Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	AirSwap AST	$0.004599 ₿0.000000071	0	$975.46K ₿15.21	$0.0047 ₿0.000000073	$0.004499 ₿0.000000069	$2.98K ₿0.05	$2.3M ₿35.87	$975.46K ₿15.21
2916	Vtrading VTRADING	$0.0009709 ₿0.000000015	7.56	$970.72K ₿15.14	$0.001008 ₿0.000000015	$0.0009004 ₿0.000000013	$11.23K ₿0.18	$970.72K ₿15.14	$970.72K ₿15.14
2917	Ethereum Push Notification Service PUSH	$0.01078 ₿0.00000016	0.39	$972.77K ₿15.17	$0.01093 ₿0.00000016	$0.01068 ₿0.00000016	$265.23K ₿4.14	$1.08M ₿16.82	$972.77K ₿15.17
2920	Mountain Protocol USD USDM	$1 ₿0.000015	0.48	$965.78K ₿15.06	$1 ₿0.000015	$0.9977 ₿0.000015	$127.73 ₿0	$1.4M ₿21.91	$965.78K ₿15.06
2925	America is Back AIB	$0.0009575 ₿0.000000014	-13.39	$957.54K ₿14.94	$0.001126 ₿0.000000017	$0.000883 ₿0.000000013	$70.11K ₿1.09	$957.54K ₿14.94	$957.54K ₿14.94
2934	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	0.59	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004362 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2935	Thales THALES	$0.1272 ₿0.0000019	-3.63	$956.39K ₿14.92	$0.132 ₿0.0000020	$0.1257 ₿0.0000019	$909.03 ₿0.01	$12.72M ₿198.48	$956.39K ₿14.92
2936	MIMO Parallel Governance Token PRL	$0.001507 ₿0.000000023	-2.53	$948.16K ₿14.86	$0.001546 ₿0.000000024	$0.001466 ₿0.000000022	$2.64K ₿0.04	$1.51M ₿23.62	$948.16K ₿14.86
2941	Skeb SKEB	$0.00009488 ₿0.0000000014	0	$944.73K ₿14.33	$0	$0	$2.13 ₿0	$946.97K ₿14.37	$944.73K ₿14.33
2944	Netflix xStock NFLXX	$73.05 ₿0.0011	-3.39	$942.9K ₿14.71	$77.42 ₿0.0012	$71.98 ₿0.0011	$6.96K ₿0.11	$249.59M ₿3.89K	$942.9K ₿14.71
2945	WAGMI Games WAGMIGAMES	$0.0000004475 ₿0.0000000000069	-2.21	$941.67K ₿14.69	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.23K ₿0.02	$984.53K ₿15.36	$941.67K ₿14.69
2946	DOLA Borrowing Right DBR	$0.04099 ₿0.00000063	-0.50	$941.36K ₿14.68	$0.04126 ₿0.00000064	$0.04066 ₿0.00000062	$8.42K ₿0.13	$1.59M ₿24.86	$941.36K ₿14.68
2948	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.17 ₿0.0013	0	$940.88K ₿15	$0	$0	$129.82 ₿0	$940.88K ₿15	$940.88K ₿15
2949	Netflix (Ondo Tokenized Stock) NFLXON	$731.3 ₿0.011	-5.06	$940.56K ₿14.67	$775.76 ₿0.012	$718.6 ₿0.011	$1.52M ₿23.69	$940.56K ₿14.67	$940.56K ₿14.67
2950	Chipotle (Ondo Tokenized Stock) CMGON	$30.75 ₿0.00047	-5.90	$939.33K ₿14.65	$32.72 ₿0.00051	$30.59 ₿0.00047	$71.47K ₿1.11	$939.33K ₿14.65	$939.33K ₿14.65
2952	Wall Street Pepe WEPE	$0.000004789 ₿0.000000000074	-1.04	$931.37K ₿14.53	$0.000005069 ₿0.000000000078	$0.00000477 ₿0.000000000074	$166.48K ₿2.6	$931.37K ₿14.53	$931.37K ₿14.53
