Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9429)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	GAM3S.GG G3	$0.003894 ₿0.0000026	-0.25	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003876 ₿0.0000026	$375.02K ₿93.69	$3.9M ₿2.66K	$2.27M ₿0
3104	PepsiCo (Ondo Tokenized Stock) PEPON	$147.17	-0.12	$2.26M	$147.86	$146.33	$20.36K	$2.26M	$2.26M
3108	CANTO CANTO	$0.003678 ₿0.0000031	-64.14	$2.25M ₿1.84K	$0.0106 ₿0.0000033	$0.003208 ₿0.0000031	$156.89K ₿137.83	$3.7M ₿3.16K	$2.25M ₿1.84K
3110	Ethereum Push Notification Service PUSH	$0.02495 ₿0.0000039	-1.64	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$540.49K ₿17	$2.5M ₿393	$2.25M ₿237.24
3111	GensoKishi Metaverse MV	$0.005628 ₿0.00000057	-0.16	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$183.02K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3115	Unibot UNIBOT	$2.23 ₿0.00026	-0.06	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$68.03K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3118	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3120	Troll TROLL	$0.000000002318 ₿0.00000000000050	-2.64	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$133.35K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3121	Koinos KOIN	$0.02471 ₿0.000011	6.01	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$14.89K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3123	Manifold Finance FOLD	$1.14 ₿0.00037	-1.64	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.27M ₿757.57	$2.23M ₿646.56
3126	Blood Crystal BC	$0.002634 ₿0.00000011	-2.25	$2.22M ₿0	$0.002891 ₿0.00000011	$0.002556 ₿0.00000010	$14.55K ₿0.07	$2.22M ₿98.37	$2.22M ₿0
3127	Obyte GBYTE	$2.45 ₿0.00028	4.05	$2.22M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.42K ₿0.02	$2.45M ₿281.81	$2.22M ₿242.07
3129	Guru GURU	$0.02228	0.53	$2.21M	$0.0227	$0.02206	$1.99K	$2.21M	$2.21M
3130	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.45	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3134	EternalAI EAI	$0.009627	-0.19	$2.2M	$0.01233	$0.009318	$94.4K	$9.63M	$2.2M
3136	PATIC PTC	$0.0009014	-0.16	$2.2M	$0.0009097	$0.0009007	$436.84K	$45.07M	$2.2M
3138	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-0.19	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.79K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3139	Phantasma SOUL	$0.01662 ₿0.0000022	1.31	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.45K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3140	Xfinance XFI	$92.28 ₿0.000012	0.78	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.79 ₿2.08	$4.61M ₿0.62	$2.19M ₿0.3
3141	PepeNode PEPENODE	$0.00000521	1.49	$2.19M	$0.000005239	$0.00000512	$77.2	$2.19M	$2.19M
3146	ODEM ODE	$0.009873 ₿0.0000000052	-1.70	$2.19M ₿1.15	$0.01009 ₿0.0000000052	$0.009873 ₿0.0000000050	$3.32 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
3150	Stonks on ETH STONKS	$0.00000513	-1.50	$2.16M	$0.000005939	$0.00000511	$60.84K	$2.16M	$2.16M
3151	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3152	Neutrino XTN	$0.02243 ₿0.00000065	1.14	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$335.55 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3153	Shyft Network SHFT	$0.0009314 ₿0.00000012	-10.56	$2.18M ₿140.91	$0.001049 ₿0.00000013	$0.0009167 ₿0.00000012	$11.26K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3155	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	1.22	$2.17M	$49.83	$48.45	$119.59	$2.17M	$2.17M
3157	Buying BUY	$0.003312 ₿0.00000037	-0.06	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.94K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3158	Hara Token HART	$0.001803 ₿0.000000024	-6.27	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3161	OFFICIAL K-POP KPOP	$0.0002993	16.62	$2.16M	$0.0003006	$0.0002565	$192.15K	$2.4M	$2.16M
3162	DerivaDAO DDX	$0.04049 ₿0.0000011	0.65	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.39 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3164	AMD (Ondo Tokenized Stock) AMDON	$256.52	-1.20	$2.15M	$261.66	$253.54	$29.72K	$2.15M	$2.15M
