-10.75	$1.75M ₿0	$0.000000003038 ₿0.	$0.000000002687 ₿0.	$280.34K ₿0	$1.75M ₿59.1	$1.75M ₿0
3031	Zygo The Frog ZYGO	$0.001759	3.85	$1.74M	$0.001788	$0.001597	$98.41K	$1.74M	$1.74M
3039	Commune AI COMAI	$0.02267 ₿0.000018	0.01*	$1.73M ₿1.2K	$0.0237 ₿0.000019	$0.02194 ₿0.000017	$8.92K ₿6.9	$3.84M ₿18.4K	$1.73M ₿1.2K
3040	LayerAI LAI	$0.0007531 ₿0.00000066	-2.23	$1.73M ₿210.86	$0.0008167 ₿0.00000069	$0.0007369 ₿0.00000065	$106.33K ₿131.41	$2.19M ₿1.99K	$1.73M ₿210.86
3044	Ctrl CTRL	$0.00843	5.08	$1.72M	$0.008581	$0.007926	$64.68K	$2.02M	$1.72M
3047	Evmos EVMOS	$0.003352 ₿0.0000010	-2.67	$1.72M ₿511.62	$0.00346 ₿0.0000010	$0.003339 ₿0.0000010	$99.01K ₿15.07	$3.35M ₿1.03K	$1.72M ₿511.62
3048	99 Bitcoins 99BTC	$0.00002604	-3.81	$1.72M	$0.00003049	$0.00002529	$3.91K	$1.72M	$1.72M
3054	Grape GRP	$0.384 ₿0.00011	3.69	$1.71M ₿481.43	$0.384 ₿0.00013	$0.3704 ₿0.00010	$54.1 ₿5.05	$3.84M ₿1.17K	$1.71M ₿481.43
3056	Sekuya Multiverse SKYA	$0.004235	-2.23	$1.71M	$0.00458	$0.004231	$140.99K	$4.23M	$1.71M
3068	VectorChat.ai CHAT	$0.0168 ₿0.0000011	-4.05	$1.68M ₿0	$0.01793 ₿0.0000013	$0.01657 ₿0.0000011	$4.55K ₿0.56	$1.68M ₿119	$1.68M ₿0
3069	e-Money NGM	$0.02118 ₿0.00000015	-4.87	$1.68M ₿12.48	$0.02226 ₿0.00000016	$0.02091 ₿0.00000015	$208.32 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3070	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.26	$1.67M	$1.12	$1.07	$25.04K	$1.67M	$1.67M
3074	Juicebox JBX	$0.0008997 ₿0.000000045	-6.88	$1.67M ₿89.26	$0.00531 ₿0.000000049	$0.00491 ₿0.000000045	$1.94K ₿0.07	$1.73M ₿93.34	$1.67M ₿89.26
3076	Thetanuts Finance NUTS	$0.001581	0.17	$1.67M	$0.001587	$0.001573	$66.55K	$15.8M	$1.67M
3077	Metaverse Index MVI	$13.76 ₿0.00066	-6.20	$1.67M ₿109.33	$16.21 ₿0.00069	$13.73 ₿0.00065	$57.48 ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3081	Stake DAO FXN SDFXN	$80	-8.83	$1.66M	$87.75	$79.77	$1.21K	$1.66M	$1.66M
3087	CitaDAO KNIGHT	$0.001131 ₿0.000000026	14.94	$1.65M ₿37.63	$0.001137	$0.0007101	$6.17K ₿0	$11.31M ₿264.75	$1.65M ₿37.63
3091	Liberland LLD LLD	$1.63 ₿0.000037	-1.70	$1.64M ₿0	$1.67 ₿0.000038	$1.6 ₿0.000037	$58.17K ₿0.39	$1.64M ₿59.57	$1.64M ₿0
3094	MASQ MASQ	$0.04754 ₿0.0000037	-4.82	$1.63M ₿128.55	$0.05028 ₿0.0000039	$0.04641 ₿0.0000037	$2.6K ₿1.24	$1.78M ₿140.21	$1.63M ₿128.55
3100	Domi DOMI	$0.003634 ₿0.00000069	4.07	$1.63M ₿242.58	$0.003744 ₿0.00000073	$0.003478 ₿0.00000068	$76.94K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3105	Morpheus Labs MIND	$0.001003 ₿0.000000062	1.49	$1.62M ₿108.22	$0.001066 ₿0.000000067	$0.0009659 ₿0.000000058	$36.46K ₿18.22	$2.11M ₿131.73	$1.62M ₿108.22
