Страница результатов 14 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8426)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Ctrl CTRL	$0.009851	-2.24	$2.02M	$0.01027	$0.009562	$13.27K	$2.36M	$2.02M
2713	Stobox Token STBU	$0.01477 ₿0.0000036	4.72	$1.99M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.11K ₿15.9	$2.21M ₿368.26	$1.99M ₿352.96
2714	DePay DEPAY	$0.3021 ₿0.0000029	184.73	$2.01M ₿19.76	$0.3046	$0.1037	$116.71 ₿0	$17.23M ₿169.25	$2.01M ₿19.76
2717	OpenOcean OOE	$0.003963 ₿0.00000029	-6.54	$2M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$127.27K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2720	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2721	CatSlap SLAP	$0.0005047	0.42	$1.99M	$0.0005174	$0.0004919	$20.03K	$3.8M	$1.99M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	CitaDAO KNIGHT	$0.001356 ₿0.000000026	0.40	$1.97M ₿37.63	$0.001363	$0.001343	$16.2 ₿0	$13.57M ₿264.75	$1.97M ₿37.63
2730	Pantheon EON	$0.01971	-3.65	$1.97M	$0.02068	$0.0196	$8.33K	$1.97M	$1.97M
2733	Forgotten Playland FP	$0.0005052 ₿0.00000071	-6.64	$1.97M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$462.39K ₿7.01	$5.05M ₿7.12K	$1.97M ₿391.31
2741	Twin Protocol TWIN	$0.007386	-5.63	$1.94M	$0.0088	$0.007301	$36.37K	$7.38M	$1.94M
2742	Strategic Bitcoin Reserve SBR	$0.09216	3.17	$1.94M	$0.09754	$0.08267	$366.79K	$1.94M	$1.94M
2748	Unibright UBT	$0.01281 ₿0.0000014	-0.37	$1.92M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$19.35K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
2750	Midas mBTC MBTC	$95,337	0.01	$1.92M	$95,638	$93,505	$0	$1.92M	$1.92M
2751	Domi DOMI	$0.004295 ₿0.00000069	-6.03	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.51K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2753	AAG AAG	$0.003197 ₿0.00000013	-34.33	$1.91M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$390.63 ₿1.33	$3.2M ₿134.63	$1.91M ₿59.84
2755	Rings scUSD SCUSD	$0.9983	-0.02	$1.91M	$0.9988	$0.9982	$8.02M	$1.91M	$1.91M
2760	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2761	ADO Protocol ADO	$0.004762 ₿0.00000010	-6.45	$1.91M ₿0	$0.005119 ₿0.00000010	$0.004762 ₿0.00000010	$10.12 ₿0	$4.52M ₿40.77	$1.91M ₿0
2762	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.55	$1.9M ₿264.92	$0.01578 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2763	DexKit KIT	$0.1902 ₿0.0000055	-0.55	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$490 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2764	Kekistan KEK	$0.000004519	-11.63	$1.9M	$0.000006929	$0.000004279	$176.09K	$1.9M	$1.9M
2766	DeepFakeAI FAKEAI	$0.001957 ₿0.00000019	-4.36	$1.88M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$26.85K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2768	BoxBet BXBT	$0.02197 ₿0.0000026	-3.24	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$136.29K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2769	Xend Finance RWA	$0.01456 ₿0.0000033	-0.86	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.7K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2771	Origin DeFi Governance OGV	$0.005958 ₿0.00000022	-3.02	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$334.11 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2774	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,780.94	-1.47	$1.88M	$1,807.44	$1,777.26	$404.91	$1.88M	$1.88M
2779	Spice SFI	$23.36 ₿0.00048	-8.95	$1.87M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$37.31K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2780	Kai Ken KAI	$0.000000004453	84.18	$1.87M	$0.000000004456	$0.000000002389	$288.01K	$1.87M	$1.87M
2781	Verse VERSE	$0.00006052 ₿0.0000000052	-1.46	$1.86M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$20.92K ₿1.42	$11.75M ₿1.02K	$1.86M ₿67.47
2784	Chickencoin CHKN	$0.00000002688 ₿0.0000000000072	-6.10	$1.85M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$87.2K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2785	Everclear NEXT	$0.01736 ₿0.0000033	3.31	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$237.19 ₿49.7	$17.31M ₿3.34K	$1.85M ₿356.37
2788	Stable STABLE	$1.85 ₿0.00010	-0.50	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.29 ₿0.06	$1.85M	$1.85M ₿0
