$2.28T
Общая капитализация
$70.13B
Общий объем
BTC 56.26%     ETH 9.14%
Доминирование

Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (10212)
Расширенные фильтры
Экосистема Ethereum (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2913 Treecle  TRCL $0.0009785
₿0.000000015
1.63 $975.19K
₿15.25
$0.000995
₿0.000000015
$0.00096
₿0.000000014
$3.62K
₿0.06
$975.19K
₿15.25
$975.19K
₿15.25
Прогноз цены на Treecle(trcl)
2916 Ethereum Push Notification Service  PUSH $0.01076
₿0.00000016
-0.14 $971.41K
₿15.19
$0.01093
₿0.00000016
$0.01068
₿0.00000016
$266.1K
₿4.17
$1.08M
₿16.83
$971.41K
₿15.19
Прогноз цены на Ethereum Push Notification Service(push)
2917 Vtrading  VTRADING $0.0009706
₿0.000000015
7.51 $970.73K
₿15.17
$0.001008
₿0.000000015
$0.0009004
₿0.000000013
$11.26K
₿0.18
$970.73K
₿15.17
$970.73K
₿15.17
Прогноз цены на Vtrading(vtrading)
2919 Mountain Protocol USD  USDM $1
₿0.000015
0.46 $965.62K
₿15.1
$1
₿0.000015
$0.9977
₿0.000015
$127.7
₿0
$1.4M
₿21.96
$965.62K
₿15.1
Прогноз цены на Mountain Protocol USD(usdm)
2920 Union  U $0.0005016
₿0.0000000078
-1.09 $962.61K
₿15.05
$0.0005818
₿0.0000000090
$0.000483
₿0.0000000075
$197K
₿3.11
$5.02M
₿78.42
$962.61K
₿15.05
Прогноз цены на Union(u)
2928 Thales  THALES $0.1271
₿0.0000019
-0.81 $955.52K
₿14.93
$0.1296
₿0.0000020
$0.1257
₿0.0000019
$348.63
₿0.01
$12.71M
₿198.63
$955.52K
₿14.93
Прогноз цены на Thales(thales)
2931 Ledger AI  LEDGER $0.0004419
₿0.0000000068
0.87 $951.46K
₿14.65
$0.0004473
₿0.0000000068
$0.0004362
₿0.0000000068
$80.64
₿0
$1.39M
₿21.37
$951.46K
₿14.65
Прогноз цены на Ledger AI(ledger)
2933 MIMO Parallel Governance Token  PRL $0.001507
₿0.000000023
-2.53 $948.16K
₿14.86
$0.001546
₿0.000000024
$0.001466
₿0.000000022
$2.64K
₿0.04
$1.51M
₿23.62
$948.16K
₿14.86
Прогноз цены на MIMO Parallel Governance Token(prl)
2939 Skeb  SKEB $0.00009488
₿0.0000000014
0 $944.73K
₿14.33
$0
$0
$2.13
₿0
$946.97K
₿14.37
$944.73K
₿14.33
Прогноз цены на Skeb(skeb)
2941 Netflix xStock  NFLXX $73.05
₿0.0011
-3.39 $942.9K
₿14.73
$77.42
₿0.0012
$71.98
₿0.0011
$6.96K
₿0.11
$249.59M
₿3.9K
$942.9K
₿14.73
Прогноз цены на Netflix xStock(nflxx)
2942 Netflix (Ondo Tokenized Stock)  NFLXON $731.88
₿0.011
-5.11 $941.73K
₿14.72
$775.76
₿0.012
$718.6
₿0.011
$1.53M
₿23.85
$941.73K
₿14.72
$941.73K
₿14.72
Прогноз цены на Netflix (Ondo Tokenized Stock)(nflxon)
2943 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.17
₿0.0013
0 $940.88K
₿15
$0
$0
$129.82
₿0
$940.88K
