Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Moonsama SAMA	$0.001771 ₿0.00000025	-8.48	$1.77M ₿135.53	$0.002075 ₿0.00000025	$0.001761 ₿0.00000022	$49.38K ₿1.36	$1.77M ₿251.16	$1.77M ₿135.53
3054	ShibaDoge SHIBDOGE	$0 ₿0.	1.10	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$553.35 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3062	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.15 ₿0.00047	6.69	$1.76M ₿98.31	$30.47 ₿0.00047	$28.26 ₿0.00046	$901.33 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3066	Primate PRIMATE	$0.001692 ₿0.000000072	0.46	$1.75M ₿14.09	$0.006589 ₿0.000000079	$0.001678 ₿0.000000072	$3.63 ₿0	$3.49M ₿148.59	$1.75M ₿14.09
3076	Router Protocol ROUTE	$0.002673	2.70	$1.74M	$0.002709	$0.002578	$578.28K	$2.63M	$1.74M
3079	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009868 ₿0.00000011	$0.009064 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3085	Guru GURU	$0.01766	12.14	$1.75M	$0.01769	$0.01575	$9.9K	$1.75M	$1.75M
3088	ShareRing SHR	$0.0004426 ₿0.000000057	-16.81	$1.72M ₿0	$0.0005385 ₿0.	$0.000424 ₿0.	$173.28K ₿0	$2.94M ₿253.26	$1.72M ₿0
3090	Blocksquare BST	$0.02683 ₿0.000011	-0.39	$1.72M ₿559.68	$0.02836 ₿0.000011	$0.02683 ₿0.000011	$106.2K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3095	Rivalz Network RIZ	$0.001486	0.66	$1.7M	$0.001507	$0.001476	$215.16K	$7.42M	$1.7M
3096	fxhash FXH	$0.00327	-0.59	$1.7M	$0.003369	$0.003228	$2.95K	$3.27M	$1.7M
3098	DeHub DHB	$0.0003562 ₿0.000000025	0.13	$1.7M ₿83.48	$0.0003907 ₿0.000000028	$0.0003471 ₿0.000000024	$3.3K ₿0.08	$1.7M ₿203.37	$1.7M ₿83.48
3100	Abbott (Ondo Tokenized Stock) ABTON	$127.65	-0.48	$1.7M	$128.75	$127.61	$43.97K	$1.7M	$1.7M
3104	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3108	Zero1 Labs DEAI	$0.01742 ₿0.000010	0.72	$1.7M ₿1.04K	$0.01801 ₿0.000012	$0.01717 ₿0.000010	$330.24K ₿90.82	$1.71M ₿1.04K	$1.7M ₿1.04K
3109	Jester JEST	$1.7	2.86	$1.69M	$1.72	$1.65	$1.63K	$1.69M	$1.69M
3117	Intel (Ondo Tokenized Stock) INTCON	$34.64	0	$1.68M	$34.64	$34.64	$10.81K	$1.68M	$1.68M
3118	Shutter SHU	$0.004423 ₿0.0000016	-0.69	$1.67M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$54.21K ₿14.35	$4.42M ₿1.67K	$1.67M ₿126.08
3121	Silo Finance [OLD] SILO	$0.01058 ₿0.0000014	-2.61	$1.67M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.58K ₿0.33	$10.59M ₿1.48K	$1.67M ₿455.88
3125	Crypto Asset Governance Alliance CAGA	$0.00002638 ₿0.0000000079	-10.01	$1.67M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$53.4K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3127	Warped Games WARPED	$0.0002249 ₿0.000000022	0.41	$1.66M ₿122.58	$0.0002306 ₿0.000000023	$0.000224 ₿0.000000022	$2.37K ₿0.11	$2.25M ₿230.12	$1.66M ₿122.58
3129	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$328.9	$328.9	$199.29	$1.66M	$1.66M
3136	Swash SWASH	$0.00165 ₿0.00000031	0.74	$1.65M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$18.05K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3137	00 Token 00	$0.007066 ₿0.0000018	7.42	$1.64M ₿418.51	$0.007588 ₿0.0000022	$0.0065 ₿0.0000014	$102.69K ₿115.6	$7.07M ₿1.8K	$1.64M ₿418.51
3139	Zulu Network ZULU	$0.01119	-0.49	$1.64M	$0.01149	$0.01099	$11.16K	$11.36M	$1.64M
