Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	OpenOcean OOE	$0.004807 ₿0.00000029	5.72	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$273.11K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2751	ShibaDoge SHIBDOGE	$0 ₿0.	1.16	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2757	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2759	Aviator AVI	$0.0003423 ₿0.000000077	13.39	$2.38M ₿520.3	$0.0003438 ₿0.000000086	$0.0002997 ₿0.000000076	$48.33K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2770	EDUM EDUM	$0.2264 ₿0.000014	0	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2775	Data Lake LAKE	$0.001533 ₿0.00000033	15.87	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.54K ₿3.19	$3.84M ₿840.17	$2.35M ₿303.09
2777	Nostra NSTR	$0.02346	1.10	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.3K ₿0	$2.35M	$2.35M
2779	Minted MTD	$0.01006 ₿0.00000073	-1.86	$2.34M ₿144.89	$0.0103 ₿0.00000076	$0.009936 ₿0.00000071	$6.76K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2781	GensoKishi Metaverse MV	$0.005823 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$533.67K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2786	Spice SFI	$28.98 ₿0.00048	-1.35	$2.32M ₿38.45	$31.82 ₿0.00055	$27.76 ₿0.00047	$117.88K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2788	Verse VERSE	$0.00006556 ₿0.0000000052	-0.49	$2.31M ₿67.47	$0.0000675 ₿0.0000000055	$0.00006365 ₿0.0000000051	$55.62K ₿1.42	$12.74M ₿1.02K	$2.31M ₿67.47
2791	Qi Dao QI	$0.01576 ₿0.00000063	1.27	$2.31M ₿52.98	$0.01594	$0.01537	$4.15 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2792	Elastic Finance Token EEFI	$39.67	-1.24	$2.31M	$40.17	$39.48	$7.93K	$2.31M	$2.31M
2797	Lumerin LMR	$0.003626 ₿0.0000010	2.92	$2.29M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$101.29K ₿3.94	$3.63M ₿1.05K	$2.29M ₿638.35
2798	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005234 ₿0.000000049	$0.00484 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2802	Defactor FACTR	$0.01882 ₿0.0000027	-0.89	$2.29M ₿310.35	$0.01899 ₿0.0000028	$0.01879 ₿0.0000026	$111.64K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2806	AI Network AIN	$0.008432 ₿0.00000054	1.86	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$88.81K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2807	TOP Network TOP	$0.000154 ₿0.0000000040	-4.95	$2.27M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.58M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2809	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2810	Optimus AI OPTI	$0.02267 ₿0.0000041	2.39	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$108.02K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2811	Commune AI COMAI	$0.02992 ₿0.000018	12.93	$2.26M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$112.46K ₿6.9	$5.07M ₿18.4K	$2.26M ₿1.2K
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Ridotto RDT	$0.007129 ₿0.00000070	-0.14	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.91K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2823	Unibright UBT	$0.01483 ₿0.0000014	-7.51	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.75K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2825	Forgotten Playland FP	$0.0004992 ₿0.00000071	-0.21	$2.18M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$497K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2829	MasterDEX MDEX	$0.007489	-0.11	$2.21M	$0.007513	$0.007488	$34.7K	$2.25M	$2.21M
2832	EverRise RISE	$0.00003062 ₿0.0000000017	-0.08	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$262.21 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2833	Chickencoin CHKN	$0.00000003172 ₿0.0000000000072	-4.78	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$99.21K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2835	Iron Bank EURO IBEUR	$0.7269 ₿0.000015	0.29	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7184 ₿0.000015	$556.28 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2837	Titan Blaze BLAZE	$1.62	1,273.63	$2.19M	$1.65	$0.1178	$8.08K	$2.19M	$2.19M
2838	Midas mBTC MBTC	$108,434	1.36	$2.19M	$108,516	$106,749	$0	$2.19M	$2.19M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2842	Micro GPT $MICRO	$0.002178	-0.08	$2.18M	$0.002232	$0.002112	$191.61K	$2.18M	$2.18M
2843	Paladin PAL	$0.1132 ₿0.0000020	1.62	$2.18M ₿31.16	$0.1164 ₿0.0000021	$0.1112 ₿0.0000020	$17.63K ₿0.01	$5.66M ₿105.23	$2.18M ₿31.16
2844	Pog Coin POGS	$0.001087	11.21	$2.17M	$0.001088	$0.0009575	$1.45K	$2.17M	$2.17M
2852	Impermax IBEX	$0.02972 ₿0.00000052	-0.64	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2854	Expand XZK	$0.005228	-5.39	$2.15M	$0.005526	$0.005223	$290.7K	$5.23M	$2.15M