2955	Vaiot VAI	$0.002322 ₿0.000000036	-2.56	$930.94K ₿14.52	$0.00243 ₿0.000000037	$0.002296 ₿0.000000035	$48.68K ₿0.76	$930.94K ₿14.52	$930.94K ₿14.52
2956	American Express (Ondo Tokenized Stock) AXPON	$338.15 ₿0.0052	-0.95	$930.14K ₿14.51	$341.4 ₿0.0053	$337.87 ₿0.0052	$60.1K ₿0.94	$930.14K ₿14.51	$930.14K ₿14.51
2957	Rezerve Money RZR	$0.6325 ₿0.0000098	-0.83	$929.27K ₿14.5	$0.6477 ₿0.000010	$0.6324 ₿0.0000098	$930.15 ₿0.01	$929.27K ₿14.5	$929.27K ₿14.5
2958	Futu Holdings (Ondo Tokenized Stock) FUTUON	$101.46 ₿0.0015	3.66	$928.91K ₿14.49	$104.65 ₿0.0016	$97.03 ₿0.0014	$142.56K ₿2.22	$928.91K ₿14.49	$928.91K ₿14.49
2959	Blocksquare BST	$0.0137 ₿0.00000021	0.03	$926.83K ₿14.46	$0.01382 ₿0.00000021	$0.01354 ₿0.00000021	$86.29K ₿1.35	$926.83K ₿14.46	$926.83K ₿14.46
2960	Pepe 2.0 PEPE2.0	$0.000000001975 ₿0.000000000000030	0.27	$926.77K ₿14.45	$0.000000002001 ₿0.000000000000031	$0.000000001946 ₿0.000000000000030	$64.71K ₿1.01	$926.77K ₿14.45	$926.77K ₿14.45
2961	Persistence XPRT	$0.003559 ₿0.000000055	0.38	$926.7K ₿14.45	$0.00358 ₿0.000000055	$0.003461 ₿0.000000053	$12.06K ₿0.19	$931.19K ₿14.52	$926.7K ₿14.45
2965	zKML ZKML	$0.009558 ₿0.00000014	-3.29	$922.16K ₿14.38	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.18K ₿0.02	$956.28K ₿14.91	$922.16K ₿14.38
2973	Myria MYRIA	$0.00003219 ₿0.00000000050	2.19	$910.94K ₿14.21	$0.00003254 ₿0.00000000050	$0.00003105 ₿0.00000000048	$61.82K ₿0.96	$1.61M ₿25.11	$910.94K ₿14.21
2974	Reservoir srUSD SRUSD	$1.15 ₿0.000017	-0.06	$911.38K ₿14.22	$1.15 ₿0.000017	$1.14 ₿0.000017	$4.5 ₿0	$911.38K ₿14.22	$911.38K ₿14.22
2975	Lets Go Brandon LETSGO	$0.000000002755 ₿0.000000000000042	-2.48	$909.36K ₿14.17	$0.000000002828 ₿0.000000000000043	$0.000000002755 ₿0.000000000000042	$320.04 ₿0	$909.36K ₿14.17	$909.36K ₿14.17
2976	Convertible JPY Token CJPY	$0.004274 ₿0.000000066	0.13	$908.85K ₿14.18	$0.004331 ₿0.000000067	$0.00424 ₿0.000000066	$1.18K ₿0.02	$908.85K ₿14.18	$908.85K ₿14.18
2977	Roko Network ROKO	$0.000004369 ₿0.000000000068	12.02	$907.92K ₿14.17	$0.000004429 ₿0.000000000069	$0.00000379 ₿0.000000000059	$35.35K ₿0.55	$1.61M ₿25.15	$907.92K ₿14.17
2978	Vita Inu VINU	$0.000000001014 ₿0.000000000000015	-3.62	$907.76K ₿14.16	$0.000000001085 ₿0.000000000000016	$0.000000001014 ₿0.000000000000015	$269.29K ₿4.2	$907.76K ₿14.16	$907.76K ₿14.16
2980	GraphLinq Protocol GLQ	$0.002667 ₿0.000000041	-2.73	$907.45K ₿14.16	$0.002807 ₿0.000000043	$0.002657 ₿0.000000041	$78.6K ₿1.23	$1.33M ₿20.82	$907.45K ₿14.16
2983	WOZX WOZX	$0.001461 ₿0.000000022	-0.16	$904.78K ₿14.11	$0.001489 ₿0.000000022	$0.001461 ₿0.000000022	$19.78 ₿0	$1.46M ₿22.8	$904.78K ₿14.11