2789	Evmos EVMOS	$0.003611 ₿0.0000010	-3.11	$1.85M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.66M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2790	0xGasless 0XGAS	$0.1676 ₿0.0000070	-1.89	$1.84M ₿77.29	$0.1712 ₿0.0000078	$0.154 ₿0.0000068	$10.88K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2791	Switcheo SWTH	$0.001068 ₿0.00000012	0.13	$1.84M ₿214.71	$0.001075 ₿0.00000012	$0.001055 ₿0.00000012	$995.85 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2792	Optimus AI OPTI	$0.01837 ₿0.0000041	-14.44	$1.84M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$32.17K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2793	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.71	$1.84M ₿37.34	$3.88 ₿0.000074	$3.68 ₿0.000063	$447.93 ₿0.04	$36.75M ₿746.85	$1.84M ₿37.34
2795	xFund XFUND	$183.61 ₿0.0069	-2.05	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$4.75K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2800	Gemach GMAC	$0.003534 ₿0.000000051	25.81	$1.77M ₿0	$0.003747 ₿0.000000057	$0.002809 ₿0.000000051	$42.64K ₿0.18	$1.77M ₿25.96	$1.77M ₿0
2801	Gala Music MUSIC	$0.01261 ₿0.0000017	-4.08	$1.84M ₿184.09	$0.01337 ₿0.0000017	$0.01243 ₿0.0000017	$1.06M ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2811	QBX QBX	$0.001307	-4.92	$1.8M	$0.001376	$0.001304	$29.61K	$1.8M	$1.8M
2815	Paribus PBX	$0.0002419 ₿0.000000033	-4.26	$1.81M ₿238.07	$0.0002534 ₿0.000000035	$0.0002415 ₿0.000000032	$211.92K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2816	Max on ETH MAXETH	$0.000001819	1.31	$1.82M	$0.00000185	$0.000001749	$142.87K	$1.82M	$1.82M
2817	f(x) Protocol FXN	$27.79 ₿0.0020	11.23	$1.8M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$143.55K ₿0.88	$31.19M ₿2.16K	$1.8M ₿114.77
2818	Cerebrum DAO NEURON	$0.0000976	-3.52	$1.79M	$0.0001015	$0.00009619	$172.69	$8.38M	$1.79M
2820	BitmapPunks BMP	$0.8549	-0.96	$1.79M	$0.8854	$0.8245	$5.72K	$1.79M	$1.79M
2824	Gamma Strategies GAMMA	$0.02741 ₿0.0000027	-0.37	$1.78M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$28.55K ₿1.48	$2.73M ₿279.11	$1.78M ₿181.7
2827	Mumu MUMU	$0.000000002584 ₿0.00000000000018	-1.43	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.00000000257 ₿0.00000000000016	$139.14K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2830	ShibaDoge SHIBDOGE	$0 ₿0.	-2.13	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$712.87 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2831	Feisty Doge NFT NFD	$0.00003164 ₿0.0000000046	5.23	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.34K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2833	MetaCene MAK	$0.009307	106.28	$1.78M	$0.01604	$0.004363	$3.3M	$9.31M	$1.78M
2834	Pikamoon PIKA	$0.00009882 ₿0.000000027	-7.43	$1.76M ₿0	$0.0001067 ₿0.000000028	$0.00009841 ₿0.000000024	$4.41K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Darwinia Network Native Token RING	$0.001032 ₿0.000000072	5.46	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$77.69K ₿5.69	$2.17M ₿174.83	$1.75M ₿129.65
2840	SMOL SMOL	$0.002551	-25.26	$1.75M	$0.003421	$0.002381	$55.09K	$2.55M	$1.75M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2847	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	16.80	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2848	Qi Dao QI	$0.0119 ₿0.00000063	-1.81	$1.75M ₿52.98	$0.01222	$0.01166	$4.9 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1919 ₿0.0000020	$0.189 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2863	Unit0 UNIT0	$0.242	-1.17	$1.73M	$0.2504	$0.2402	$144.59K	$24.24M	$1.73M
2865	Trog TROG	$0.000004109	-7.35	$1.73M	$0.000005	$0.000004089	$33.33K	$1.73M	$1.73M
2866	Wrapped Accumulate WACME	$0.006381 ₿0.00000016	-0.76	$1.73M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.07K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2867	Catboy CATBOY	$0.008636 ₿0.0000014	-6.08	$1.73M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$237.74K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2868	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	-6.66	$1.72M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$11.01K ₿0.74	$2.04M ₿87.86	$1.72M ₿71.84
