Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Chevron (Ondo Tokenized Stock) CVXON	$152.06	0.35	$1.85M	$152.17	$150.91	$562.46K	$1.85M	$1.85M
3105	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1808 ₿0.0000020	$0.1594 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3108	Qubit QBIT	$0.001843	13.44	$1.84M	$0.001873	$0.00159	$13.84K	$1.84M	$1.84M
3109	Aviator AVI	$0.0002484 ₿0.000000077	-0.67	$1.84M ₿520.3	$0.000251 ₿0.000000086	$0.0002472 ₿0.000000076	$64.7K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3110	Troll TROLL	$0.000000001919 ₿0.00000000000050	-0.18	$1.84M ₿490.63	$0.00000000193 ₿0.00000000000061	$0.000000001884 ₿0.00000000000050	$118.04K ₿441.86	$1.84M ₿490.84	$1.84M ₿490.63
3114	Blocksquare BST	$0.02846 ₿0.000011	2.55	$1.83M ₿559.68	$0.0286 ₿0.000011	$0.02745 ₿0.000011	$65.7K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3115	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.52 ₿0.00047	-0.28	$1.83M ₿98.31	$31.65 ₿0.00047	$30.56 ₿0.00046	$890.32 ₿0.04	$1.83M ₿98.31	$1.83M ₿98.31
3118	Meeds DAO MEED	$0.0891 ₿0.0000044	-6.74	$1.82M ₿60.3	$0.09554 ₿0.0000045	$0.08232 ₿0.0000044	$9.96K ₿0.5	$2.07M ₿32.83	$1.82M ₿60.3
3119	Idexo Token IDO	$0.02163 ₿0.00000018	-0.59	$1.82M ₿12.41	$0.02182 ₿0.00000020	$0.0215 ₿0.00000017	$10.82 ₿1.26	$2.16M ₿18.2	$1.82M ₿12.41
3122	Verse VERSE	$0.00004132 ₿0.0000000052	-0.03	$1.82M ₿67.47	$0.00004191 ₿0.0000000055	$0.00004046 ₿0.0000000051	$1.04K ₿1.42	$8.03M ₿1.02K	$1.82M ₿67.47
3123	LITAS LITAS	$0.1642	-0.44	$1.82M	$0.1657	$0.1643	$65.67K	$16.43M	$1.82M
3126	AMD (Ondo Tokenized Stock) AMDON	$210.71	0.41	$1.81M	$211.17	$209.65	$441.94K	$1.81M	$1.81M
3130	GVNR GVNR	$0.1508	2.86	$1.8M	$0.151 ₿0.	$0.1464 ₿0.	$1.12K ₿0	$3.02M	$1.8M
3139	Visa (Ondo Tokenized Stock) VON	$349.12	0.07	$1.79M	$349.51	$346.82	$56.27K	$1.79M	$1.79M
3141	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.0000000079	-0.94	$1.78M ₿468.84	$0.00002864 ₿0.0000000080	$0.00002525 ₿0.0000000077	$69.64K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3144	Byte BYTE	$0.000001839 ₿0.00000000031	-2.27	$1.78M ₿306.89	$0.000001959 ₿0.00000000034	$0.000001749 ₿0.00000000031	$144.99K ₿5.06	$1.78M ₿306.89	$1.78M ₿306.89
3149	Tap XTP	$0.000467 ₿0.000000025	-1.44	$1.76M ₿95.47	$0.0004747 ₿0.000000026	$0.0004544 ₿0.000000024	$47 ₿0.27	$4.67M ₿252.74	$1.76M ₿95.47
3156	Micron Technology (Ondo Tokenized Stock) MUON	$242.36	0.44	$1.75M	$245.09	$241.11	$75.38K	$1.75M	$1.75M
3157	Shrub SHRUB	$0.001858	18.40	$1.75M	$0.002197	$0.00155	$461.55K	$1.77M	$1.75M
3160	pSTAKE Finance PSTAKE	$0.003489 ₿0.0000017	-15.47	$1.74M ₿814.07	$0.004255 ₿0.0000019	$0.003429 ₿0.0000017	$3.09M ₿18.89	$1.74M ₿884.86	$1.74M ₿814.07
3165	Gamium GMM	$0.00003546 ₿0.000000013	3.28	$1.74M ₿606.37	$0.00003577 ₿0.000000014	$0.00003415 ₿0.000000013	$14.37K ₿6.51	$1.77M ₿619.01	$1.74M ₿606.37
3166	Super Champs CHAMP	$0.001889	-1.58	$1.74M	$0.00192	$0.00186	$381.56K	$1.89M	$1.74M
3168	Wrapped Accumulate WACME	$0.005948 ₿0.00000016	-1.52	$1.73M ₿38.61	$0.006048 ₿0.00000042	$0.005919 ₿0.00000016	$84.15 ₿0.03	$1.84M ₿43.18	$1.73M ₿38.61
3170	Tatsu TATSU	$1.73 ₿0.00055	-8.03	$1.74M ₿0	$1.9 ₿0.00057	$1.68 ₿0.00053	$22.75K ₿4.06	$1.74M ₿553.56	$1.74M ₿0