3110	Satoshi Nakamoto SATOSHI	$0.7679	-1.39	$1.61M	$0.7869	$0.7612	$692.32	$1.61M	$1.61M
3111	Aviator AVI	$0.0002316 ₿0.000000077	3.12	$1.61M ₿520.3	$0.0002578 ₿0.000000086	$0.0001983 ₿0.000000076	$59.49K ₿3.36	$2.14M ₿716.1	$1.61M ₿520.3
3112	Didi Bam Bam DDBAM	$0.07661	0.07	$1.61M	$0.07766	$0.0736	$3.46K	$1.61M	$1.61M
3114	Kinka XNK	$3,330.37 ₿0.034	0.26	$1.61M ₿0	$3,335.98 ₿0.034	$3,317.08 ₿0.033	$76.21K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3115	SocialGood SG	$0.07023 ₿0.00000036	-2.23	$1.6M ₿8.7	$0.07183 ₿0.00000038	$0.07022 ₿0.00000035	$1.97K ₿0.42	$1.9M ₿9.98	$1.6M ₿8.7
3117	Trog TROG	$0.000003819	-3.74	$1.6M	$0.00000396	$0.000003689	$196.81K	$1.6M	$1.6M
3119	FIAS FIAS	$0.01289	-8.16	$1.6M	$0.01448	$0.01282	$8.85K	$3.87M	$1.6M
3120	QSTAR Q*	$0.0001662 ₿0.0000000021	-1.29	$1.6M ₿0	$0.0001684 ₿0.0000000022	$0.000146 ₿0.0000000019	$43.66K ₿1.03	$1.66M ₿21.99	$1.6M ₿0
3126	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.65M	$1.59M
3130	STARS STARS	$0.00003733	-4.08	$1.58M	$0.00004461	$0.00003673	$42.9K	$1.58M	$1.58M
3131	Wrapped CTC WCTC	$0.2589	-1.35	$1.58M	$0.2664	$0.2589	$2.44K	$1.58M	$1.58M
3137	Chasm CAI	$0.01572	-13.52	$1.57M	$0.01834	$0.01556	$36.42K	$15.71M	$1.57M
3138	Connect Financial CNFI	$0.06275 ₿0.0000013	-0.17	$1.57M ₿32.86	$0.06286	$0.06275	$871.67 ₿0	$6.81M ₿142.63	$1.57M ₿32.86
3139	Luffy Inu LUFFY	$0.0000304 ₿0.0000000013	31.44	$1.57M ₿0	$0.00003078 ₿0.0000000014	$0.00002305 ₿0.0000000013	$831.08 ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3142	PoolTogether POOL	$0.2168 ₿0.0000070	-6.52	$1.56M ₿41.19	$0.2355 ₿0.0000071	$0.2145 ₿0.0000068	$6.36K ₿0.05	$2.18M ₿70.88	$1.56M ₿41.19
3148	OSMI OSMI	$0.00685	-20.25	$1.56M	$0.009981	$0.006002	$30.94K	$1.78M	$1.56M
3150	Gamma Strategies GAMMA	$0.0238 ₿0.0000027	-1.74	$1.55M ₿181.7	$0.02735 ₿0.0000029	$0.02361 ₿0.0000027	$28.2K ₿1.48	$2.39M ₿279.11	$1.55M ₿181.7
3152	Arcas ARCAS	$0.02215 ₿0.0000030	-1.05	$1.54M ₿303.68	$0.02288 ₿0.0000030	$0.02203 ₿0.0000029	$57.08 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3159	Epik Prime EPIK	$0.001242 ₿0.00000020	-1.22	$1.52M ₿216.08	$0.00126 ₿0.00000020	$0.001232 ₿0.00000020	$81.59K ₿4.69	$2.49M ₿410.41	$1.52M ₿216.08
3163	Decentral Games DG	$0.001623 ₿0.00000057	-7.78	$1.52M ₿437.08	$0.001762 ₿0.00000062	$0.001505 ₿0.00000055	$52.46 ₿0	$1.52M ₿437.08	$1.52M ₿437.08
3170	Titan Blaze BLAZE	$1.11	-23.97	$1.52M	$1.62	$0.12	$12.37K	$1.52M	$1.52M
3176	Legacy BOLD BOLD	$0.9894	-0.75	$1.51M	$0.9974	$0.9893	$153.81	$1.51M	$1.51M
3177	BarnBridge BOND	$0.1534 ₿0.000059	-1.82	$1.51M ₿575.75	$0.1621 ₿0.000063	$0.1535 ₿0.000058	$690.16K ₿187.58	$1.55M ₿594.91	$1.51M ₿575.75