2987	Disney (Ondo Tokenized Stock) DISON	$102.96 ₿0.0016	-1.24	$902.77K ₿14.08	$104.36 ₿0.0016	$102.17 ₿0.0015	$57.67K ₿0.9	$902.77K ₿14.08	$902.77K ₿14.08
2990	Pepe Unchained PEPU	$0.00008362 ₿0.0000000013	1.09	$898.63K ₿14.02	$0.00008496 ₿0.0000000013	$0.0000826 ₿0.0000000012	$246.19K ₿3.84	$1.26M ₿19.72	$898.63K ₿14.02
2992	Icy IC	$0.000009029 ₿0.00000000014	-0.74	$912.95K ₿14.01	$0.000009219 ₿0.00000000014	$0.00000896 ₿0.00000000013	$53.13K ₿0.83	$912.95K ₿14.01	$912.95K ₿14.01
3001	CANA Holdings California Carbon Credits CANA	$28.71 ₿0.00044	-0.06	$885.48K ₿13.81	$28.75 ₿0.00045	$28.48 ₿0.00043	$213.44 ₿0	$885.48K ₿13.81	$885.48K ₿13.81
3004	UXLINK UXLINK	$0.001022 ₿0.000000015	-2.85	$876.53K ₿13.67	$0.00118 ₿0.000000018	$0.0009962 ₿0.000000015	$146.15K ₿2.28	$1.02M ₿15.95	$876.53K ₿13.67
3006	Texas Instruments (Ondo Tokenized) TXNON	$332.58 ₿0.0051	1.49	$873.81K ₿13.63	$334.66 ₿0.0052	$325.87 ₿0.0050	$58.35K ₿0.91	$873.81K ₿13.63	$873.81K ₿13.63
3009	MContent MCONTENT	$0.000000000237 ₿0.0000000000000036	0	$873.06K ₿13.58	$0	$0	$3.19 ₿0	$1.43M ₿22.21	$873.06K ₿13.58
3011	Memelinked MK	$0.0176 ₿0.00000027	-5.74	$869.52K ₿13.56	$0.01885 ₿0.00000029	$0.01749 ₿0.00000027	$1.78K ₿0.03	$869.52K ₿13.56	$869.52K ₿13.56
3024	Districts DSTRX	$0.006981 ₿0.00000010	-0.01*	$859.06K ₿13.4	$0.007002 ₿0.00000010	$0.006865 ₿0.00000010	$3.13K ₿0.05	$872.69K ₿13.61	$859.06K ₿13.4
3025	Wojak Coin WOJAK	$0.00001234 ₿0.00000000019	-0.01*	$856.47K ₿13.37	$0.00001258 ₿0.00000000019	$0.0000122 ₿0.00000000019	$152.51 ₿0	$856.47K ₿13.37	$856.47K ₿13.37
3027	Chickencoin CHKN	$0.00000001241 ₿0.00000000000019	-0.40	$857.15K ₿13.37	$0.00000001277 ₿0.00000000000019	$0.00000001234 ₿0.00000000000019	$1.28K ₿0.02	$857.15K ₿13.37	$857.15K ₿13.37
3030	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.17	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3032	Apollo Global Management (Ondo Tokenized Stock) APOON	$139.25 ₿0.0022	0	$854.63K ₿13.65	$0	$0	$23.66 ₿0	$854.63K ₿13.65	$854.63K ₿13.65
3033	Architex ARCX	$0.08528 ₿0.0000013	0.01*	$852.86K ₿13.31	$0.08528 ₿0.0000013	$0.08524 ₿0.0000013	$1.75K ₿0.03	$852.86K ₿13.31	$852.86K ₿13.31
3038	ichi.farm ICHI	$0.09065 ₿0.0000014	-6.75	$850.37K ₿13.26	$0.09731 ₿0.0000015	$0.08921 ₿0.0000013	$276.18 ₿0	$906.63K ₿14.14	$850.37K ₿13.26
3040	Exxon Mobil xStock XOMX	$141.23 ₿0.0022	-0.34	$846.73K ₿13.21	$141.72 ₿0.0022	$137.93 ₿0.0021	$245.5 ₿0	$96.03M ₿1.5K	$846.73K ₿13.21