₿15
$940.88K
₿15
Прогноз цены на iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2944 DOLA Borrowing Right  DBR $0.04096
₿0.00000064
-0.43 $941.01K
₿14.71
$0.04126
₿0.00000064
$0.04066
₿0.00000062
$8.75K
₿0.14
$1.59M
₿24.9
$941.01K
₿14.71
Прогноз цены на DOLA Borrowing Right(dbr)
2945 WAGMI Games  WAGMIGAMES $0.0000004471
₿0.0000000000069
-1.25 $941.4K
₿14.71
$0.0000004725
₿0.0000000000072
$0.0000004451
₿0.0000000000069
$1.21K
₿0.02
$984.24K
₿15.38
$941.4K
₿14.71
Прогноз цены на WAGMI Games(wagmigames)
2948 Chipotle (Ondo Tokenized Stock)  CMGON $30.72
₿0.00048
-5.59 $938.35K
₿14.67
$32.72
₿0.00051
$30.59
₿0.00047
$71.1K
₿1.11
$938.35K
₿14.67
$938.35K
₿14.67
Прогноз цены на Chipotle (Ondo Tokenized Stock)(cmgon)
2949 America is Back  AIB $0.0009374
₿0.000000014
-15.05 $938.06K
₿14.66
$0.001126
₿0.000000017
$0.000883
₿0.000000013
$72.75K
₿1.14
$938.06K
₿14.66
$938.06K
₿14.66
Прогноз цены на America is Back(aib)
2950 Wall Street Pepe  WEPE $0.000004789
₿0.000000000074
-0.64 $933.18K
₿14.58
$0.000005069
₿0.000000000078
$0.00000477
₿0.000000000074
$165.83K
₿2.59
$933.18K
₿14.58
$933.18K
₿14.58
Прогноз цены на Wall Street Pepe(wepe)
2953 Pepe 2.0  PEPE2.0 $0.000000001981
₿0.000000000000030
0.39 $928.74K
₿14.52
$0.000000002001
₿0.000000000000031
$0.000000001946
₿0.000000000000030
$65.43K
₿1.02
$928.74K
₿14.52
$928.74K
₿14.52
Прогноз цены на Pepe 2.0(pepe2.0)
2954 Persistence  XPRT $0.00356
₿0.000000055
1.52 $929.03K
₿14.52
$0.00358
₿0.000000055
$0.003461
₿0.000000053
$11.66K
₿0.18
$933.55K
₿14.59
$929.03K
₿14.52
Прогноз цены на Persistence(xprt)
2955 American Express (Ondo Tokenized Stock)  AXPON $338.61
₿0.0052
-0.62 $929.39K
₿14.53
$340.94
₿0.0053
$337.87
₿0.0052
$60.01K
₿0.94
$929.39K
₿14.53
$929.39K
₿14.53
Прогноз цены на American Express (Ondo Tokenized Stock)(axpon)
2956 Blocksquare  BST $0.01371
₿0.00000021
0.34 $927.95K
₿14.5
$0.01382
₿0.00000021
$0.01354
₿0.00000021
$72.85K
₿1.14
$927.95K
₿14.5
$927.95K
₿14.5
Прогноз цены на Blocksquare(bst)
2958 Vaiot  VAI $0.002309
₿0.000000036
-2.49 $924.57K
₿14.44
$0.00243
₿0.000000037
$0.002296
₿0.000000035
$48.44K
₿0.76
$924.57K
₿14.44
$924.57K
₿14.44
Прогноз цены на Vaiot(vai)
2959 Rezerve Money  RZR $0.6285
₿0.0000098
-1.43 $923.38K
₿14.44
$0.6477
₿0.000010
$0.6212
₿0.0000096
$1.04K
₿0.02
$923.38K
₿14.44
$923.38K
₿14.44
Прогноз цены на Rezerve Money(rzr)
2960 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.81
₿0.0015
3.16 $923.28K