3144	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3147	AMD (Ondo Tokenized Stock) AMDON	$204.42	0	$1.64M	$204.42	$204.42	$299.61	$1.64M	$1.64M
3152	Jerry The Turtle By Matt Furie JYAI	$0.00002371	11.57	$1.64M	$0.00002402	$0.00002123	$3.04M	$1.64M	$1.64M
3153	Masa MASA	$0.002911	-1.89	$1.63M	$0.003216	$0.002841	$305.87K	$4.58M	$1.63M
3155	Vesper Finance VSP	$0.19 ₿0.0000076	0.83	$1.62M ₿65.42	$0.1935 ₿0.0000086	$0.1882 ₿0.0000068	$1.78K ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3161	Vesper V-Dollar VUSD	$1 ₿0.000035	0.06	$1.61M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$13.59K ₿0	$1.61M	$1.61M ₿1.71
3169	ZynCoin ZYN	$0.001773 ₿0.0000010	0.98	$1.6M ₿0	$0.001814 ₿0.0000012	$0.001584 ₿0.0000010	$56.09K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3170	Shiro Neko SHIRO	$0.000000002082	6.51	$1.6M	$0.000000002491	$0.000000001892	$553.16K	$1.6M	$1.6M
3171	Level USD LVLUSD	$0.9996	-0.01*	$1.59M	$1	$0.9968	$2.87K	$1.59M	$1.59M
3172	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3176	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,881.99	0.52	$1.59M	$2,946.44	$2,835.02	$5.36M	$1.61M	$1.59M
3178	Asymmetry Finance ASF	$0.1213	-9.41	$1.58M	$0.1415	$0.1123	$84.67K	$6.18M	$1.58M
3179	AthenaDAO ATH	$0.1804 ₿0.000011	0.30	$1.58M ₿93.53	$0.1837 ₿0.000012	$0.1775 ₿0.000011	$278.71 ₿0.01	$5.41M ₿359.83	$1.58M ₿93.53
3181	PlayDapp PDA	$0.002479 ₿0.0000017	1.16	$1.57M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$322.88K ₿84.32	$1.74M ₿1.24K	$1.57M ₿1.04K
3186	Phantasma SOUL	$0.01195 ₿0.0000022	5.29	$1.57M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$355.98K ₿4.43	$1.57M ₿284.87	$1.57M ₿284.87
3187	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8622 ₿0.0000099	$0.8267 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3189	Byte BYTE	$0.00000161 ₿0.00000000031	-5.05	$1.55M ₿306.89	$0.000001749 ₿0.00000000034	$0.00000161 ₿0.00000000031	$102.36K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
3191	DeFiChain DFI	$0.001717 ₿0.0000011	-6.15	$1.56M ₿963.87	$0.001861 ₿0.0000011	$0.0006026 ₿0.0000010	$465.89 ₿65.11	$2.06M ₿1.33K	$1.56M ₿963.87
3193	TPRO Network TPRO	$0.001359 ₿0.00000030	0.75	$1.55M ₿363.4	$0.001385 ₿0.00000035	$0.001287 ₿0.00000031	$57.26K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3195	0xGasless 0XGAS	$0.1407 ₿0.0000070	-2.23	$1.55M ₿77.29	$0.1479 ₿0.0000078	$0.1357 ₿0.0000068	$4.95K ₿0.41	$1.55M ₿77.29	$1.55M ₿77.29
3197	ApeStrategy APESTR	$0.001619	3.47	$1.55M	$0.001662	$0.001564	$13.43K	$1.55M	$1.55M
3200	Troll TROLL	$0.00000000161 ₿0.00000000000050	6.36	$1.55M ₿490.63	$0.000000001627 ₿0.00000000000061	$0.000000001513 ₿0.00000000000050	$136.66K ₿441.86	$1.55M ₿490.84	$1.55M ₿490.63
3208	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,922.57	-0.37	$1.54M	$2,963.9	$2,892.06	$864.72	$1.54M	$1.54M
3209	Cosplay Token COT	$0.001633 ₿0.00000062	-1.78	$1.53M ₿586.7	$0.001664 ₿0.00000063	$0.001615 ₿0.00000057	$81.41K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3212	OPEN Ticketing Ecosystem OPN	$0.00006671 ₿0.000000045	8.71	$1.53M ₿284.09	$0.00008294 ₿0.000000057	$0.00006035 ₿0.000000044	$16.77K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3220	Roundtable RTB	$0.002783 ₿0.00000022	-33.21	$1.53M ₿110.58	$0.004202 ₿0.00000022	$0.002742 ₿0.00000021	$11.62K ₿0.47	$2.78M ₿221.41	$1.53M ₿110.58
