Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Lumerin LMR	$0.003882 ₿0.0000010	-3.86	$2.46M ₿638.35	$0.004213 ₿0.0000011	$0.003876 ₿0.00000095	$101.35K ₿3.94	$3.88M ₿1.05K	$2.46M ₿638.35
2719	Talken TALK	$0.009306 ₿0.0000036	-0.42	$2.44M ₿724.25	$0.009672 ₿0.0000036	$0.009179 ₿0.0000034	$156.55K ₿1.31	$4.65M ₿1.78K	$2.44M ₿724.25
2723	Moonsama SAMA	$0.003271 ₿0.00000025	9.15	$2.44M ₿135.53	$0.003367 ₿0.00000025	$0.002941 ₿0.00000022	$54.62K ₿1.36	$3.27M ₿251.16	$2.44M ₿135.53
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	OpenOcean OOE	$0.004825 ₿0.00000029	-0.47	$2.44M ₿148.08	$0.004944 ₿0.00000029	$0.004781 ₿0.00000029	$343.16K ₿5.56	$4.83M ₿293.51	$2.44M ₿148.08
2727	Carrot by Puffer CARROT	$0.08641	4.49	$2.43M	$0.0911	$0.08218	$9.87K	$8.64M	$2.43M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2732	Elastic Finance Token EEFI	$41.37	-2.27	$2.41M	$42.64	$41.09	$15.43K	$2.41M	$2.41M
2734	Dvision Network DVI	$0.009758 ₿0.00000051	-0.58	$2.41M ₿127.08	$0.009819 ₿0.00000053	$0.009727 ₿0.00000049	$196.95K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2741	DataBot DATA	$0.002518 ₿0.000000029	-1.32	$2.39M ₿27.86	$0.002758 ₿0.000000029	$0.002507 ₿0.000000027	$22.81K ₿0.13	$2.52M ₿29.66	$2.39M ₿27.86
2742	Qi Dao QI	$0.01632 ₿0.00000063	-0.44	$2.39M ₿52.98	$0.01653	$0.01613	$4.34 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2744	Nostra NSTR	$0.02384	0.46	$2.38M	$0.02395 ₿0.	$0.0235 ₿0.	$122.03K ₿0	$2.38M	$2.38M
2745	EDUM EDUM	$0.232 ₿0.000014	0.56	$2.37M ₿30.81	$0.2324 ₿0.000014	$0.2307 ₿0.000014	$446.89 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2749	Chickencoin CHKN	$0.00000003427 ₿0.0000000000072	-0.51	$2.36M ₿0	$0.00000003475 ₿0.0000000000080	$0.00000003217 ₿0.0000000000066	$104.77K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2750	Rubic RBC	$0.01171 ₿0.00000050	-1.24	$2.36M ₿50.62	$0.01189 ₿0.00000051	$0.01157 ₿0.00000047	$345.41K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2752	Defactor FACTR	$0.01936 ₿0.0000027	-0.33	$2.35M ₿310.35	$0.01951 ₿0.0000028	$0.01915 ₿0.0000026	$110.96K ₿7.21	$5.81M ₿816.11	$2.35M ₿310.35
2753	Optimus AI OPTI	$0.0235 ₿0.0000041	-0.89	$2.35M ₿419.12	$0.02418 ₿0.0000046	$0.0234 ₿0.0000040	$81.29K ₿11.32	$2.35M ₿419.12	$2.35M ₿419.12
2757	Aviator AVI	$0.0003358 ₿0.000000077	-3.64	$2.34M ₿520.3	$0.000389 ₿0.000000086	$0.0003358 ₿0.000000076	$44.7K ₿3.36	$3.1M ₿716.1	$2.34M ₿520.3
2761	Paladin PAL	$0.1211 ₿0.0000020	-0.77	$2.33M ₿31.16	$0.1226 ₿0.0000021	$0.1199 ₿0.0000020	$2.24K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2765	NANI ⌘	$0.003477	-1.00	$2.32M	$0.008662	$0.003476	$133.09	$3.48M	$2.32M