₿14.43
$104.65
₿0.0016
$97.03
₿0.0014
$143.44K
₿2.24
$923.26K
₿14.43
$923.28K
₿14.43
Прогноз цены на Futu Holdings (Ondo Tokenized Stock)(futuon)
2962 zKML  ZKML $0.009548
₿0.00000014
-3.13 $920.55K
₿14.39
$0.009955
₿0.00000015
$0.00951
₿0.00000014
$1.18K
₿0.02
$954.6K
₿14.93
$920.55K
₿14.39
Прогноз цены на zKML(zkml)
2968 Myria  MYRIA $0.00003219
₿0.00000000050
2.20 $911.12K
₿14.24
$0.00003254
₿0.00000000050
$0.00003105
₿0.00000000048
$62.46K
₿0.98
$1.61M
₿25.17
$911.12K
₿14.24
Прогноз цены на Myria(myria)
2971 Icy  IC $0.00000917
₿0.00000000014
0.88 $905K
₿14.15
$0.000009219
₿0.00000000014
$0.00000896
₿0.00000000013
$53.51K
₿0.83
$905K
₿14.15
$905K
₿14.15
Прогноз цены на Icy(ic)
2972 Reservoir srUSD  SRUSD $1.15
₿0.000017
1.05 $911.13K
₿14.25
$1.16
₿0.000018
$1.14
₿0.000017
$4.5
₿0
$911.13K
₿14.25
$911.13K
₿14.25
Прогноз цены на Reservoir srUSD(srusd)
2974 Lets Go Brandon  LETSGO $0.000000002755
₿0.000000000000042
-2.48 $909.36K
₿14.17
$0.000000002828
₿0.000000000000043
$0.000000002755
₿0.000000000000042
$320.04
₿0
$909.36K
₿14.17
$909.36K
₿14.17
Прогноз цены на Lets Go Brandon(letsgo)
2976 Convertible JPY Token  CJPY $0.00427
₿0.000000066
0.30 $908.08K
₿14.2
$0.004331
₿0.000000067
$0.00424
₿0.000000066
$1.18K
₿0.02
$908.08K
₿14.2
$908.08K
₿14.2
Прогноз цены на Convertible JPY Token(cjpy)
2977 Vita Inu  VINU $0.000000001012
₿0.000000000000015
-3.51 $905.68K
₿14.15
$0.000000001085
₿0.000000000000016
$0.00000000101
₿0.000000000000015
$258.47K
₿4.13
$905.68K
₿14.15
$905.68K
₿14.15
Прогноз цены на Vita Inu(vinu)
2978 WOZX  WOZX $0.001461
₿0.000000022
-0.16 $904.78K
₿14.15
$0.001489
₿0.000000022
$0.001461
₿0.000000022
$19.78
₿0
$1.46M
₿22.86
$904.78K
₿14.15
Прогноз цены на WOZX(wozx)
2979 GraphLinq Protocol  GLQ $0.002663
₿0.000000041
-3.38 $904.54K
₿14.16
$0.002807
₿0.000000043
$0.002657
₿0.000000041
$78.9K
₿1.23
$1.33M
₿20.82
$904.54K
₿14.16
Прогноз цены на GraphLinq Protocol(glq)
2984 Roko Network  ROKO $0.00000432
₿0.000000000067
11.34 $899.68K
₿14.06
$0.000004429
₿0.000000000069
$0.00000379
₿0.000000000059
$34.35K
₿0.54
$1.6M
₿24.96
$899.68K
₿14.06
Прогноз цены на Roko Network(roko)
2986 Pepe Unchained  PEPU $0.00008349
₿0.0000000013
0.86 $897.63K
₿14.03
$0.00008496
₿0.0000000013
$0.0000826
₿0.0000000012
$248.53K
₿3.89
$1.26M
₿19.74
$897.63K
₿14.03
Прогноз цены на Pepe Unchained(pepu)
2989 Disney (Ondo Tokenized Stock)  DISON $102.35
₿0.0016
-1.55 $897.39K
₿14.03
$104.36
₿0.0016
$102.14