3233	KIRA Network KEX	$0.006743 ₿0.0000011	7.74	$1.51M ₿259.83	$0.006842 ₿0.0000012	$0.006259 ₿0.0000011	$1.86K ₿5.51	$2.02M ₿347.99	$1.51M ₿259.83
3236	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3239	Buying BUY	$0.002301 ₿0.00000037	0.02	$1.51M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$119.71K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3244	Etherisc DIP	$0.003911 ₿0.00000035	2.27	$1.5M ₿136.22	$0.004033 ₿0.00000036	$0.003823 ₿0.00000035	$325.05 ₿0.44	$3.91M ₿355.26	$1.5M ₿136.22
3246	Unibot UNIBOT	$1.49 ₿0.00026	0.60	$1.49M ₿264.07	$1.52 ₿0.00028	$1.48 ₿0.00025	$74.1K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3247	Creo Engine CREO	$0.002484 ₿0.0000018	1.47	$1.49M ₿545.12	$0.002491 ₿0.0000019	$0.002445 ₿0.0000018	$980.75K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3249	Chickencoin CHKN	$0.00000002157 ₿0.0000000000072	-3.51	$1.49M ₿0	$0.00000002288 ₿0.0000000000080	$0.00000002138 ₿0.0000000000066	$122.79K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3250	Paladin PAL	$0.03276 ₿0.0000020	5.18	$1.49M ₿31.16	$0.03403 ₿0.0000021	$0.03095 ₿0.0000020	$13.34 ₿0.01	$1.64M ₿105.23	$1.49M ₿31.16
3251	Navigator by MetaWin NAVI	$0.00001486	-2.91	$1.49M	$0.00001554	$0.00001484	$3.7K	$1.49M	$1.49M
3254	ICE Token ICE	$0.2197 ₿0.000012	1,291.94	$1.48M ₿84.16	$0.2267 ₿0.000013	$0.01578 ₿0.000012	$921.26 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3255	Shrub SHRUB	$0.001572	2.15	$1.48M	$0.001631	$0.001538	$361.62K	$1.49M	$1.48M
3257	DOLA Borrowing Right DBR	$0.05966 ₿0.0000024	-0.03	$1.48M ₿19.39	$0.06009 ₿0.0000024	$0.05949 ₿0.0000023	$39.69K ₿0.13	$2.43M ₿62.97	$1.48M ₿19.39
3260	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0	$1.47M	$0	$0	$731.77	$1.47M	$1.47M
3262	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$664.99	$664.99	$16.79K	$1.47M	$1.47M
3265	Meta MTA	$0.02941 ₿0.00000079	-3.00	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$9.32K ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3268	ISKRA Token ISK	$0.002712 ₿0.0000036	7.87	$1.46M ₿513.66	$0.0029 ₿0.0000036	$0.002372 ₿0.0000034	$21.35K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3271	Satoshi Nakamoto SATOSHI	$0.6944	1.32	$1.46M	$0.7082	$0.6853	$1.19K	$1.46M	$1.46M
3272	Unit0 UNIT0	$0.1423	-1.29	$1.46M	$0.1455	$0.1418	$27.13K	$14.26M	$1.46M
3273	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0	$1.45M	$0	$0	$34.57	$1.45M	$1.45M
3274	PirateCash PIRATE	$0.02146 ₿0.00000036	0.73	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02121 ₿0.00000035	$509.71K ₿0.13	$2.25M ₿38.45	$1.45M ₿20.99
3276	Dtravel TRVL	$0.003178 ₿0.0000010	3.16	$1.44M ₿317.13	$0.003186 ₿0.0000011	$0.003075 ₿0.0000010	$360.29K ₿2.81	$3.18M ₿1.04K	$1.44M ₿317.13
3279	BOB Token BOB	$0.000002089 ₿0.00000000045	1.05	$1.44M ₿314.15	$0.00000211 ₿0.00000000049	$0.00000207 ₿0.00000000045	$225.82K ₿40.13	$1.44M ₿314.15	$1.44M ₿314.15
3282	SubQuery Network SQT	$0.000429 ₿0.00000043	-1.13	$1.44M ₿345.58	$0.0004422 ₿0.00000049	$0.0004285 ₿0.00000042	$102.26K ₿38.56	$4.38M ₿4.3K	$1.44M ₿345.58