3184	Mambo MAMBO	$0.0000015	-22.06	$1.5M	$0.00000193	$0.00000148	$1.18M	$1.5M	$1.5M
3186	Efinity EFI	$0.01727 ₿0.0000015	-93.18	$1.5M ₿137.63	$0.3285 ₿0.0000016	$0.0153 ₿0.0000015	$28.14K ₿0.07	$34.55M ₿3.17K	$1.5M ₿137.63
3189	Robotaxi TAXI	$0.01502	-0.12	$1.5M	$0.01515	$0.01482	$405.29	$1.5M	$1.5M
3191	Allbridge ABR	$0.07475 ₿0.0000055	-0.21	$1.5M ₿54.31	$0.07515 ₿0.0000058	$0.07475 ₿0.0000052	$76.43 ₿0.33	$7.23M ₿541.97	$1.5M ₿54.31
3193	ALF TOKEN ALF	$0.00000002372	-1.85	$1.49M	$0.00000002443	$0.00000002359	$2.46K	$1.63M	$1.49M
3194	DeepFakeAI FAKEAI	$0.001558 ₿0.00000019	0.42	$1.49M ₿186.16	$0.001597 ₿0.00000023	$0.001512 ₿0.00000019	$60.27K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3196	LayerEdge EDGEN	$0.008468	-5.87	$1.49M	$0.009145	$0.008327	$4.84M	$8.47M	$1.49M
3197	Loom Network LOOMOLD	$0.001786 ₿0.0000015	-0.69	$1.49M ₿1.24K	$0.001836 ₿0.0000015	$0.001696 ₿0.0000014	$127.33K ₿7.75	$1.79M ₿1.49K	$1.49M ₿1.24K
3199	Torum XTM	$0.007726 ₿0.00000095	16.00	$1.49M ₿185.03	$0.008036 ₿0.00000095	$0.006468 ₿0.00000093	$43.6K ₿3.11	$6.1M ₿763.64	$1.49M ₿185.03
3200	DEUS Finance DEUS	$9.26 ₿0.00051	-2.17	$1.49M ₿76.17	$9.67 ₿0.00051	$9.25 ₿0.00049	$2.81K ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3201	SportsIcon $ICONS	$0.05337 ₿0.00000038	21.67	$1.48M ₿3.26	$0.0627 ₿0.00000039	$0.03148 ₿0.00000037	$41.45K ₿0.14	$1.62M ₿11.59	$1.48M ₿3.26
3205	Hxro HXRO	$0.00238 ₿0.0000013	-8.23	$1.48M ₿867.49	$0.002594 ₿0.0000014	$0.00238 ₿0.0000013	$53.22 ₿0.63	$2.38M ₿1.4K	$1.48M ₿867.49
3206	Landwolf WOLF	$0.000004539	-1.01	$1.47M	$0.000004629	$0.0000045	$935.14	$1.47M	$1.47M
3207	WELL3 $WELL	$0.0002239	3.59	$1.47M	$0.00023	$0.0002157	$1.49M	$9.41M	$1.47M
3211	Talken TALK	$0.00566 ₿0.0000036	-6.02	$1.47M ₿724.25	$0.00603 ₿0.0000036	$0.005509 ₿0.0000034	$163.96K ₿1.31	$2.8M ₿1.78K	$1.47M ₿724.25
3213	Cardstack CARD	$0.0004888 ₿0.000000010	-1.76	$1.47M ₿32.28	$0.0005627 ₿0.000000010	$0.0004843 ₿0.0000000094	$27.64K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3214	Superseed SUPR	$0.002081	-0.56	$1.47M	$0.002097	$0.002072	$81.25K	$20.81M	$1.47M
3219	EarnBet EBET	$0.0003173 ₿0.000000021	-0.34	$1.46M ₿101.72	$0.0003195 ₿0.000000021	$0.0003141 ₿0.000000021	$12.25K ₿0.05	$2.29M ₿159.01	$1.46M ₿101.72
3227	Ferro FER	$0.0009854 ₿0.00000013	-5.98	$1.45M ₿155.39	$0.001049 ₿0.00000013	$0.0009631 ₿0.00000013	$26.41K ₿0.17	$4.97M ₿633.07	$1.45M ₿155.39
3236	STFX STFX	$0.002236 ₿0.00000089	7.80	$1.44M ₿552.1	$0.002313 ₿0.00000090	$0.002037 ₿0.00000085	$2.58K ₿0.95	$1.97M ₿886.01	$1.44M ₿552.1
3237	Meta MTA	$0.02871 ₿0.00000079	-5.64	$1.44M ₿39.59	$0.03204 ₿0.00000090	$0.0285 ₿0.00000072	$3.14K ₿1.47	$2.52M ₿73.74	$1.44M ₿39.59