₿0.0015
$57.3K
₿0.9
$897.39K
₿14.03
$897.39K
₿14.03
Прогноз цены на Disney (Ondo Tokenized Stock)(dison)
2995 CANA Holdings California Carbon Credits  CANA $28.71
₿0.00044
0.08 $885.45K
₿13.84
$28.76
₿0.00045
$28.48
₿0.00043
$213.44
₿0
$885.45K
₿13.84
$885.45K
₿13.84
Прогноз цены на CANA Holdings California Carbon Credits(cana)
3002 Texas Instruments (Ondo Tokenized)  TXNON $333.98
₿0.0052
2.31 $877.75K
₿13.72
$334.66
₿0.0052
$325.87
₿0.0050
$58.2K
₿0.91
$877.75K
₿13.72
$877.75K
₿13.72
Прогноз цены на Texas Instruments (Ondo Tokenized)(txnon)
3008 MContent  MCONTENT $0.000000000237
₿0.0000000000000036
0 $873.06K
₿13.58
$0
$0
$3.19
₿0
$1.43M
₿22.21
$873.06K
₿13.58
Прогноз цены на MContent(mcontent)
3011 Memelinked  MK $0.01759
₿0.00000027
-6.61 $868.17K
₿13.57
$0.01883
₿0.00000029
$0.01749
₿0.00000027
$1.76K
₿0.03
$868.17K
₿13.57
$868.17K
₿13.57
Прогноз цены на Memelinked(mk)
3020 Districts  DSTRX $0.006891
₿0.00000010
-0.29 $847.96K
₿13.26
$0.007002
₿0.00000010
$0.006865
₿0.00000010
$3.08K
₿0.05
$861.42K
₿13.47
$847.96K
₿13.26
Прогноз цены на Districts(dstrx)
3025 Chickencoin  CHKN $0.0000000124
₿0.00000000000019
-0.17 $855.65K
₿13.38
$0.00000001277
₿0.00000000000019
$0.00000001234
₿0.00000000000019
$1.28K
₿0.02
$855.65K
₿13.38
$855.65K
₿13.38
Прогноз цены на Chickencoin(chkn)
3026 Reflexer Ungovernance Token  FLX $1.03
₿0.000016
0.53 $855.62K
₿13.28
$1.06
₿0.000016
$1.03
₿0.000015
$17.29
₿0
$990.14K
₿15.37
$855.62K
₿13.28
Прогноз цены на Reflexer Ungovernance Token(flx)
3027 Wojak Coin  WOJAK $0.00001233
₿0.00000000019
0.15 $855.74K
₿13.38
$0.00001258
₿0.00000000019
$0.0000122
₿0.00000000019
$152.35
₿0
$855.74K
₿13.38
$855.74K
₿13.38
Прогноз цены на Wojak Coin(wojak)
3031 Apollo Global Management (Ondo Tokenized Stock)  APOON $139.25
₿0.0022
0 $854.63K
₿13.65
$0
$0
$23.66
₿0
$854.63K
₿13.65
$854.63K
₿13.65
Прогноз цены на Apollo Global Management (Ondo Tokenized Stock)(apoon)
3032 Architex  ARCX $0.08528
₿0.0000013
-0.01* $852.86K
₿13.3
$0.08528
₿0.0000013
$0.08524
₿0.0000013
$1.75K
₿0.03
$852.86K
₿13.3
$852.86K
₿13.3
Прогноз цены на Architex(arcx)
3035 UXLINK  UXLINK $0.001013
₿0.000000015
-7.86 $850.3K
₿13.58
$0.00118
₿0.000000018
$0.0009962
₿0.000000015
$148.86K
₿2.33
$992.21K
₿15.84
$850.3K
₿13.58
Прогноз цены на UXLINK(uxlink)
3037 Exxon Mobil xStock  XOMX $141.22
₿0.0022
-0.35 $846.73K
₿13.23
$141.72
₿0.0022
$137.93
₿0.0021
$245.48
₿0
$96.03M
₿1.5K
$846.73K
₿13.23
Прогноз цены на Exxon Mobil xStock(xomx)