3283	Stable Coin SBC	$0.9996	0.02	$1.44M	$1	$0.9988	$1.4K	$1.44M	$1.44M
3285	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3287	GensoKishi Metaverse MV	$0.003601 ₿0.00000057	2.17	$1.44M ₿135.54	$0.003609 ₿0.00000059	$0.003466 ₿0.00000053	$325.44K ₿41.68	$1.44M ₿231.76	$1.44M ₿135.54
3292	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-2.20	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$8.44K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3293	TOP Network TOP	$0.00009584 ₿0.0000000040	-0.11	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$41.27K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3295	ARC ARC	$0.001387 ₿0.0000010	1.54	$1.43M ₿986.01	$0.001439 ₿0.0000011	$0.001356 ₿0.0000010	$5.82K ₿8.27	$1.43M ₿1.07K	$1.43M ₿986.01
3300	Settled EthXY Token SEXY	$0.01421 ₿0.000022	13.45	$1.42M ₿0	$0.01457 ₿0.000024	$0.01245 ₿0.000021	$51.49K ₿5.74	$1.42M	$1.42M ₿0
3313	Accenture (Ondo Tokenized Stock) ACNON	$255.18	-0.01	$1.39M	$255.27	$253.1	$26.89K	$1.39M	$1.39M
3315	renBTC RENBTC	$4,575.9 ₿1.00020	2.65	$1.39M ₿304.56	$4,633.03 ₿1.011	$4,457.8 ₿0.98	$5.79K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3318	RavenQuest QUEST	$0.006845	-6.07	$1.39M	$0.007313	$0.006776	$2.84K	$6.85M	$1.39M
3321	DeFi DEFI	$0.0007385 ₿0.0000020	1.50	$1.39M ₿352.18	$0.0007613 ₿0.0000022	$0.0007189 ₿0.0000020	$396.93K ₿9.12	$1.39M ₿2.07K	$1.39M ₿352.18
3326	Ridotto RDT	$0.004388 ₿0.00000070	107.32	$1.38M ₿224.83	$0.004449 ₿0.00000073	$0.002116 ₿0.00000059	$63.19 ₿3.15	$2.19M ₿354.59	$1.38M ₿224.83
3329	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3330	Yay StakeStone Ether YAYSTONE	$2,955.14	1.54	$1.38M	$3,005.05	$2,910.34	$6.46K	$1.38M	$1.38M
3332	Real Smurf Cat SMURFCAT	$0.00001375 ₿0.0000000011	2.21	$1.37M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$182.05K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3333	Xavier: Renegade Angel XAVIER	$0.001362	-1.37	$1.36M	$0.001427	$0.001343	$11.02K	$1.36M	$1.36M
3339	Xend Finance RWA	$0.006798 ₿0.0000033	-15.58	$1.36M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$25.04K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3340	Manifold Finance FOLD	$0.6909 ₿0.00037	-13.21	$1.36M ₿646.56	$0.796 ₿0.00040	$0.6107 ₿0.00035	$10K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3341	CyberKongz KONG	$0.003527	-0.55	$1.36M	$0.003616	$0.003514	$3.82M	$3.52M	$1.36M
3343	Nostra NSTR	$0.01355	0.43	$1.36M	$0.01368 ₿0.	$0.01349 ₿0.	$56.57K ₿0	$1.36M	$1.36M
3348	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.50	$1.35M	$1.15	$1.12	$2.82K	$1.35M	$1.35M
3352	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.97 ₿0.000080	$6.73 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3353	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$815.36	$815.36	$199.62	$1.34M	$1.34M
3354	Microsoft xStock MSFTX	$484.59	1.22	$1.34M	$484.59 ₿0.	$477.15 ₿0.	$307.79 ₿0	$11.98M	$1.34M
3355	Vtrading VTRADING	$0.001344	-1.08	$1.34M	$0.001388	$0.001302	$10.45K	$1.34M	$1.34M
3356	Shiba Inu Treat TREAT	$0.0006218	0.83	$1.34M	$0.0006582	$0.0005988	$430.99K	$6.22M	$1.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}