3166	Faith FBB4	$0.002145	0.98	$2.15M	$0.002164	$0.002105	$14.9	$2.15M	$2.15M
3168	Re Protocol reUSDe REUSDE	$1.27	0.71	$2.15M	$1.27	$1.26	$3.57K	$2.15M	$2.15M
3170	Frontier Token FRONT	$0.0238 ₿0.000017	-0.89	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$15.61 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3172	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3174	Level USD LVLUSD	$0.9998	-0.03	$2.13M	$1	$0.9983	$1.05M	$2.13M	$2.13M
3186	00 Token 00	$0.009067 ₿0.0000018	3.35	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008773 ₿0.0000014	$38.93K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3187	Unit0 UNIT0	$0.2267	-8.26	$2.11M	$0.2472	$0.2268	$31.78K	$22.98M	$2.11M
3188	FIAS FIAS	$0.01717	3.96	$2.11M	$0.01725	$0.01647	$4.98K	$5.15M	$2.11M
3189	Toyota (Ondo Tokenized Stock) TMON	$205.39	1.96	$2.1M	$205.42	$201.44	$159.13	$2.1M	$2.1M
3194	RWAX APP	$0.001059 ₿0.00000024	-5.68	$2.1M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$320.88K ₿11.57	$3.17M ₿97.06	$2.1M ₿0
3197	Amazon xStock AMZNX	$244.08	-2.48	$2.09M	$253.22	$243.42	$6.37M	$8.66M	$2.09M
3198	Etherisc DIP	$0.005439 ₿0.00000035	-0.04	$2.09M ₿136.22	$0.005454 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3199	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009766 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3201	Impermax IBEX	$0.02878 ₿0.00000052	-1.92	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$615.97 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3203	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3204	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3207	ARC ARC	$0.002012 ₿0.0000010	-2.63	$2.07M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.91K ₿8.27	$2.07M ₿1.07K	$2.07M ₿986.01
3219	NANI ⌘	$0.003072	15.66	$2.05M	$0.003114	$0.002286	$63.19	$3.07M	$2.05M
3230	Navigator by MetaWin NAVI	$0.00002023	-0.53	$2.02M	$0.0000204	$0.00002016	$586.57	$2.02M	$2.02M
3234	Rally RLY	$0.0004011 ₿0.00000025	-50.48	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$488.53K ₿36.1	$6.02M ₿3.81K	$2.01M ₿1.27K
3243	DappRadar RADAR	$0.001317 ₿0.00000012	1.35	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.32K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3244	Neutaro NTMPI	$0.01306 ₿0.00000055	-0.39	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$206.82K ₿0.71	$5.24M ₿21.09	$2M ₿0
3247	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.76	$1.99M	$101.97	$100.24	$248.45	$1.99M	$1.99M
3251	Banano BAN	$0.001239 ₿0.00000011	0.41	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3251	TPRO Network TPRO	$0.001734 ₿0.00000030	0.58	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$65.96K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3252	Intel (Ondo Tokenized Stock) INTCON	$39.91	-1.89	$1.97M	$40.82	$39.81	$40.36K	$1.97M	$1.97M
3256	CTOC CTOC	$0.0325	-0.13	$1.97M	$0.03256	$0.03225	$28.59K	$162.55M	$1.97M
3257	Creo Engine CREO	$0.003272 ₿0.0000018	-0.15	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3260	Xavier: Renegade Angel XAVIER	$0.001956	-8.95	$1.96M	$0.002199	$0.001608	$91.08K	$1.96M	$1.96M
3262	MacroHard MHRD	$0.00194	6.96	$1.95M	$0.002249	$0.001814	$419.15K	$1.95M	$1.95M
3265	Shiro Neko SHIRO	$0.000000002538	-13.22	$1.95M	$0.00000000293	$0.000000002511	$384.06K	$1.95M	$1.95M
3269	CatSlap SLAP	$0.000491	0.35	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3272	Moon Tropica CAH	$0.719 ₿0.00053	-4.76	$1.94M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.53K ₿13.95	$24.19M ₿1.87K	$1.94M ₿1.45K
3275	MXNB MXNB	$0.05405	0.05	$1.94M	$0.05438	$0.05367	$2.92K	$1.94M	$1.94M
3277	Didi Bam Bam DDBAM	$0.0921	-1.26	$1.93M	$0.09351	$0.08986	$6.23K	$1.93M	$1.93M
3278	LTO Network EQTY	$0.004408 ₿0.0000035	4.71	$1.93M ₿1.53K	$0.004415 ₿0.0000036	$0.004169 ₿0.0000034	$3.14K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3280	Azuro Protocol AZUR	$0.00817	-0.43	$1.93M	$0.008359	$0.00794	$135.24K	$8.16M	$1.93M