2767	Spice SFI	$28.16 ₿0.00048	1.46	$2.32M ₿38.45	$29.46 ₿0.00055	$27.47 ₿0.00047	$130.11K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2770	Ridotto RDT	$0.007334 ₿0.00000070	0.01*	$2.31M ₿224.83	$0.007355 ₿0.00000073	$0.007317 ₿0.00000059	$92.87K ₿3.15	$3.67M ₿354.59	$2.31M ₿224.83
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2775	GensoKishi Metaverse MV	$0.005745 ₿0.00000057	0.44	$2.3M ₿135.54	$0.005788 ₿0.00000059	$0.005692 ₿0.00000053	$813.5K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2776	GET Protocol GET	$0.5672 ₿0.000042	-2.59	$2.3M ₿514.19	$0.5869 ₿0.000044	$0.5611 ₿0.000039	$16.05 ₿3.44	$13M ₿967.58	$2.3M ₿514.19
2777	K9 Finance DAO KNINE	$0.000003509 ₿0.0000000011	-1.21	$2.29M ₿0	$0.00000357 ₿0.0000000013	$0.00000349 ₿0.0000000011	$220.09K ₿12.44	$3.51M ₿1.18K	$2.29M ₿0
2781	TOP Network TOP	$0.000155 ₿0.0000000040	-8.83	$2.28M ₿16.57	$0.00017 ₿0.0000000041	$0.000155 ₿0.0000000038	$2.01M ₿14.21	$2.28M ₿80.92	$2.28M ₿16.57
2786	Dopex Rebate Token RDPX	$1.67 ₿0.000077	0.08	$2.27M ₿105.92	$1.67 ₿0.000080	$1.65 ₿0.000077	$37.61 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2788	Defit DEFIT	$0.0727 ₿0.0000030	2.04	$2.27M ₿85.4	$0.07287 ₿0.0000031	$0.06992 ₿0.0000030	$2.22K ₿0.09	$3.64M ₿151.39	$2.27M ₿85.4
2791	Impermax IBEX	$0.03136 ₿0.00000052	-0.20	$2.27M ₿0	$0.03162 ₿0.00000052	$0.03101 ₿0.00000051	$103.62 ₿0.01	$2.27M ₿26.89	$2.27M ₿0
2793	EverRise RISE	$0.00003159 ₿0.0000000017	-0.02	$2.26M ₿128.62	$0.00003181 ₿0.0000000019	$0.00003042 ₿0.0000000017	$120.54 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2798	AI Network AIN	$0.00837 ₿0.00000054	0.88	$2.26M ₿138.93	$0.008375 ₿0.00000058	$0.008231 ₿0.00000053	$122.11K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2804	ZKBase ZKB	$0.01004 ₿0.00000060	-1.21	$2.24M ₿134.24	$0.01036 ₿0.00000060	$0.009996 ₿0.00000056	$108.3K ₿55.21	$6.01M ₿359.26	$2.24M ₿134.24
2805	Boochie by Matt Furie BOOCHIE	$0.000000005345	6.49	$2.24M	$0.000000007836	$0.000000004361	$2.84M	$2.24M	$2.24M
2807	Iron Bank EURO IBEUR	$0.7426 ₿0.000015	0.25	$2.23M ₿235.82	$0.7467 ₿0.000015	$0.7408 ₿0.000015	$92.15 ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2809	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2813	MasterDEX MDEX	$0.007525	0.11	$2.21M	$0.007524	$0.007461	$35.87K	$2.25M	$2.21M
2815	BarnBridge BOND	$0.2251 ₿0.000059	-11.95	$2.2M ₿575.75	$0.2562 ₿0.000063	$0.219 ₿0.000058	$1.07M ₿187.58	$2.25M ₿594.91	$2.2M ₿575.75