3043 ichi.farm  ICHI $0.08927
₿0.0000013
-8.02 $837.38K
₿13.09
$0.09713
₿0.0000015
$0.08921
₿0.0000013
$967.74
₿0.02
$892.78K
₿13.96
$837.38K
₿13.09
Прогноз цены на ichi.farm(ichi)
3044 Uber (Ondo Tokenized Stock)  UBERON $71.97
₿0.0011
-0.07 $837.13K
₿13.09
$72.46
₿0.0011
$71.64
₿0.0010
$727.44K
₿11.37
$837.13K
₿13.09
$837.13K
₿13.09
Прогноз цены на Uber (Ondo Tokenized Stock)(uberon)
3046 AxonDAO Governance Token  AXGT $0.003845
₿0.000000060
11.29 $837.05K
₿13.09
$0.004111
₿0.000000064
$0.003236
₿0.000000050
$8.85K
₿0.14
$2.77M
₿43.27
$837.05K
₿13.09
Прогноз цены на AxonDAO Governance Token(axgt)
3050 BABB  BAX $0.00001044
₿0.00000000016
-2.14 $831.71K
₿13
$0.00001112
₿0.00000000017
$0.00000984
₿0.00000000015
$27.29K
₿0.43
$835.89K
₿13.07
$831.71K
₿13
Прогноз цены на BABB(bax)
3051 SALT  SALT $0.009507
₿0.00000014
-3.93 $831.68K
₿13
$0.009975
₿0.00000015
$0.009481
₿0.00000014
$231.16
₿0
$1.14M
₿17.84
$831.68K
₿13
Прогноз цены на SALT(salt)
3053 S&P Global (Ondo Tokenized Stock)  SPGION $408.45
₿0.0063
-1.33 $830.78K
₿12.99
$414.24
₿0.0064
$406.01
₿0.0062
$78.09K
₿1.22
$830.78K
₿12.99
$830.78K
₿12.99
Прогноз цены на S&P Global (Ondo Tokenized Stock)(spgion)
3055 Moon Tropica  CAH $0.2957
₿0.0000046
-1.41 $829.61K
₿12.96
$0.3042
₿0.0000047
$0.2948
₿0.0000046
$166.2
₿0
$10.35M
₿161.71
$829.61K
₿12.96
Прогноз цены на Moon Tropica(cah)
3056 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Прогноз цены на VNX EURO(veur)
3057 TSMC xStock  TSMX $463.21
₿0.0072
2.16 $828.82K
₿12.96
$596.68
₿0.0091
$453.42
₿0.0070
$64.32K
₿1.01
$108.14M
₿1.69K
$828.82K
₿12.96
Прогноз цены на TSMC xStock(tsmx)
3059 Cigarette Token  CIG $0.0003704
₿0.0000000057
-1.71 $826.19K
₿12.92
$0.0003776
₿0.0000000058
$0.0003704
₿0.0000000057
$57.61
₿0
$826.19K
₿12.92
$826.19K
₿12.92
Прогноз цены на Cigarette Token(cig)
3061 00 Token  00 $0.003548
₿0.000000055
-0.66 $825.62K
₿12.9
$0.003698
₿0.000000057
$0.003482
₿0.000000054
$2.97K
₿0.05
$3.55M
₿55.44
$825.62K
₿12.9
Прогноз цены на 00 Token(00)
3065 Stable  STABLE $0.8236
₿0.000012
33.70 $823.54K
₿12.87
$0.8914
₿0.000013
$0.6136
₿0.0000095
$32.34
₿0
$823.54K
₿12.87
$823.54K
₿12.87
Прогноз цены на Stable(stable)
3068 Shutter  SHU $0.002166
₿0.000000033
0.42 $820.12K
₿12.82
$0.002167
₿0.000000033
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿33.87
$820.12K
₿12.82
Прогноз цены на Shutter(shu)
3070 EverRise  RISE $0.00001142
₿0.00000000017
-0.51 $817.68K