3173	Chickencoin CHKN	$0.00000002494 ₿0.0000000000072	0.10	$1.72M ₿0	$0.00000002514 ₿0.0000000000080	$0.0000000233 ₿0.0000000000066	$136.92K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3177	4EVERLAND 4EVER	$0.0005971	-0.03	$1.71M	$0.0005991	$0.000596	$39.58K	$5.98M	$1.71M
3180	Blood Crystal BC	$0.002019 ₿0.00000011	-6.00	$1.71M ₿0	$0.002166 ₿0.00000011	$0.001745 ₿0.00000010	$16.54K ₿0.07	$1.71M ₿98.37	$1.71M ₿0
3182	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0.38	$1.7M	$3,227.21	$3,161.59	$1.81	$1.7M	$1.7M
3185	The Balkan Dwarf $KEKEC	$0.00004343 ₿0.0000000020	-8.58	$1.7M ₿0	$0.00004789 ₿0.0000000023	$0.0000424 ₿0.0000000017	$14.27K ₿2.68	$1.7M ₿83.29	$1.7M ₿0
3188	Jester JEST	$1.7	0	$1.69M	$1.7	$1.7	$166.5	$1.69M	$1.69M
3192	Vesper V-Dollar VUSD	$0.9994 ₿0.000035	0.02	$1.69M ₿1.71	$1 ₿0.	$0.998 ₿0.	$1.6K ₿0	$1.69M	$1.69M ₿1.71
3194	Starbucks (Ondo Tokenized Stock) SBUXON	$85.81	-0.03	$1.69M	$86.42	$85.36	$406.48K	$1.69M	$1.69M
3198	Abbott (Ondo Tokenized Stock) ABTON	$125.93	0.45	$1.68M	$126.98	$124.89	$194.88K	$1.68M	$1.68M
3199	LinqAI LNQ	$0.005514 ₿0.0000024	0.01*	$1.68M ₿367.77	$0.005571 ₿0.0000026	$0.005437 ₿0.0000024	$332.38K ₿4.63	$4.89M ₿2.45K	$1.68M ₿367.77
3202	Credefi CREDI	$0.002247 ₿0.00000056	-4.88	$1.68M ₿419.47	$0.002393 ₿0.00000065	$0.002233 ₿0.00000055	$44.68K ₿8.73	$2.1M ₿531.54	$1.68M ₿419.47
3204	Phantasma SOUL	$0.01263 ₿0.0000022	-0.06	$1.67M ₿284.87	$0.01302 ₿0.0000023	$0.0126 ₿0.0000021	$79.24K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3206	BOB Token BOB	$0.00000242 ₿0.00000000045	1.45	$1.67M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000233 ₿0.00000000045	$162.77K ₿40.13	$1.67M ₿314.15	$1.67M ₿314.15
3213	Eesee ESE	$0.00268	-2.34	$1.66M	$0.002967	$0.002512	$451.32K	$1.82M	$1.66M
3217	DeFi Development Corp. DFDVX	$5.72	0.26	$1.64M	$5.8	$5.6	$29.15K	$1.64M	$1.64M
3218	Roko Network ROKO	$0.0000079 ₿0.00000000097	10.94	$1.64M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$61.97K ₿2.5	$2.92M ₿360.08	$1.64M ₿191.75
3221	WLF TOKEN WLF	$0.0005119	-20.75	$1.64M	$0.000646	$0.0005	$52.19K	$10.26M	$1.64M
3222	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02032 ₿0.00000022	$0.0194 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3225	ZynCoin ZYN	$0.00181 ₿0.0000010	-0.82	$1.64M ₿0	$0.00203 ₿0.0000012	$0.001776 ₿0.0000010	$55.05K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3226	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,083.92	0.47	$1.63M	$1,089.41	$1,078.6	$66.82K	$1.63M	$1.63M
3228	Unibot UNIBOT	$1.63 ₿0.00026	0.31	$1.63M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$67.81K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3229	EDEN EDEN	$0.01021 ₿0.0000017	1.08	$1.63M ₿253.21	$0.01021 ₿0.0000018	$0.005024 ₿0.0000016	$52.93 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3238	DOLA Borrowing Right DBR	$0.05744 ₿0.0000024	0.62	$1.62M ₿19.39	$0.05789 ₿0.0000024	$0.05696 ₿0.0000023	$39.28K ₿0.13	$2.53M ₿62.97	$1.62M ₿19.39
3239	ApeStrategy APESTR	$0.001709	-0.23	$1.61M	$0.001721	$0.001672	$1.01K	$1.61M	$1.61M
3245	Zulu Network ZULU	$0.01113	0.92	$1.61M	$0.01155	$0.011	$75.02K	$11.14M	$1.61M