3047	AxonDAO Governance Token AXGT	$0.003849 ₿0.000000060	11.05	$838.29K ₿13.08	$0.004111 ₿0.000000064	$0.003236 ₿0.000000050	$8.86K ₿0.14	$2.77M ₿43.23	$838.29K ₿13.08
3049	Uber (Ondo Tokenized Stock) UBERON	$71.94 ₿0.0011	-0.08	$836.59K ₿13.05	$72.46 ₿0.0011	$71.64 ₿0.0010	$716.89K ₿11.19	$836.59K ₿13.05	$836.59K ₿13.05
3051	S&P Global (Ondo Tokenized Stock) SPGION	$410.26 ₿0.0063	-0.95	$834.45K ₿13.02	$414.44 ₿0.0064	$406.01 ₿0.0062	$77.9K ₿1.22	$834.45K ₿13.02	$834.45K ₿13.02
3054	SALT SALT	$0.009511 ₿0.00000014	-3.90	$832.09K ₿12.98	$0.009975 ₿0.00000015	$0.009481 ₿0.00000014	$231.24 ₿0	$1.14M ₿17.81	$832.09K ₿12.98
3056	BABB BAX	$0.00001044 ₿0.00000000016	-1.40	$831.74K ₿12.97	$0.00001112 ₿0.00000000017	$0.00000984 ₿0.00000000015	$27.31K ₿0.43	$835.92K ₿13.04	$831.74K ₿12.97
3057	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3058	TSMC xStock TSMX	$463.14 ₿0.0072	-28.55	$828.69K ₿12.93	$648.28 ₿0.010	$453.42 ₿0.0070	$64.37K ₿1	$108.12M ₿1.69K	$828.69K ₿12.93
3059	Moon Tropica CAH	$0.2949 ₿0.0000046	-1.79	$827.34K ₿12.9	$0.3042 ₿0.0000047	$0.2948 ₿0.0000046	$245.91 ₿0	$10.32M ₿160.96	$827.34K ₿12.9
3060	Cigarette Token CIG	$0.0003704 ₿0.0000000057	-1.71	$826.19K ₿12.92	$0.0003776 ₿0.0000000058	$0.0003704 ₿0.0000000057	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3066	Stable STABLE	$0.824 ₿0.000012	3.06	$824.02K ₿12.86	$0.8914 ₿0.000013	$0.6136 ₿0.0000095	$32.39 ₿0	$824.02K ₿12.86	$824.02K ₿12.86
3071	Shutter SHU	$0.002166 ₿0.000000033	0.43	$820.12K ₿12.79	$0.002167 ₿0.000000033	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿33.79	$820.12K ₿12.79
3072	EverRise RISE	$0.00001142 ₿0.00000000017	-2.67	$818.12K ₿12.76	$0.00001173 ₿0.00000000018	$0.00001136 ₿0.00000000017	$14.87 ₿0	$818.12K ₿12.76	$818.12K ₿12.76
3073	DoorDash (Ondo Tokenized Stock) DASHON	$172.04 ₿0.0026	0.36	$817.36K ₿12.75	$177.28 ₿0.0027	$165.5 ₿0.0025	$44.74 ₿0	$817.36K ₿12.75	$817.36K ₿12.75
3075	Western Digital (Ondo Tokenized) WDCON	$708.43 ₿0.011	-7.65	$818.18K ₿12.72	$795.49 ₿0.012	$702.53 ₿0.010	$262.32K ₿4.09	$818.18K ₿12.72	$818.18K ₿12.72
3079	Global Coin Research GCR	$0.08129 ₿0.0000012	0	$812.91K ₿12.69	$0	$0	$243.65 ₿0	$812.91K ₿12.69	$812.91K ₿12.69
3080	CAD Digital CADD	$0.717 ₿0.000011	0.01*	$812.27K ₿12.67	$0.717 ₿0.000011	$0.7169 ₿0.000011	$11.48 ₿0	$812.27K ₿12.67	$812.27K ₿12.67
3081	00 Token 00	$0.003488 ₿0.000000054	-2.37	$811.65K ₿12.66	$0.003698 ₿0.000000057	$0.003482 ₿0.000000054	$3K ₿0.05	$3.49M ₿54.4	$811.65K ₿12.66
3082	Rubic RBC	$0.003823 ₿0.000000059	-0.48	$811.07K ₿12.65	$0.003893 ₿0.000000060	$0.003803 ₿0.000000058	$88.23K ₿1.38	$811.07K ₿12.65	$811.07K ₿12.65