₿12.78
$0.00001163
₿0.00000000018
$0.00001136
₿0.00000000017
$14.87
₿0
$817.68K
₿12.78
$817.68K
₿12.78
Прогноз цены на EverRise(rise)
3071 DoorDash (Ondo Tokenized Stock)  DASHON $171.78
₿0.0026
0.21 $816.13K
₿12.75
$177.28
₿0.0027
$165.5
₿0.0025
$24.82
₿0
$816.13K
₿12.75
$816.13K
₿12.75
Прогноз цены на DoorDash (Ondo Tokenized Stock)(dashon)
3076 Xavier: Renegade Angel  XAVIER $0.0008129
₿0.000000012
5.04 $812.87K
₿12.71
$0.0008539
₿0.000000013
$0.0007625
₿0.000000011
$7.54K
₿0.12
$812.87K
₿12.71
$812.87K
₿12.71
Прогноз цены на Xavier: Renegade Angel(xavier)
3077 Global Coin Research  GCR $0.08129
₿0.0000012
0 $812.91K
₿12.69
$0
$0
$243.65
₿0
$812.91K
₿12.69
$812.91K
₿12.69
Прогноз цены на Global Coin Research(gcr)
3078 CAD Digital  CADD $0.717
₿0.000011
0.02 $812.32K
₿12.69
$0.717
₿0.000011
$0.7169
₿0.000011
$18.46
₿0
$812.32K
₿12.69
$812.32K
₿12.69
Прогноз цены на CAD Digital(cadd)
3080 Rubic  RBC $0.003824
₿0.000000059
-0.12 $810.64K
₿12.67
$0.003893
₿0.000000060
$0.003803
₿0.000000058
$87.49K
₿1.37
$810.64K
₿12.67
$810.64K
₿12.67
Прогноз цены на Rubic(rbc)
3081 Western Digital (Ondo Tokenized)  WDCON $701.41
₿0.010
-8.30 $810.42K
₿12.66
$795.49
₿0.012
$701.76
₿0.010
$282.55K
₿4.42
$810.42K
₿12.66
$810.42K
₿12.66
Прогноз цены на Western Digital (Ondo Tokenized)(wdcon)
3086 DeFiGeek Community Japan  TXJP $3.85
₿0.000060
0 $807.6K
₿12.63
$0
$0
$8.35
₿0
$807.6K
₿12.63
$807.6K
₿12.63
Прогноз цены на DeFiGeek Community Japan(txjp)
3087 RavenQuest  QUEST $0.002206
₿0.000000034
-0.37 $810.14K
₿12.66
$0.002245
₿0.000000034
$0.002181
₿0.000000033
$2.7K
₿0.04
$2.21M
₿34.49
$810.14K
₿12.66
Прогноз цены на RavenQuest(quest)
3088 GRAM Ecosystem  GRAMPUS $0.0006627
₿0.000000010
-0.19 $807.26K
₿12.62
$0.0006778
₿0.000000010
$0.0006518
₿0.000000010
$23.55K
₿0.37
$1.33M
₿20.73
$807.26K
₿12.62
Прогноз цены на GRAM Ecosystem(grampus)
3091 Brett (ETH)  BRETT $0.01187
₿0.00000018
-1.35 $803.21K
₿12.74
$0.0121
₿0.00000018
$0.01161
₿0.00000017
$120.12K
₿1.88
$803.21K
₿12.74
$803.21K
₿12.74
Прогноз цены на Brett (ETH)(brett)
3093 Midas mRe7BTC  MRE7BTC $63,359
₿0.98
0.18 $800.9K
₿12.51
$64,888
₿0.99
$63,169
₿0.98
$20.1
₿0
$800.9K
₿12.51
$800.9K
₿12.51
Прогноз цены на Midas mRe7BTC(mre7btc)
3094 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
Прогноз цены на UniCrypt(uncx)
3099 Kompete  KOMPETE $0.0009372
₿0.000000014
-0.79 $797.54K
₿12.46
$0.0009737
₿0.000000014
$0.0009305
₿0.000000014
$3.79K
₿0.06