3248	MContent MCONTENT	$0.000000000436 ₿0.000000000000027	2.13	$1.6M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$74.52 ₿9.68	$2.62M ₿165.2	$1.6M ₿101.02
3251	Cryptocurrency Coin CRYPTO	$0.0016	-9.62	$1.6M	$0.001785	$0.001569	$32.15K	$1.6M	$1.6M
3255	KIRA Network KEX	$0.007129 ₿0.0000011	0.53	$1.6M ₿259.83	$0.007177 ₿0.0000012	$0.006959 ₿0.0000011	$69.78 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3256	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.17 ₿0.000013	$1.02 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3257	Satoshi Nakamoto SATOSHI	$0.7573	3.45	$1.59M	$0.7582	$0.7191	$39.42	$1.59M	$1.59M
3258	NONOS NOX	$0.001992	-12.23	$1.59M	$0.002333	$0.001941	$16.51K	$1.59M	$1.59M
3259	GameGPT DUEL	$0.0001901 ₿0.00000033	-4.84	$1.59M ₿494.74	$0.0002039 ₿0.00000039	$0.0001891 ₿0.00000033	$140.11K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3261	HELLO HELLO	$0.002988 ₿0.00000085	-1.73	$1.59M ₿456.37	$0.003069 ₿0.00000090	$0.002922 ₿0.00000083	$20.52K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3262	TPRO Network TPRO	$0.001392 ₿0.00000030	0.19	$1.59M ₿363.4	$0.001399 ₿0.00000035	$0.001361 ₿0.00000031	$59.37K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3272	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.23	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$18.26K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3274	Brett (ETH) BRETT	$0.02299	-0.64	$1.58M	$0.02334	$0.02299	$486.29K	$1.58M	$1.58M
3278	OSMI OSMI	$0.006509	-0.12	$1.57M	$0.00653	$0.00643	$1K	$1.69M	$1.57M
3284	Faith FBB4	$0.001567	-2.50	$1.57M	$0.001607	$0.001526	$0	$1.57M	$1.57M
3285	Neutaro NTMPI	$0.009819 ₿0.00000055	0.18	$1.57M ₿0	$0.009892 ₿0.00000058	$0.009673 ₿0.00000053	$87.14K ₿0.71	$3.94M ₿21.09	$1.57M ₿0
3288	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.891 ₿0.0000099	$0.8543 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3289	LogX Network LOGX	$0.002851	-0.22	$1.56M	$0.002864	$0.00285	$65.71K	$2.85M	$1.56M
3296	Banano BAN	$0.00096 ₿0.00000011	-3.92	$1.55M ₿173.45	$0.0009996 ₿0.00000011	$0.0009356 ₿0.00000010	$21.48K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3297	Prisma Governance Token PRISMA	$0.01587 ₿0.0000034	0.18	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$148.19 ₿69.26	$4.76M ₿1.03K	$1.55M ₿110.88
3298	edeXa EDX	$0.02031	-5.27	$1.55M	$0.02197	$0.01949	$240.85	$50.79M	$1.55M
3299	Quadrant Protocol EQUAD	$0.002847 ₿0.00000010	0.07	$1.55M ₿56.27	$0.002857	$0.002471	$510.3 ₿0.01	$2.84M ₿103.59	$1.55M ₿56.27
3300	WeatherXM WXM	$0.05666	0.57	$1.55M	$0.05711	$0.05505	$113.57K	$5.67M	$1.55M
3305	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.21 ₿0.000080	$6.96 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3307	FIAS FIAS	$0.0125	-7.03	$1.53M	$0.01363	$0.01219	$7.31K	$3.75M	$1.53M
3310	Vanguard xStock VTIX	$337.71	0.17	$1.53M	$337.79 ₿0.	$337.1 ₿0.	$12.08K ₿0	$16.75M	$1.53M
3311	Microsoft xStock MSFTX	$477.85	-1.31	$1.52M	$484.21 ₿0.	$456.56 ₿0.	$1.74K ₿0	$21.88M	$1.52M
3316	Reflexer Ungovernance Token FLX	$1.84 ₿0.00010	3.64	$1.52M ₿95.07	$1.84 ₿0.00010	$1.77 ₿0.00010	$2.3K ₿0.61	$1.76M ₿102.91	$1.52M ₿95.07