3281	Kinka XNK	$4,000.75 ₿0.034	-0.08	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.71K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3283	Darwinia Network Native Token RING	$0.001138 ₿0.000000072	0.75	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.18K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3285	Reploy RAI	$0.1937	-1.31	$1.93M	$0.1984	$0.1844	$346.79K	$1.93M	$1.93M
3289	Cosplay Token COT	$0.002046 ₿0.00000062	-1.54	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.77K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3291	KIRA Network KEX	$0.008541 ₿0.0000011	-1.25	$1.91M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.95K ₿5.51	$2.56M ₿347.99	$1.91M ₿259.83
3293	Rings scUSD SCUSD	$0.9987	0.02	$1.91M	$0.9989	$0.9984	$354.41K	$1.91M	$1.91M
3295	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.29	$1.91M	$158.99	$152.86	$2.11K	$1.91M	$1.91M
3296	Gold xStock GLDX	$371.59	-0.66	$1.9M	$376.37	$366.48	$25.99K	$11.11M	$1.9M
3304	Ridotto RDT	$0.005964 ₿0.00000070	1.16	$1.88M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$43.03 ₿3.15	$2.98M ₿354.59	$1.88M ₿224.83
3305	Crypto Asset Governance Alliance CAGA	$0.00002966 ₿0.0000000079	11.82	$1.88M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$83.65K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3308	Witch Token WITCH	$0.04845 ₿0.0000043	10.98	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.91K ₿4.13	$4.85M ₿430.77	$1.87M ₿116.31
3315	Arcas ARCAS	$0.02679 ₿0.0000030	0.29	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$799.19 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3317	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.16	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3318	DeRace ZERC	$0.0154 ₿0.0000043	-0.61	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$126.52K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3320	Hypr HYPR	$0.00243	-8.05	$1.85M	$0.002885	$0.002431	$27.71K	$2.43M	$1.85M
3324	LEOX LEOX	$0.03631 ₿0.000017	-0.36	$1.84M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$57.14K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3326	MAGA Hat MAGA	$0.00000448	1.48	$1.84M	$0.00000448	$0.000004339	$853.82K	$1.85M	$1.84M
3328	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.45	0.21	$1.83M	$1,113.55	$1,075.49	$861.09	$1.83M	$1.83M
3331	PlayDapp PDA	$0.002897 ₿0.0000017	1.64	$1.84M ₿1.04K	$0.002892 ₿0.0000018	$0.002743 ₿0.0000017	$133.02K ₿84.32	$2.03M ₿1.24K	$1.84M ₿1.04K
3333	Moonsama SAMA	$0.002451 ₿0.00000025	-8.55	$1.83M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$63.42K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3341	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.37	0.55	$1.82M	$73.6	$72.82	$236.49K	$1.82M	$1.82M
3342	e-Radix EXRD	$0.0024 ₿0.00000099	-9.11	$1.82M ₿1.14K	$0.002713 ₿0.0000010	$0.0024 ₿0.00000099	$12.46K ₿5.79	$1.82M ₿1.14K	$1.82M ₿1.14K
3344	daCat DACAT	$0.000000004496 ₿0.000000000000091	0.16	$1.81M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004458 ₿0.000000000000084	$279.87 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3347	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127.11	0.14	$1.81M	$128.94	$125	$401.08K	$1.81M	$1.81M
3352	Swash SWASH	$0.00181 ₿0.00000031	-1.09	$1.8M ₿307.89	$0.00183 ₿0.00000035	$0.001797 ₿0.00000031	$18.49K ₿3.96	$1.81M ₿319.32	$1.8M ₿307.89
3355	IXFI IXFI	$0.01063	3.98	$1.79M	$0.01069	$0.0101	$143.83K	$52M	$1.79M
3356	Roko Network ROKO	$0.00000862 ₿0.00000000097	-11.48	$1.79M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.42K ₿2.5	$3.18M ₿360.08	$1.79M ₿191.75
3357	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3359	Vesper V-Dollar VUSD	$1 ₿0.000035	0.26	$1.78M ₿1.71	$1.01 ₿0.	$0.994 ₿0.	$4.79K ₿0	$1.78M	$1.78M ₿1.71
3362	BaaSid BAAS	$0.00024 ₿0.000000010	-2.60	$1.78M ₿0	$0.0002464 ₿0.000000010	$0.0002393 ₿0.0000000099	$517.21 ₿0.11	$2.4M ₿107.35	$1.78M ₿0
3363	Optimus AI OPTI	$0.01771 ₿0.0000041	-4.38	$1.77M ₿419.12	$0.01854 ₿0.0000046	$0.01755 ₿0.0000040	$73.46K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}