3238	Baby Pepe BABYPEPE	$0.000003419	-1.44	$1.44M	$0.000003509	$0.000003379	$622.56	$1.44M	$1.44M
3239	Mumu MUMU	$0.000000002077 ₿0.00000000000018	-8.83	$1.44M ₿0	$0.000000002295 ₿0.00000000000021	$0.000000002024 ₿0.00000000000016	$48.91K ₿0.59	$1.44M ₿189.03	$1.44M ₿0
3240	ICE Token ICE	$0.2124 ₿0.000012	52.50	$1.44M ₿84.16	$0.2133 ₿0.000013	$0.1326 ₿0.000012	$275.48 ₿0.02	$5.14M ₿308.84	$1.44M ₿84.16
3241	AAG AAG	$0.002301 ₿0.00000013	-1.17	$1.44M ₿59.84	$0.002346 ₿0.00000013	$0.002296 ₿0.00000013	$64.03 ₿1.33	$2.3M ₿134.63	$1.44M ₿59.84
3244	LandX Governance Token LNDX	$0.1096 ₿0.000031	-5.16	$1.43M ₿213.47	$0.1158 ₿0.000034	$0.1082 ₿0.000031	$193.34K ₿11.52	$7.51M ₿2.07K	$1.43M ₿213.47
3245	Spookyswap BOO	$0.1439 ₿0.000036	40.75	$1.43M ₿367.38	$0.1444 ₿0.000038	$0.09154 ₿0.000033	$732.63 ₿9.63	$1.97M ₿505.9	$1.43M ₿367.38
3247	Switcheo SWTH	$0.0008319 ₿0.00000012	-0.81	$1.43M ₿214.71	$0.0008405 ₿0.00000012	$0.0008282 ₿0.00000012	$125.08 ₿1.1	$1.8M ₿269.53	$1.43M ₿214.71
3250	Xfinance XFI	$60.11 ₿0.000012	7.70	$1.43M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$60.38 ₿2.08	$3.01M ₿0.62	$1.43M ₿0.3
3251	Bird Dog BIRDDOG	$0.0000034 ₿0.00000000025	-1.86	$1.43M ₿0	$0.00000348 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.33K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3253	Global Coin Research GCR	$0.1424 ₿0.0000021	-0.01*	$1.42M ₿21.91	$0.1424	$0.1424	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3254	QuantixAI QAI	$99.7 ₿0.000016	1.26	$1.42M ₿0	$100.26 ₿0.000018	$97.87 ₿0.000015	$4.2M ₿0.34	$996.44M ₿1.09	$1.42M ₿0
3258	BuildAI BUILD	$0.1599 ₿0.0000080	-2.42	$1.42M ₿71.13	$0.167 ₿0.0000084	$0.1555 ₿0.0000063	$7.14K ₿2.4	$1.6M ₿80.24	$1.42M ₿71.13
3259	AstroPepeX APX	$0.0000218 ₿0.0000000029	-0.80	$1.42M ₿189.99	$0.00002243 ₿0.0000000029	$0.00001942 ₿0.0000000024	$44.69K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3260	nuco.cloud NCDT	$0.04069 ₿0.000016	-0.90	$1.42M ₿564.46	$0.04107 ₿0.000018	$0.04061 ₿0.000016	$164.58K ₿6.96	$2.04M ₿842.14	$1.42M ₿564.46
3270	HMX HMX	$0.3414 ₿0.00011	-0.02	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3411 ₿0.00011	$33.99K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3271	SALT SALT	$0.01604 ₿0.00000026	-8.71	$1.4M ₿23.56	$0.01924 ₿0.00000033	$0.01604 ₿0.00000024	$1.09K ₿0.28	$1.93M ₿32.32	$1.4M ₿23.56
3276	Circuits of Value COVAL	$0.0007843 ₿0.00000043	-11.85	$1.4M ₿757.21	$0.0008897 ₿0.00000045	$0.000738 ₿0.00000042	$64.95K ₿16.85	$1.4M ₿757.21	$1.4M ₿757.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}