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-1.39	$2.2M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$3.23K ₿0.74	$2.61M ₿87.86	$2.2M ₿71.84
2821	Poolz Finance POOLX	$0.4239 ₿0.000081	-9.60	$2.18M ₿399.74	$0.47 ₿0.000081	$0.4158 ₿0.000075	$280.2K ₿17.19	$2.33M ₿447.56	$2.18M ₿399.74
2823	Dork Lord DORKY	$0.03132	-10.03	$2.17M	$0.03481	$0.0305	$373.05K	$2.17M	$2.17M
2827	Metaverse Index MVI	$17.42 ₿0.00066	1.03	$2.17M ₿109.33	$17.58 ₿0.00069	$17.1 ₿0.00065	$776.7 ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2828	Loom Network LOOMOLD	$0.002598 ₿0.0000015	-0.10	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002597 ₿0.0000014	$173.48K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2830	Data Lake LAKE	$0.001412 ₿0.00000033	-1.76	$2.17M ₿303.09	$0.001479 ₿0.00000034	$0.001346 ₿0.00000032	$5.46K ₿3.19	$3.54M ₿840.17	$2.17M ₿303.09
2832	Midas mBTC MBTC	$107,415	-0.13	$2.16M	$109,341	$107,502	$0	$2.16M	$2.16M
2837	AstroPepeX APX	$0.00003299 ₿0.0000000029	8.24	$2.14M ₿189.99	$0.00003406 ₿0.0000000029	$0.00002926 ₿0.0000000024	$47.19K ₿26.93	$2.14M ₿189.99	$2.14M ₿189.99
2838	nuco.cloud NCDT	$0.06124 ₿0.000016	0.77	$2.14M ₿564.46	$0.06211 ₿0.000018	$0.06075 ₿0.000016	$185.63K ₿6.96	$3.08M ₿842.14	$2.14M ₿564.46
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2842	DeHub DHB	$0.0004493 ₿0.000000025	-4.76	$2.14M ₿83.48	$0.0004718 ₿0.000000028	$0.0004441 ₿0.000000024	$828.55 ₿0.08	$2.14M ₿203.37	$2.14M ₿83.48
2845	DePay DEPAY	$0.3201 ₿0.0000029	-0.09	$2.13M ₿19.76	$0.3225	$0.3182	$130.09 ₿0	$18.26M ₿169.25	$2.13M ₿19.76
2847	VOI Network VOI	$0.001108	-1.91	$2.12M	$0.001141	$0.001104	$665.08	$11.09M	$2.12M
2848	STARS STARS	$0.00005034	11.50	$2.12M	$0.00005195	$0.00004302	$59.27K	$2.12M	$2.12M
2849	Plebbit PLEB	$0.000001419 ₿0.00000000011	-3.19	$2.12M ₿169.59	$0.00001227 ₿0.00000000011	$0.00001186 ₿0.00000000011	$85 ₿0.05	$2.12M ₿169.59	$2.12M ₿169.59
2851	Ternoa CAPS	$0.001154 ₿0.00000035	-0.20	$2.11M ₿535.48	$0.001158 ₿0.00000036	$0.001142 ₿0.00000033	$207.31K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2853	Anchor Protocol ANC	$0.006019 ₿0.00000028	-2.15	$2.11M ₿99	$0.006494 ₿0.00000030	$0.005774 ₿0.00000027	$148.54K ₿2.18	$6.02M ₿282.54	$2.11M ₿99