$797.54K
₿12.46
$797.54K
₿12.46
Прогноз цены на Kompete(kompete)
3101 Baanx  BXX $0.003178
₿0.000000049
-1.45 $794.79K
₿12.42
$0.003245
₿0.000000050
$0.003119
₿0.000000048
$5.01K
₿0.08
$794.79K
₿12.42
$794.79K
₿12.42
Прогноз цены на Baanx(bxx)
3103 Molecules of Korolchuk IP-NFT  VITA-FAST $0.7909
₿0.000012
-4.31 $791.41K
₿12.37
$0.832
₿0.000012
$0.7853
₿0.000012
$2.32K
₿0.04
$791.41K
₿12.37
$791.41K
₿12.37
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
3104 Shina Inu  SHI $0.00000005652
₿0.00000000000088
-0.44 $790.16K
₿12.35
$0.00000005809
₿0.00000000000089
$0.00000005623
₿0.00000000000087
$33.12
₿0
$819.15K
₿12.8
$790.16K
₿12.35
Прогноз цены на Shina Inu(shi)
3107 Dash 2 Trade  D2T $0.00166
₿0.000000025
-3.70 $786.31K
₿12.29
$0.001724
₿0.000000027
$0.00154
₿0.000000023
$917.33
₿0.01
$1.66M
₿25.96
$786.31K
₿12.29
Прогноз цены на Dash 2 Trade(d2t)
3108 Shrub  SHRUB $0.0008335
₿0.000000013
-0.66 $785.09K
₿12.28
$0.0008507
₿0.000000013
$0.0008327
₿0.000000012
$186.62K
₿2.92
$791.62K
₿12.38
$785.09K
₿12.28
Прогноз цены на Shrub(shrub)
3112 NodeOps  NODE $0.007053
₿0.00000011
-1.03 $780.46K
₿12.2
$0.007209
₿0.00000011
$0.006972
₿0.00000010
$842.7K
₿13.18
$4.63M
₿72.41
$780.46K
₿12.2
Прогноз цены на NodeOps(node)
3113 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.02
₿0.0059
-0.11 $783.5K
₿12.24
$384.39
₿0.0060
$382.14
₿0.0058
$1.07M
₿16.76
$783.5K
₿12.24
$783.5K
₿12.24
Прогноз цены на SPDR Gold Shares (Ondo Tokenized)(gldon)
3115 Prisma Governance Token  PRISMA $0.008024
₿0.00000012
0.16 $782.79K
₿12.17
$0.008121
₿0.00000012
$0.007983
₿0.00000012
$19.41
₿0
$2.41M
₿37.42
$782.79K
₿12.17
Прогноз цены на Prisma Governance Token(prisma)
3116 Safe Haven  SHA $0.00009207
₿0.0000000014
0 $782.58K
₿12.21
$0
$0
$557.93
₿0.01
$782.58K
₿12.21
$782.58K
₿12.21
Прогноз цены на Safe Haven(sha)
3119 Cudos  CUDOS $0.001418
₿0.000000022
-4.47 $779.63K
₿12.19
$0.001486
₿0.000000023
$0.001409
₿0.000000022
$13.31
₿0
$779.63K
₿12.19
$779.63K
₿12.19
Прогноз цены на Cudos(cudos)
3123 QORPO WORLD  QORPO $0.001203
₿0.000000018
0.82 $775.65K
₿12.12
$0.001253
₿0.000000019
$0.00119
₿0.000000018
$55.65K
₿0.87
$902.99K
₿14.11
$775.65K
₿12.12
Прогноз цены на QORPO WORLD(qorpo)
3126 Terminus  TERMINUS $0.007717
₿0.00000012
-2.23 $771.72K
₿12.06
$0.007948
₿0.00000012
$0.007724
₿0.00000012
$36.97K
₿0.58
$771.72K
₿12.06
$771.72K
₿12.06
Прогноз цены на Terminus(terminus)
3127 UFO Gaming  UFO $0.00000003005
₿0.00000000000046