3083	RavenQuest QUEST	$0.002198 ₿0.000000034	-1.32	$810.48K ₿12.64	$0.002245 ₿0.000000034	$0.002181 ₿0.000000033	$2.86K ₿0.04	$2.21M ₿34.43	$810.48K ₿12.64
3086	GRAM Ecosystem GRAMPUS	$0.0006646 ₿0.000000010	0.81	$809.63K ₿12.63	$0.0006778 ₿0.000000010	$0.0006518 ₿0.000000010	$23.44K ₿0.37	$1.33M ₿20.74	$809.63K ₿12.63
3089	DeFiGeek Community Japan TXJP	$3.85 ₿0.000060	0	$807.6K ₿12.63	$0	$0	$8.35 ₿0	$807.6K ₿12.63	$807.6K ₿12.63
3091	Brett (ETH) BRETT	$0.01172 ₿0.00000018	-2.66	$817.03K ₿12.74	$0.0121 ₿0.00000018	$0.01161 ₿0.00000017	$116.75K ₿1.85	$817.03K ₿12.74	$817.03K ₿12.74
3093	Midas mRe7BTC MRE7BTC	$63,485 ₿0.99	-0.55	$802.48K ₿12.52	$64,888 ₿0.99	$63,169 ₿0.98	$20.1 ₿0	$802.48K ₿12.52	$802.48K ₿12.52
3095	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3098	Kompete KOMPETE	$0.0009382 ₿0.000000014	-0.98	$797.83K ₿12.44	$0.0009737 ₿0.000000014	$0.0009305 ₿0.000000014	$3.8K ₿0.06	$797.83K ₿12.44	$797.83K ₿12.44
3102	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7933 ₿0.000012	-4.80	$793.4K ₿12.37	$0.8342 ₿0.000012	$0.7853 ₿0.000012	$2.32K ₿0.04	$793.4K ₿12.37	$793.4K ₿12.37
3105	Xavier: Renegade Angel XAVIER	$0.0007957 ₿0.000000012	2.35	$791.34K ₿12.34	$0.0008539 ₿0.000000013	$0.0007625 ₿0.000000011	$7.05K ₿0.11	$791.34K ₿12.34	$791.34K ₿12.34
3106	Shina Inu SHI	$0.00000005658 ₿0.00000000000088	-0.67	$790.37K ₿12.33	$0.00000005809 ₿0.00000000000089	$0.00000005623 ₿0.00000000000087	$33.16 ₿0	$819.37K ₿12.78	$790.37K ₿12.33
3107	Dash 2 Trade D2T	$0.00166 ₿0.000000025	-1.64	$786.34K ₿12.26	$0.001724 ₿0.000000027	$0.00154 ₿0.000000023	$946.32 ₿0.01	$1.66M ₿25.9	$786.34K ₿12.26
3108	Baanx BXX	$0.003166 ₿0.000000049	-2.07	$787.33K ₿12.28	$0.003245 ₿0.000000050	$0.003119 ₿0.000000048	$5.01K ₿0.08	$787.33K ₿12.28	$787.33K ₿12.28
3110	Shrub SHRUB	$0.0008335 ₿0.000000013	0.68	$785.36K ₿12.25	$0.0008507 ₿0.000000013	$0.0008278 ₿0.000000012	$186.94K ₿2.92	$791.89K ₿12.35	$785.36K ₿12.25
3112	Prisma Governance Token PRISMA	$0.008024 ₿0.00000012	-0.21	$782.79K ₿12.17	$0.008121 ₿0.00000012	$0.007983 ₿0.00000012	$19.41 ₿0	$2.41M ₿37.42	$782.79K ₿12.17
3113	SPDR Gold Shares (Ondo Tokenized) GLDON	$382.65 ₿0.0059	-0.20	$782.79K ₿12.21	$384.39 ₿0.0060	$382.14 ₿0.0058	$1.07M ₿16.71	$782.79K ₿12.21	$782.79K ₿12.21
3115	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3117	Cudos CUDOS	$0.001419 ₿0.000000022	-4.59	$780.67K ₿12.18	$0.00149 ₿0.000000023	$0.001409 ₿0.000000022	$13.33 ₿0	$780.67K ₿12.18	$780.67K ₿12.18
3118	NodeOps NODE	$0.007054 ₿0.00000011	-1.03	$780.32K ₿12.17	$0.007209 ₿0.00000011	$0.006972 ₿0.00000010	$831.38K ₿13.15	$4.63M ₿72.22	$780.32K ₿12.17
3120	UFO Gaming UFO	$0.00000003009 ₿0.00000000000046	0.35	$774.92K ₿12.09	$0.00000003015 ₿0.00000000000047	$0.00000002974 ₿0.00000000000046	$7.77K ₿0.12	$774.92K ₿12.09	$774.92K ₿12.09
3124	QORPO WORLD QORPO	$0.0012 ₿0.000000018	-0.96	$772.62K ₿12.05	$0.001253 ₿0.000000019	$0.00119 ₿0.000000018	$55.58K ₿0.87	$899.46K ₿14.03	$772.62K ₿12.05
3127	Terminus TERMINUS	$0.007725 ₿0.00000012	-2.13	$772.58K ₿12.05	$0.007948 ₿0.00000012	$0.007724 ₿0.00000012	$36.38K ₿0.57	$772.58K ₿12.05	$772.58K ₿12.05
3131	Altered State Machine ASTO	$0.002666 ₿0.000000041	-0.11	$771.77K ₿12.04	$0.002669 ₿0.000000041	$0.002666 ₿0.000000041	$47.25 ₿0	$4.94M ₿77.04	$771.77K ₿12.04
3133	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3135	Mavryk Network MVRK	$0.01365 ₿0.00000021	2.69	$767.54K ₿11.97	$0.01407 ₿0.00000021	$0.01321 ₿0.00000020	$11.11K ₿0.18	$13.66M ₿213.01	$767.54K ₿11.97
3139	Pareto USP USP	$0.9786 ₿0.000015	0	$764.89K ₿12.05	$0	$0	$514.76 ₿0.01	$764.89K ₿12.05	$764.89K ₿12.05
3140	Orion Protocol ORN	$0.02216 ₿0.00000034	-15.14	$764.48K ₿11.93	$0.02654 ₿0.00000041	$0.02177 ₿0.00000034	$938.72 ₿0.01	$2.22M ₿34.63	$764.48K ₿11.93
3142	DeFi DEFI	$0.0002174 ₿0.0000000033	0.01*	$763.16K ₿11.9	$0.0002224 ₿0.0000000034	$0.0002154 ₿0.0000000033	$64.95K ₿1.01	$763.16K ₿11.9	$763.16K ₿11.9
3148	Accenture (Ondo Tokenized Stock) ACNON	$126.53 ₿0.0019	-3.86	$759.22K ₿11.84	$132.1 ₿0.0020	$120.82 ₿0.0018	$1.08M ₿16.86	$759.22K ₿11.84	$759.22K ₿11.84
3150	Optimus AI OPTI	$0.007556 ₿0.00000011	0.18	$755.51K ₿11.81	$0.007761 ₿0.00000012	$0.00752 ₿0.00000011	$2.56K ₿0.04	$755.51K ₿11.81	$755.51K ₿11.81
3151	END END	$0.005863 ₿0.000000091	-0.19	$756.07K ₿11.79	$0.005874 ₿0.000000091	$0.005837 ₿0.000000091	$465.2 ₿0.01	$2.93M ₿45.74	$756.07K ₿11.79
3152	PudgyStrategy PUDGYSTR	$0.000782 ₿0.000000012	-1.34	$755.1K ₿11.78	$0.0007926 ₿0.000000012	$0.0007757 ₿0.000000012	$5.06K ₿0.08	$755.1K ₿11.78	$755.1K ₿11.78
3163	Presearch PRE	$0.0008764 ₿0.000000013	0.13	$744.15K ₿11.61	$0.0009051 ₿0.000000014	$0.0008284 ₿0.000000012	$3.45K ₿0.05	$876.4K ₿13.67	$744.15K ₿11.61
3164	Free Speech X	$0.00079 ₿0.000000012	-0.65	$742.82K ₿11.59	$0.0008116 ₿0.000000012	$0.0007863 ₿0.000000012	$41.84 ₿0	$742.82K ₿11.59	$742.82K ₿11.59
3176	Playdoge $PLAY	$0.00007817 ₿0.0000000012	-1.24	$735.08K ₿11.47	$0.00008022 ₿0.0000000012	$0.00007766 ₿0.0000000012	$7.89 ₿0	$735.08K ₿11.47	$735.08K ₿11.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}