2854	Gamma Strategies GAMMA	$0.03236 ₿0.0000027	11.25	$2.11M ₿181.7	$0.03286 ₿0.0000029	$0.02835 ₿0.0000027	$36.06K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2855	Froge FROGE	$0.00000000324 ₿0.000000000000085	-2.84	$2.11M ₿0	$0.000000003371 ₿0.	$0.000000003196 ₿0.	$243.88K ₿0	$2.11M ₿59.1	$2.11M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2145 ₿0.0000020	$0.2114 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2862	XAYA WCHI	$0.03642 ₿0.0000011	-1.46	$2.1M ₿65.79	$0.03736 ₿0.0000011	$0.03623 ₿0.0000011	$240.28 ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2867	Chainge Finance XCHNG	$0.004234 ₿0.0000033	-18.81	$2.13M ₿1.67K	$0.005466 ₿0.0000034	$0.004309 ₿0.0000033	$7.35K ₿63.47	$5.17M ₿4.05K	$2.13M ₿1.67K
2868	LandX Governance Token LNDX	$0.1598 ₿0.000031	0.64	$2.09M ₿213.47	$0.1627 ₿0.000034	$0.1585 ₿0.000031	$373.97K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2869	GAM3S.GG G3	$0.004497 ₿0.0000026	-0.95	$2.09M ₿0	$0.004931 ₿0.0000032	$0.004494 ₿0.0000026	$658.15K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2871	Stable STABLE	$2.08 ₿0.00010	-1.25	$2.08M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$9.56 ₿0.06	$2.08M	$2.08M ₿0
2872	Darwinia Network Native Token RING	$0.001221 ₿0.000000072	-2.75	$2.08M ₿129.65	$0.001257 ₿0.000000075	$0.001208 ₿0.000000071	$93.6K ₿5.69	$2.57M ₿174.83	$2.08M ₿129.65
2873	Trog TROG	$0.000004959	-0.04	$2.08M	$0.00000502	$0.000004799	$206.51K	$2.08M	$2.08M
2877	Forgotten Playland FP	$0.0005222 ₿0.00000071	0.37	$2.07M ₿391.31	$0.0005352 ₿0.00000078	$0.0005123 ₿0.00000071	$474.12K ₿7.01	$5.22M ₿7.12K	$2.07M ₿391.31
2884	Populous PPT	$0.05691 ₿0.00000073	-15.42	$2.06M ₿26.78	$0.1009 ₿0.00000096	$0.06649 ₿0.00000063	$132.77 ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2885	Mirror Protocol MIR	$0.0132 ₿0.0000010	-2.18	$2.06M ₿165.81	$0.01349 ₿0.0000011	$0.01314 ₿0.0000010	$53.42K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2886	Everest ID	$0.01764 ₿0.0000024	3.44	$2.06M ₿283.51	$0.01767 ₿0.0000025	$0.01503 ₿0.0000024	$37.13K ₿2.61	$14.12M ₿1.94K	$2.06M ₿283.51
2888	PoolTogether POOL	$0.2867 ₿0.0000070	-0.06	$2.06M ₿41.19	$0.2909 ₿0.0000071	$0.2806 ₿0.0000068	$1.64K ₿0.05	$2.87M ₿70.88	$2.06M ₿41.19
2892	Pikamoon PIKA	$0.0001173 ₿0.000000027	-1.90	$2.05M ₿0	$0.0001218 ₿0.000000028	$0.0001149 ₿0.000000024	$9.56K ₿8.73	$5.37M ₿1.36K	$2.05M ₿0
2894	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2897	Multi Asset Investment Vehicle MAIV	$0.001716	-10.56	$2.04M	$0.001993	$0.001656	$38.33K	$17.16M	$2.04M
2900	NanoByte NBT	$0.001573 ₿0.000000036	0.08	$2.03M ₿46.71	$0.00159 ₿0.000000037	$0.001557 ₿0.000000034	$98.6K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2902	Omira OMIRA	$0.02026	-5.44	$2.03M	$0.02392	$0.02028	$27.01K	$2.03M	$2.03M