3322	AthenaDAO ATH	$0.1733 ₿0.000011	3.05	$1.51M ₿93.53	$0.1743 ₿0.000012	$0.1619 ₿0.000011	$3.39K ₿0.01	$5.2M ₿359.83	$1.51M ₿93.53
3323	Meta MTA	$0.03025 ₿0.00000079	-0.12	$1.51M ₿39.59	$0.0306 ₿0.00000090	$0.02889 ₿0.00000072	$28.35 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3324	PlayDapp PDA	$0.002352 ₿0.0000017	-0.50	$1.51M ₿1.04K	$0.002367 ₿0.0000018	$0.002294 ₿0.0000017	$85.31K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3326	GensoKishi Metaverse MV	$0.003794 ₿0.00000057	0.64	$1.51M ₿135.54	$0.003812 ₿0.00000059	$0.003732 ₿0.00000053	$346.24K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3331	Settled EthXY Token SEXY	$0.01502 ₿0.000022	0.25	$1.5M ₿0	$0.01502 ₿0.000024	$0.01292 ₿0.000021	$59.5K ₿5.74	$1.5M	$1.5M ₿0
3332	YieldNest RWA MAX YNRWAX	$1.02	0.02	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$0.41 ₿0	$1.5M	$1.5M
3339	Multi Asset Investment Vehicle MAIV	$0.00118	-3.50	$1.49M	$0.001224	$0.001149	$9.68K	$11.8M	$1.49M
3341	Shutter SHU	$0.003925 ₿0.0000016	-12.53	$1.48M ₿126.08	$0.004556 ₿0.0000019	$0.0039 ₿0.0000013	$50.3K ₿14.35	$3.92M ₿1.67K	$1.48M ₿126.08
3343	Navigator by MetaWin NAVI	$0.00001485	0.34	$1.48M	$0.0000149	$0.00001467	$1.03K	$1.48M	$1.48M
3344	DexCheck AI DCK	$0.002104 ₿0.0000012	0.59	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$828.48K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3345	ChicagoCoin CLT	$0.002471	-1.68	$1.48M	$0.002526	$0.002428	$87.72K	$2.47M	$1.48M
3351	Yay StakeStone Ether YAYSTONE	$3,281.37	0.21	$1.47M	$3,303.22	$3,220.4	$60.31	$1.47M	$1.47M
3353	Accenture (Ondo Tokenized Stock) ACNON	$273.88	0.35	$1.47M	$274.46	$271.92	$423.91K	$1.47M	$1.47M
3354	CatSlap SLAP	$0.0003723	-0.61	$1.47M	$0.0003748	$0.0003634	$261.63	$2.81M	$1.47M
3355	renBTC RENBTC	$4,822.83 ₿1.00020	-0.38	$1.47M ₿304.56	$4,851.4 ₿1.011	$4,713.12 ₿0.98	$3.44K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3357	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001963 ₿0.000000021	$0.001944 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3360	Allbridge ABR	$0.07153 ₿0.0000055	-2.93	$1.46M ₿54.31	$0.07388 ₿0.0000058	$0.07149 ₿0.0000052	$865.55 ₿0.33	$6.92M ₿541.97	$1.46M ₿54.31
3366	MAGA Hat MAGA	$0.000003549	-1.51	$1.45M	$0.00000361	$0.000003469	$254.1K	$1.46M	$1.45M
3367	Ethos ETHOS	$0.0008267	-0.67	$1.45M	$0.0008324	$0.0008263	$83.79	$4.13M	$1.45M
3373	Palantir xStock PLTRX	$182.71	-0.18	$1.45M	$184.04 ₿0.	$182.7 ₿0.	$1.54K ₿0	$12.22M	$1.45M
3375	Manifold Finance FOLD	$0.732 ₿0.00037	-0.72	$1.44M ₿646.56	$0.7385 ₿0.00040	$0.7164 ₿0.00035	$412.98 ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
3376	LooksRare LOOKS	$0.00145 ₿0.0000024	-14.26	$1.44M ₿2.48K	$0.001692 ₿0.0000025	$0.001319 ₿0.0000022	$1.09M ₿320.02	$1.44M ₿2.48K	$1.44M ₿2.48K
3379	TOP Network TOP	$0.00009605 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009597 ₿0.0000000038	$48.05K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3382	RavenQuest QUEST	$0.007013	-6.41	$1.43M	$0.007494	$0.006868	$4.27K	$7.01M	$1.43M
3383	PudgyStrategy PUDGYSTR	$0.001431	-2.11	$1.43M	$0.001465	$0.001426	$6.6K	$1.43M	$1.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}