2869	AstroPepeX APX	$0.00002642 ₿0.0000000029	15.71	$1.72M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002258 ₿0.0000000024	$62.67K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
2870	Jerry The Turtle By Matt Furie JYAI	$0.00002504	-41.88	$1.73M	$0.00004308	$0.00002186	$377.33K	$1.73M	$1.73M
2878	NanoByte NBT	$0.001327 ₿0.000000036	10.58	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$32.96K ₿1.25	$13.25M ₿361.38	$1.71M ₿46.71
2879	Mystery MYSTERY	$0.000000004044	-9.39	$1.7M	$0.00000000454	$0.000000004041	$1.06M	$1.7M	$1.7M
2881	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-3.55	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.0001691 ₿0.000000019	$149.43K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2884	Luffy Inu LUFFY	$0.00003286 ₿0.0000000013	-2.95	$1.69M ₿0	$0.00003397 ₿0.0000000014	$0.00003235 ₿0.0000000013	$394.14 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2885	Ithaca Protocol ITHACA	$0.01794	-2.65	$1.69M	$0.01855	$0.01787	$18.97K	$17.93M	$1.69M
2886	Reality Metaverse RMV	$0.002304 ₿0.00000075	0.87	$1.7M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$133.64K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2887	UX Chain UX	$0.0003823 ₿0.000000063	-12.29	$1.7M ₿281.48	$0.0004419 ₿0.000000064	$0.0003753 ₿0.000000062	$22.95K ₿1.63	$4.7M ₿780.47	$1.7M ₿281.48
2888	Didi Bam Bam DDBAM	$0.08064	-2.87	$1.69M	$0.0833	$0.08008	$26.77	$1.69M	$1.69M
2893	Berry BERRY	$0.0001719 ₿0.0000000074	14.68	$1.69M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$56.43K ₿739.64	$1.72M ₿74.57	$1.69M ₿73.01
2895	Morph AI MORPHAI	$0.01711	-7.98	$1.71M	$0.01944	$0.01705	$10.75K	$1.71M	$1.71M
2897	Spheroid Universe SPH	$0.000631 ₿0.000000042	9.05	$1.67M ₿93.32	$0.0006345 ₿0.000000043	$0.0005662 ₿0.000000041	$353.98 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2900	Renta Network RENTA	$0.006766	21.97	$1.66M	$0.009002	$0.00512	$21.08K	$6.77M	$1.66M
2902	Carbify CBY	$0.1687 ₿0.000059	-0.97	$1.66M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$8.62K ₿3.76	$8.44M ₿2.96K	$1.66M ₿582.93
2904	Thetanuts Finance NUTS	$0.001571	-0.67	$1.66M	$0.001598	$0.001557	$107.64K	$15.72M	$1.66M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2906	Gala Film FILM	$0.0134	9.27	$1.65M	$0.01415	$0.01213	$62.58	$1.65M	$1.65M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2911	TypeAI TYPE	$0.173 ₿0.000036	0.15	$1.64M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$7.43K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
2914	Ferro FER	$0.001138 ₿0.00000013	0.63	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001126 ₿0.00000013	$6.55K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2917	Buying BUY	$0.002495 ₿0.00000037	-7.01	$1.63M ₿230.24	$0.00296 ₿0.00000037	$0.00238 ₿0.00000035	$68.69K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2921	Onooks OOKS	$0.1444 ₿0.0000068	0.10	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2922	Conwai CONWAI	$0.002025	0	$1.62M	$0.002025	$0.002025	$469.41	$20.26M	$1.62M
2924	Polkadex PDEX	$0.217 ₿0.000011	22.45	$1.62M ₿84.81	$0.2203 ₿0.000011	$0.1701 ₿0.000010	$38.04K ₿2.84	$1.62M ₿84.81	$1.62M ₿84.81
2933	enqAI ENQAI	$0.00162 ₿0.00000067	-3.35	$1.6M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$39.84K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2935	Ridotto RDT	$0.005098 ₿0.00000070	-2.30	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$107.49K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2939	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2940	Memelinked MK	$0.02114	0.36	$1.6M	$0.02393	$0.02059	$15.2K	$1.6M	$1.6M
2941	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-3.81	$1.59M ₿95.07	$2.03 ₿0.00010	$1.91 ₿0.00010	$69.42K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2943	Phil PHIL	$0.001589	-2.31	$1.59M	$0.00165	$0.001571	$822.22K	$1.59M	$1.59M
2944	nuco.cloud NCDT	$0.04586 ₿0.000016	-1.70	$1.59M ₿564.46	$0.04669 ₿0.000018	$0.04552 ₿0.000016	$163.33K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2945	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}