2903	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.203 ₿0.0000019	$0.1925 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	QSTAR Q*	$0.00021 ₿0.0000000021	11.63	$2.02M ₿0	$0.0002147 ₿0.0000000022	$0.0001845 ₿0.0000000019	$52.46K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2906	Kenshi KNS	$0.00234 ₿0.00000047	-2.80	$2.02M ₿406.12	$0.002429 ₿0.00000048	$0.002341 ₿0.00000046	$3.61K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2912	FIAS FIAS	$0.01615	-7.22	$2.01M	$0.01745	$0.01592	$5.75K	$4.86M	$2.01M
2914	Sekuya Multiverse SKYA	$0.00499	-2.99	$2M	$0.005154	$0.004939	$171.74K	$4.99M	$2M
2915	Evmos EVMOS	$0.003896 ₿0.0000010	-5.39	$2M ₿511.62	$0.004182 ₿0.0000010	$0.003896 ₿0.0000010	$172.18K ₿15.07	$3.9M ₿1.03K	$2M ₿511.62
2916	Pleasure Coin NSFW	$0.00003156 ₿0.0000000011	-0.69	$2M ₿61.4	$0.00003204 ₿0.0000000012	$0.00003135 ₿0.0000000011	$354.48 ₿0.17	$2.18M ₿81.03	$2M ₿61.4
2917	DeepFakeAI FAKEAI	$0.002081 ₿0.00000019	1.04	$2M ₿186.16	$0.002219 ₿0.00000023	$0.002019 ₿0.00000019	$104.39K ₿7.96	$2M ₿186.16	$2M ₿186.16
2918	Shiba Predator QOM	$0.000000003317 ₿0.00000000000072	2.98	$1.99M ₿435	$0.000000003359 ₿0.00000000000074	$0.000000003217 ₿0.00000000000072	$8.75K ₿0.81	$1.99M ₿435	$1.99M ₿435
2924	BLOCX. BLOCX	$0.01712 ₿0.0000019	1.74	$1.98M ₿123.31	$0.01851 ₿0.0000019	$0.01508 ₿0.0000018	$486.69K ₿1.49	$1.98M ₿123.31	$1.98M ₿123.31
2926	AVINOC AVINOC	$0.01185 ₿0.0000015	0.90	$2.1M ₿264.92	$0.01314 ₿0.0000015	$0.0116 ₿0.0000014	$82.68 ₿0.85	$12.55M ₿1.59K	$2.1M ₿264.92
2931	Ledger AI LEDGER	$0.0009132	1.49	$1.97M	$0.001023	$0.0008978	$25.06K	$2.87M	$1.97M
2932	Merchant Token MTO	$0.03328 ₿0.0000016	1.36	$1.97M ₿96.2	$0.03837 ₿0.0000017	$0.03281 ₿0.0000016	$1.42K ₿0.37	$3.09M ₿150.36	$1.97M ₿96.2
2933	Liberland LLD LLD	$1.96 ₿0.000037	-2.70	$1.97M ₿0	$2.04 ₿0.000038	$1.92 ₿0.000037	$66.41K ₿0.39	$1.97M ₿59.57	$1.97M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Charli3 C3	$0.05509 ₿0.0000019	-0.13	$1.97M ₿42.24	$0.05535 ₿0.0000021	$0.05325 ₿0.0000018	$264.78 ₿0.7	$5.51M ₿197.21	$1.97M ₿42.24
2938	Crust Network CRU	$0.07354 ₿0.000019	-3.99	$1.96M ₿594.4	$0.0772 ₿0.000021	$0.07302 ₿0.000019	$261.44K ₿18.48	$2.58M ₿624.17	$1.96M ₿594.4
2941	Presearch PRE	$0.003324 ₿0.00000030	-0.40	$1.96M ₿162.64	$0.003401 ₿0.00000030	$0.003311 ₿0.00000029	$6.94K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2944	ALF TOKEN ALF	$0.00000003098	-11.25	$1.96M	$0.00000003543	$0.00000003106	$33.02K	$2.14M	$1.96M
2945	Jester JEST	$1.96	-1.62	$1.95M	$2	$1.86	$13.01K	$1.95M	$1.95M
2948	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}