0.58 $774.7K
₿12.1
$0.00000003015
₿0.00000000000047
$0.00000002974
₿0.00000000000046
$7.76K
₿0.12
$774.7K
₿12.1
$774.7K
₿12.1
Прогноз цены на UFO Gaming(ufo)
3129 Altered State Machine  ASTO $0.002666
₿0.000000041
-0.12 $771.77K
₿12.06
$0.002669
₿0.000000041
$0.002666
₿0.000000041
$47.24
₿0
$4.94M
₿77.16
$771.77K
₿12.06
Прогноз цены на Altered State Machine(asto)
3134 Roundtable  RTB $0.001688
₿0.000000027
0 $768.44K
₿12.47
$0
$0
$1.48K
₿0.02
$1.69M
₿27.4
$768.44K
₿12.47
Прогноз цены на Roundtable(rtb)
3135 Mavryk Network  MVRK $0.01363
₿0.00000021
2.93 $765.19K
₿11.96
$0.01407
₿0.00000021
$0.01321
₿0.00000020
$11.86K
₿0.19
$13.62M
₿212.78
$765.19K
₿11.96
Прогноз цены на Mavryk Network(mvrk)
3136 Pareto USP  USP $0.9786
₿0.000015
0 $764.89K
₿12.05
$0
$0
$514.76
₿0.01
$764.89K
₿12.05
$764.89K
₿12.05
Прогноз цены на Pareto USP(usp)
3141 DeFi  DEFI $0.0002172
₿0.0000000033
0.26 $762.55K
₿11.92
$0.0002224
₿0.0000000034
$0.0002154
₿0.0000000033
$64.97K
₿1.02
$762.55K
₿11.92
$762.55K
₿11.92
Прогноз цены на DeFi(defi)
3142 Orion Protocol  ORN $0.02214
₿0.00000034
-15.11 $762.56K
₿11.92
$0.02654
₿0.00000041
$0.02177
₿0.00000034
$938.04
₿0.01
$2.21M
₿34.62
$762.56K
₿11.92
Прогноз цены на Orion Protocol(orn)
3147 Accenture (Ondo Tokenized Stock)  ACNON $126.49
₿0.0019
-3.71 $759.04K
₿11.87
$132.05
₿0.0020
$120.82
₿0.0018
$1.09M
₿17.05
$759.04K
₿11.87
$759.04K
₿11.87
Прогноз цены на Accenture (Ondo Tokenized Stock)(acnon)
3149 Optimus AI  OPTI $0.00755
₿0.00000011
0.28 $755.06K
₿11.8
$0.007761
₿0.00000012
$0.007521
₿0.00000011
$2.56K
₿0.04
$755.06K
₿11.8
$755.06K
₿11.8
Прогноз цены на Optimus AI(opti)
3150 END  END $0.005856
₿0.000000091
-0.32 $755.49K
₿11.8
$0.005874
₿0.000000091
$0.005837
₿0.000000091
$464.61
₿0.01
$2.93M
₿45.78
$755.49K
₿11.8
Прогноз цены на END(end)
3153 PudgyStrategy  PUDGYSTR $0.0007804
₿0.000000012
-1.54 $754.18K
₿11.79
$0.0007926
₿0.000000012
$0.0007757
₿0.000000012
$5.05K
₿0.08
$754.18K
₿11.79
$754.18K
₿11.79
Прогноз цены на PudgyStrategy(pudgystr)
3161 Presearch  PRE $0.0008763
₿0.000000013
0.13 $744.14K
₿11.63
$0.0009051
₿0.000000014
$0.0008284
₿0.000000012
$3.45K
₿0.05
$876.39K
₿13.7
$744.14K
₿11.63
Прогноз цены на Presearch(pre)
3165 Free Speech  X $0.0007891
₿0.000000012
-0.43 $742.09K
₿11.59
$0.0008116
₿0.000000012
$0.0007863
₿0.000000012
$41.79
₿0
$742.09K
₿11.59
$742.09K
₿11.59
Прогноз цены на Free Speech(x)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency