Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Treecle TRCL	$0.0009785 ₿0.000000015	1.63	$975.19K ₿15.25	$0.000995 ₿0.000000015	$0.00096 ₿0.000000014	$3.62K ₿0.06	$975.19K ₿15.25	$975.19K ₿15.25
2916	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	-0.14	$971.41K ₿15.19	$0.01093 ₿0.00000016	$0.01068 ₿0.00000016	$266.1K ₿4.17	$1.08M ₿16.83	$971.41K ₿15.19
2917	Vtrading VTRADING	$0.0009706 ₿0.000000015	7.51	$970.73K ₿15.17	$0.001008 ₿0.000000015	$0.0009004 ₿0.000000013	$11.26K ₿0.18	$970.73K ₿15.17	$970.73K ₿15.17
2919	Mountain Protocol USD USDM	$1 ₿0.000015	0.46	$965.62K ₿15.1	$1 ₿0.000015	$0.9977 ₿0.000015	$127.7 ₿0	$1.4M ₿21.96	$965.62K ₿15.1
2920	Union U	$0.0005016 ₿0.0000000078	-1.09	$962.61K ₿15.05	$0.0005818 ₿0.0000000090	$0.000483 ₿0.0000000075	$197K ₿3.11	$5.02M ₿78.42	$962.61K ₿15.05
2928	Thales THALES	$0.1271 ₿0.0000019	-0.81	$955.52K ₿14.93	$0.1296 ₿0.0000020	$0.1257 ₿0.0000019	$348.63 ₿0.01	$12.71M ₿198.63	$955.52K ₿14.93
2931	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	0.87	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004362 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2933	MIMO Parallel Governance Token PRL	$0.001507 ₿0.000000023	-2.53	$948.16K ₿14.86	$0.001546 ₿0.000000024	$0.001466 ₿0.000000022	$2.64K ₿0.04	$1.51M ₿23.62	$948.16K ₿14.86
2939	Skeb SKEB	$0.00009488 ₿0.0000000014	0	$944.73K ₿14.33	$0	$0	$2.13 ₿0	$946.97K ₿14.37	$944.73K ₿14.33
2941	Netflix xStock NFLXX	$73.05 ₿0.0011	-3.39	$942.9K ₿14.73	$77.42 ₿0.0012	$71.98 ₿0.0011	$6.96K ₿0.11	$249.59M ₿3.9K	$942.9K ₿14.73
2942	Netflix (Ondo Tokenized Stock) NFLXON	$731.88 ₿0.011	-5.11	$941.73K ₿14.72	$775.76 ₿0.012	$718.6 ₿0.011	$1.53M ₿23.85	$941.73K ₿14.72	$941.73K ₿14.72
2943	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.17 ₿0.0013	0	$940.88K ₿15	$0	$0	$129.82 ₿0	$940.88K ₿15	$940.88K ₿15
2944	DOLA Borrowing Right DBR	$0.04096 ₿0.00000064	-0.43	$941.01K ₿14.71	$0.04126 ₿0.00000064	$0.04066 ₿0.00000062	$8.75K ₿0.14	$1.59M ₿24.9	$941.01K ₿14.71
2945	WAGMI Games WAGMIGAMES	$0.0000004471 ₿0.0000000000069	-1.25	$941.4K ₿14.71	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.21K ₿0.02	$984.24K ₿15.38	$941.4K ₿14.71
2948	Chipotle (Ondo Tokenized Stock) CMGON	$30.72 ₿0.00048	-5.59	$938.35K ₿14.67	$32.72 ₿0.00051	$30.59 ₿0.00047	$71.1K ₿1.11	$938.35K ₿14.67	$938.35K ₿14.67
2949	America is Back AIB	$0.0009374 ₿0.000000014	-15.05	$938.06K ₿14.66	$0.001126 ₿0.000000017	$0.000883 ₿0.000000013	$72.75K ₿1.14	$938.06K ₿14.66	$938.06K ₿14.66
2950	Wall Street Pepe WEPE	$0.000004789 ₿0.000000000074	-0.64	$933.18K ₿14.58	$0.000005069 ₿0.000000000078	$0.00000477 ₿0.000000000074	$165.83K ₿2.59	$933.18K ₿14.58	$933.18K ₿14.58
2953	Pepe 2.0 PEPE2.0	$0.000000001981 ₿0.000000000000030	0.39	$928.74K ₿14.52	$0.000000002001 ₿0.000000000000031	$0.000000001946 ₿0.000000000000030	$65.43K ₿1.02	$928.74K ₿14.52	$928.74K ₿14.52
2954	Persistence XPRT	$0.00356 ₿0.000000055	1.52	$929.03K ₿14.52	$0.00358 ₿0.000000055	$0.003461 ₿0.000000053	$11.66K ₿0.18	$933.55K ₿14.59	$929.03K ₿14.52
2955	American Express (Ondo Tokenized Stock) AXPON	$338.61 ₿0.0052	-0.62	$929.39K ₿14.53	$340.94 ₿0.0053	$337.87 ₿0.0052	$60.01K ₿0.94	$929.39K ₿14.53	$929.39K ₿14.53
2956	Blocksquare BST	$0.01371 ₿0.00000021	0.34	$927.95K ₿14.5	$0.01382 ₿0.00000021	$0.01354 ₿0.00000021	$72.85K ₿1.14	$927.95K ₿14.5	$927.95K ₿14.5
2958	Vaiot VAI	$0.002309 ₿0.000000036	-2.49	$924.57K ₿14.44	$0.00243 ₿0.000000037	$0.002296 ₿0.000000035	$48.44K ₿0.76	$924.57K ₿14.44	$924.57K ₿14.44
2959	Rezerve Money RZR	$0.6285 ₿0.0000098	-1.43	$923.38K ₿14.44	$0.6477 ₿0.000010	$0.6212 ₿0.0000096	$1.04K ₿0.02	$923.38K ₿14.44	$923.38K ₿14.44
2960	Futu Holdings (Ondo Tokenized Stock) FUTUON	$100.81 ₿0.0015	3.16	$923.28K ₿14.43	$104.65 ₿0.0016	$97.03 ₿0.0014	$143.44K ₿2.24	$923.26K ₿14.43	$923.28K ₿14.43
2962	zKML ZKML	$0.009548 ₿0.00000014	-3.13	$920.55K ₿14.39	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.18K ₿0.02	$954.6K ₿14.93	$920.55K ₿14.39
2968	Myria MYRIA	$0.00003219 ₿0.00000000050	2.20	$911.12K ₿14.24	$0.00003254 ₿0.00000000050	$0.00003105 ₿0.00000000048	$62.46K ₿0.98	$1.61M ₿25.17	$911.12K ₿14.24
2971	Icy IC	$0.00000917 ₿0.00000000014	0.88	$905K ₿14.15	$0.000009219 ₿0.00000000014	$0.00000896 ₿0.00000000013	$53.51K ₿0.83	$905K ₿14.15	$905K ₿14.15
2972	Reservoir srUSD SRUSD	$1.15 ₿0.000017	1.05	$911.13K ₿14.25	$1.16 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$911.13K ₿14.25	$911.13K ₿14.25
2974	Lets Go Brandon LETSGO	$0.000000002755 ₿0.000000000000042	-2.48	$909.36K ₿14.17	$0.000000002828 ₿0.000000000000043	$0.000000002755 ₿0.000000000000042	$320.04 ₿0	$909.36K ₿14.17	$909.36K ₿14.17
2976	Convertible JPY Token CJPY	$0.00427 ₿0.000000066	0.30	$908.08K ₿14.2	$0.004331 ₿0.000000067	$0.00424 ₿0.000000066	$1.18K ₿0.02	$908.08K ₿14.2	$908.08K ₿14.2
2977	Vita Inu VINU	$0.000000001012 ₿0.000000000000015	-3.51	$905.68K ₿14.15	$0.000000001085 ₿0.000000000000016	$0.00000000101 ₿0.000000000000015	$258.47K ₿4.13	$905.68K ₿14.15	$905.68K ₿14.15
2978	WOZX WOZX	$0.001461 ₿0.000000022	-0.16	$904.78K ₿14.15	$0.001489 ₿0.000000022	$0.001461 ₿0.000000022	$19.78 ₿0	$1.46M ₿22.86	$904.78K ₿14.15
2979	GraphLinq Protocol GLQ	$0.002663 ₿0.000000041	-3.38	$904.54K ₿14.16	$0.002807 ₿0.000000043	$0.002657 ₿0.000000041	$78.9K ₿1.23	$1.33M ₿20.82	$904.54K ₿14.16
2984	Roko Network ROKO	$0.00000432 ₿0.000000000067	11.34	$899.68K ₿14.06	$0.000004429 ₿0.000000000069	$0.00000379 ₿0.000000000059	$34.35K ₿0.54	$1.6M ₿24.96	$899.68K ₿14.06
2986	Pepe Unchained PEPU	$0.00008349 ₿0.0000000013	0.86	$897.63K ₿14.03	$0.00008496 ₿0.0000000013	$0.0000826 ₿0.0000000012	$248.53K ₿3.89	$1.26M ₿19.74	$897.63K ₿14.03
2989	Disney (Ondo Tokenized Stock) DISON	$102.35 ₿0.0016	-1.55	$897.39K ₿14.03	$104.36 ₿0.0016	$102.14 ₿0.0015	$57.3K ₿0.9	$897.39K ₿14.03	$897.39K ₿14.03
2995	CANA Holdings California Carbon Credits CANA	$28.71 ₿0.00044	0.08	$885.45K ₿13.84	$28.76 ₿0.00045	$28.48 ₿0.00043	$213.44 ₿0	$885.45K ₿13.84	$885.45K ₿13.84
3002	Texas Instruments (Ondo Tokenized) TXNON	$333.98 ₿0.0052	2.31	$877.75K ₿13.72	$334.66 ₿0.0052	$325.87 ₿0.0050	$58.2K ₿0.91	$877.75K ₿13.72	$877.75K ₿13.72
3008	MContent MCONTENT	$0.000000000237 ₿0.0000000000000036	0	$873.06K ₿13.58	$0	$0	$3.19 ₿0	$1.43M ₿22.21	$873.06K ₿13.58
3011	Memelinked MK	$0.01759 ₿0.00000027	-6.61	$868.17K ₿13.57	$0.01883 ₿0.00000029	$0.01749 ₿0.00000027	$1.76K ₿0.03	$868.17K ₿13.57	$868.17K ₿13.57
3020	Districts DSTRX	$0.006891 ₿0.00000010	-0.29	$847.96K ₿13.26	$0.007002 ₿0.00000010	$0.006865 ₿0.00000010	$3.08K ₿0.05	$861.42K ₿13.47	$847.96K ₿13.26
3025	Chickencoin CHKN	$0.0000000124 ₿0.00000000000019	-0.17	$855.65K ₿13.38	$0.00000001277 ₿0.00000000000019	$0.00000001234 ₿0.00000000000019	$1.28K ₿0.02	$855.65K ₿13.38	$855.65K ₿13.38
3026	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	0.53	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3027	Wojak Coin WOJAK	$0.00001233 ₿0.00000000019	0.15	$855.74K ₿13.38	$0.00001258 ₿0.00000000019	$0.0000122 ₿0.00000000019	$152.35 ₿0	$855.74K ₿13.38	$855.74K ₿13.38
3031	Apollo Global Management (Ondo Tokenized Stock) APOON	$139.25 ₿0.0022	0	$854.63K ₿13.65	$0	$0	$23.66 ₿0	$854.63K ₿13.65	$854.63K ₿13.65
3032	Architex ARCX	$0.08528 ₿0.0000013	-0.01*	$852.86K ₿13.3	$0.08528 ₿0.0000013	$0.08524 ₿0.0000013	$1.75K ₿0.03	$852.86K ₿13.3	$852.86K ₿13.3
3035	UXLINK UXLINK	$0.001013 ₿0.000000015	-7.86	$850.3K ₿13.58	$0.00118 ₿0.000000018	$0.0009962 ₿0.000000015	$148.86K ₿2.33	$992.21K ₿15.84	$850.3K ₿13.58
3037	Exxon Mobil xStock XOMX	$141.22 ₿0.0022	-0.35	$846.73K ₿13.23	$141.72 ₿0.0022	$137.93 ₿0.0021	$245.48 ₿0	$96.03M ₿1.5K	$846.73K ₿13.23
3043	ichi.farm ICHI	$0.08927 ₿0.0000013	-8.02	$837.38K ₿13.09	$0.09713 ₿0.0000015	$0.08921 ₿0.0000013	$967.74 ₿0.02	$892.78K ₿13.96	$837.38K ₿13.09
3044	Uber (Ondo Tokenized Stock) UBERON	$71.97 ₿0.0011	-0.07	$837.13K ₿13.09	$72.46 ₿0.0011	$71.64 ₿0.0010	$727.44K ₿11.37	$837.13K ₿13.09	$837.13K ₿13.09
3046	AxonDAO Governance Token AXGT	$0.003845 ₿0.000000060	11.29	$837.05K ₿13.09	$0.004111 ₿0.000000064	$0.003236 ₿0.000000050	$8.85K ₿0.14	$2.77M ₿43.27	$837.05K ₿13.09
3050	BABB BAX	$0.00001044 ₿0.00000000016	-2.14	$831.71K ₿13	$0.00001112 ₿0.00000000017	$0.00000984 ₿0.00000000015	$27.29K ₿0.43	$835.89K ₿13.07	$831.71K ₿13
3051	SALT SALT	$0.009507 ₿0.00000014	-3.93	$831.68K ₿13	$0.009975 ₿0.00000015	$0.009481 ₿0.00000014	$231.16 ₿0	$1.14M ₿17.84	$831.68K ₿13
3053	S&P Global (Ondo Tokenized Stock) SPGION	$408.45 ₿0.0063	-1.33	$830.78K ₿12.99	$414.24 ₿0.0064	$406.01 ₿0.0062	$78.09K ₿1.22	$830.78K ₿12.99	$830.78K ₿12.99
3055	Moon Tropica CAH	$0.2957 ₿0.0000046	-1.41	$829.61K ₿12.96	$0.3042 ₿0.0000047	$0.2948 ₿0.0000046	$166.2 ₿0	$10.35M ₿161.71	$829.61K ₿12.96
3056	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3057	TSMC xStock TSMX	$463.21 ₿0.0072	2.16	$828.82K ₿12.96	$596.68 ₿0.0091	$453.42 ₿0.0070	$64.32K ₿1.01	$108.14M ₿1.69K	$828.82K ₿12.96
3059	Cigarette Token CIG	$0.0003704 ₿0.0000000057	-1.71	$826.19K ₿12.92	$0.0003776 ₿0.0000000058	$0.0003704 ₿0.0000000057	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3061	00 Token 00	$0.003548 ₿0.000000055	-0.66	$825.62K ₿12.9	$0.003698 ₿0.000000057	$0.003482 ₿0.000000054	$2.97K ₿0.05	$3.55M ₿55.44	$825.62K ₿12.9
3065	Stable STABLE	$0.8236 ₿0.000012	33.70	$823.54K ₿12.87	$0.8914 ₿0.000013	$0.6136 ₿0.0000095	$32.34 ₿0	$823.54K ₿12.87	$823.54K ₿12.87
3068	Shutter SHU	$0.002166 ₿0.000000033	0.42	$820.12K ₿12.82	$0.002167 ₿0.000000033	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿33.87	$820.12K ₿12.82
3070	EverRise RISE	$0.00001142 ₿0.00000000017	-0.51	$817.68K ₿12.78	$0.00001163 ₿0.00000000018	$0.00001136 ₿0.00000000017	$14.87 ₿0	$817.68K ₿12.78	$817.68K ₿12.78
3071	DoorDash (Ondo Tokenized Stock) DASHON	$171.78 ₿0.0026	0.21	$816.13K ₿12.75	$177.28 ₿0.0027	$165.5 ₿0.0025	$24.82 ₿0	$816.13K ₿12.75	$816.13K ₿12.75
3076	Xavier: Renegade Angel XAVIER	$0.0008129 ₿0.000000012	5.04	$812.87K ₿12.71	$0.0008539 ₿0.000000013	$0.0007625 ₿0.000000011	$7.54K ₿0.12	$812.87K ₿12.71	$812.87K ₿12.71
3077	Global Coin Research GCR	$0.08129 ₿0.0000012	0	$812.91K ₿12.69	$0	$0	$243.65 ₿0	$812.91K ₿12.69	$812.91K ₿12.69
3078	CAD Digital CADD	$0.717 ₿0.000011	0.02	$812.32K ₿12.69	$0.717 ₿0.000011	$0.7169 ₿0.000011	$18.46 ₿0	$812.32K ₿12.69	$812.32K ₿12.69
3080	Rubic RBC	$0.003824 ₿0.000000059	-0.12	$810.64K ₿12.67	$0.003893 ₿0.000000060	$0.003803 ₿0.000000058	$87.49K ₿1.37	$810.64K ₿12.67	$810.64K ₿12.67
3081	Western Digital (Ondo Tokenized) WDCON	$701.41 ₿0.010	-8.30	$810.42K ₿12.66	$795.49 ₿0.012	$701.76 ₿0.010	$282.55K ₿4.42	$810.42K ₿12.66	$810.42K ₿12.66
3086	DeFiGeek Community Japan TXJP	$3.85 ₿0.000060	0	$807.6K ₿12.63	$0	$0	$8.35 ₿0	$807.6K ₿12.63	$807.6K ₿12.63
3087	RavenQuest QUEST	$0.002206 ₿0.000000034	-0.37	$810.14K ₿12.66	$0.002245 ₿0.000000034	$0.002181 ₿0.000000033	$2.7K ₿0.04	$2.21M ₿34.49	$810.14K ₿12.66
3088	GRAM Ecosystem GRAMPUS	$0.0006627 ₿0.000000010	-0.19	$807.26K ₿12.62	$0.0006778 ₿0.000000010	$0.0006518 ₿0.000000010	$23.55K ₿0.37	$1.33M ₿20.73	$807.26K ₿12.62
3091	Brett (ETH) BRETT	$0.01187 ₿0.00000018	-1.35	$803.21K ₿12.74	$0.0121 ₿0.00000018	$0.01161 ₿0.00000017	$120.12K ₿1.88	$803.21K ₿12.74	$803.21K ₿12.74
3093	Midas mRe7BTC MRE7BTC	$63,359 ₿0.98	0.18	$800.9K ₿12.51	$64,888 ₿0.99	$63,169 ₿0.98	$20.1 ₿0	$800.9K ₿12.51	$800.9K ₿12.51
3094	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3099	Kompete KOMPETE	$0.0009372 ₿0.000000014	-0.79	$797.54K ₿12.46	$0.0009737 ₿0.000000014	$0.0009305 ₿0.000000014	$3.79K ₿0.06	$797.54K ₿12.46	$797.54K ₿12.46
3101	Baanx BXX	$0.003178 ₿0.000000049	-1.45	$794.79K ₿12.42	$0.003245 ₿0.000000050	$0.003119 ₿0.000000048	$5.01K ₿0.08	$794.79K ₿12.42	$794.79K ₿12.42
3103	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7909 ₿0.000012	-4.31	$791.41K ₿12.37	$0.832 ₿0.000012	$0.7853 ₿0.000012	$2.32K ₿0.04	$791.41K ₿12.37	$791.41K ₿12.37
3104	Shina Inu SHI	$0.00000005652 ₿0.00000000000088	-0.44	$790.16K ₿12.35	$0.00000005809 ₿0.00000000000089	$0.00000005623 ₿0.00000000000087	$33.12 ₿0	$819.15K ₿12.8	$790.16K ₿12.35
3107	Dash 2 Trade D2T	$0.00166 ₿0.000000025	-3.70	$786.31K ₿12.29	$0.001724 ₿0.000000027	$0.00154 ₿0.000000023	$917.33 ₿0.01	$1.66M ₿25.96	$786.31K ₿12.29
3108	Shrub SHRUB	$0.0008335 ₿0.000000013	-0.66	$785.09K ₿12.28	$0.0008507 ₿0.000000013	$0.0008327 ₿0.000000012	$186.62K ₿2.92	$791.62K ₿12.38	$785.09K ₿12.28
3112	NodeOps NODE	$0.007053 ₿0.00000011	-1.03	$780.46K ₿12.2	$0.007209 ₿0.00000011	$0.006972 ₿0.00000010	$842.7K ₿13.18	$4.63M ₿72.41	$780.46K ₿12.2
3113	SPDR Gold Shares (Ondo Tokenized) GLDON	$383.02 ₿0.0059	-0.11	$783.5K ₿12.24	$384.39 ₿0.0060	$382.14 ₿0.0058	$1.07M ₿16.76	$783.5K ₿12.24	$783.5K ₿12.24
3115	Prisma Governance Token PRISMA	$0.008024 ₿0.00000012	0.16	$782.79K ₿12.17	$0.008121 ₿0.00000012	$0.007983 ₿0.00000012	$19.41 ₿0	$2.41M ₿37.42	$782.79K ₿12.17
3116	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3119	Cudos CUDOS	$0.001418 ₿0.000000022	-4.47	$779.63K ₿12.19	$0.001486 ₿0.000000023	$0.001409 ₿0.000000022	$13.31 ₿0	$779.63K ₿12.19	$779.63K ₿12.19
3123	QORPO WORLD QORPO	$0.001203 ₿0.000000018	0.82	$775.65K ₿12.12	$0.001253 ₿0.000000019	$0.00119 ₿0.000000018	$55.65K ₿0.87	$902.99K ₿14.11	$775.65K ₿12.12
3126	Terminus TERMINUS	$0.007717 ₿0.00000012	-2.23	$771.72K ₿12.06	$0.007948 ₿0.00000012	$0.007724 ₿0.00000012	$36.97K ₿0.58	$771.72K ₿12.06	$771.72K ₿12.06
3127	UFO Gaming UFO	$0.00000003005 ₿0.00000000000046	0.58	$774.7K ₿12.1	$0.00000003015 ₿0.00000000000047	$0.00000002974 ₿0.00000000000046	$7.76K ₿0.12	$774.7K ₿12.1	$774.7K ₿12.1
3129	Altered State Machine ASTO	$0.002666 ₿0.000000041	-0.12	$771.77K ₿12.06	$0.002669 ₿0.000000041	$0.002666 ₿0.000000041	$47.24 ₿0	$4.94M ₿77.16	$771.77K ₿12.06
3134	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3135	Mavryk Network MVRK	$0.01363 ₿0.00000021	2.93	$765.19K ₿11.96	$0.01407 ₿0.00000021	$0.01321 ₿0.00000020	$11.86K ₿0.19	$13.62M ₿212.78	$765.19K ₿11.96
3136	Pareto USP USP	$0.9786 ₿0.000015	0	$764.89K ₿12.05	$0	$0	$514.76 ₿0.01	$764.89K ₿12.05	$764.89K ₿12.05
3141	DeFi DEFI	$0.0002172 ₿0.0000000033	0.26	$762.55K ₿11.92	$0.0002224 ₿0.0000000034	$0.0002154 ₿0.0000000033	$64.97K ₿1.02	$762.55K ₿11.92	$762.55K ₿11.92
3142	Orion Protocol ORN	$0.02214 ₿0.00000034	-15.11	$762.56K ₿11.92	$0.02654 ₿0.00000041	$0.02177 ₿0.00000034	$938.04 ₿0.01	$2.21M ₿34.62	$762.56K ₿11.92
3147	Accenture (Ondo Tokenized Stock) ACNON	$126.49 ₿0.0019	-3.71	$759.04K ₿11.87	$132.05 ₿0.0020	$120.82 ₿0.0018	$1.09M ₿17.05	$759.04K ₿11.87	$759.04K ₿11.87
3149	Optimus AI OPTI	$0.00755 ₿0.00000011	0.28	$755.06K ₿11.8	$0.007761 ₿0.00000012	$0.007521 ₿0.00000011	$2.56K ₿0.04	$755.06K ₿11.8	$755.06K ₿11.8
3150	END END	$0.005856 ₿0.000000091	-0.32	$755.49K ₿11.8	$0.005874 ₿0.000000091	$0.005837 ₿0.000000091	$464.61 ₿0.01	$2.93M ₿45.78	$755.49K ₿11.8
3153	PudgyStrategy PUDGYSTR	$0.0007804 ₿0.000000012	-1.54	$754.18K ₿11.79	$0.0007926 ₿0.000000012	$0.0007757 ₿0.000000012	$5.05K ₿0.08	$754.18K ₿11.79	$754.18K ₿11.79
3161	Presearch PRE	$0.0008763 ₿0.000000013	0.13	$744.14K ₿11.63	$0.0009051 ₿0.000000014	$0.0008284 ₿0.000000012	$3.45K ₿0.05	$876.39K ₿13.7	$744.14K ₿11.63
3165	Free Speech X	$0.0007891 ₿0.000000012	-0.43	$742.09K ₿11.59	$0.0008116 ₿0.000000012	$0.0007863 ₿0.000000012	$41.79 ₿0	$742.09K ₿11.59	$742.09K ₿11.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}