2855	Evmos EVMOS	$0.004167 ₿0.0000010	14.68	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003633 ₿0.0000010	$202.84K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.217 ₿0.0000020	$0.2138 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2868	Dork Lord DORKY	$0.0307	0.58	$2.13M	$0.03286	$0.02945	$316.4K	$2.13M	$2.13M
2871	Rubic RBC	$0.01044 ₿0.00000050	-4.37	$2.11M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$378.47K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2873	Poolz Finance POOLX	$0.4127 ₿0.000081	3.24	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$249.82K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2876	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.73	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$4.82K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2878	GAM3S.GG G3	$0.004559 ₿0.0000026	2.62	$2.12M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$629.36K ₿93.69	$4.56M ₿2.66K	$2.12M ₿0
2881	Ledger AI LEDGER	$0.0009824	-3.59	$2.12M	$0.001019	$0.0009392	$28.95K	$3.09M	$2.12M
2888	Ferro FER	$0.00142 ₿0.00000013	13.00	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$115.11K ₿0.17	$7.1M ₿633.07	$2.09M ₿155.39
2889	Defit DEFIT	$0.06669 ₿0.0000030	0.82	$2.08M ₿85.4	$0.06669 ₿0.0000031	$0.0649 ₿0.0000030	$427.87 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2890	DeHub DHB	$0.0004376 ₿0.000000025	2.08	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.53 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2891	VOI Network VOI	$0.001084	-0.61	$2.08M	$0.001095	$0.001071	$270.95	$10.84M	$2.08M
2893	Trog TROG	$0.00000493	9.54	$2.07M	$0.00000502	$0.000004459	$204.52K	$2.07M	$2.07M
2894	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.44 ₿0.00010	$10.11 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2895	ZKBase ZKB	$0.00927 ₿0.00000060	0.22	$2.07M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$114.72K ₿55.21	$5.54M ₿359.26	$2.07M ₿134.24
2896	Metaverse Index MVI	$16.73 ₿0.00066	5.00	$2.07M ₿109.33	$16.76 ₿0.00069	$15.7 ₿0.00065	$1.67K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2900	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$36.38 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2904	DataBot DATA	$0.002171 ₿0.000000029	-1.58	$2.06M ₿27.86	$0.00225 ₿0.000000029	$0.002146 ₿0.000000027	$7.7K ₿0.13	$2.17M ₿29.66	$2.06M ₿27.86
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2907	XAYA WCHI	$0.03558 ₿0.0000011	2.43	$2.05M ₿65.79	$0.0356 ₿0.0000011	$0.03433 ₿0.0000011	$263.58 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2908	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2914	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.57	$2.04M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$217.61K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2915	NanoByte NBT	$0.001581 ₿0.000000036	0.20	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$82.81K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2917	AVINOC AVINOC	$0.01218 ₿0.0000015	13.36	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2918	BarnBridge BOND	$0.2087 ₿0.000059	2.08	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$767.24K ₿187.58	$2.09M ₿594.91	$2.04M ₿575.75
2920	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	1.51	$2.02M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.82K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2921	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2922	ProtoKOLs KOL	$0.2022	1.75	$2.02M	$0.2037	$0.1948	$2.3K	$2.02M	$2.02M
2923	enqAI ENQAI	$0.002037 ₿0.00000067	-0.65	$2.02M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$66.81K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2925	sudoswap SUDO	$0.07889 ₿0.0000030	-18.92	$2M ₿77.34	$0.1105 ₿0.0000032	$0.07694 ₿0.0000029	$365.61K ₿10.66	$4.58M ₿178.44	$2M ₿77.34
2927	Pikamoon PIKA	$0.0001128 ₿0.000000027	-5.86	$2.01M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$29.11K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2928	Presearch PRE	$0.00341 ₿0.00000030	-1.66	$2.01M ₿162.64	$0.003471 ₿0.00000030	$0.003392 ₿0.00000029	$5.54K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2934	FIAS FIAS	$0.01611	1.73	$2M	$0.01711	$0.01497	$19.62K	$4.84M	$2M
2935	AIPad AIPAD	$0.01027 ₿0.0000021	-2.96	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.83K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	Populous PPT	$0.05505 ₿0.00000073	-2.98	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$954.66 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2938	Loom Network LOOMOLD	$0.002389 ₿0.0000015	-0.02	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$148.86K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2941	Ternoa CAPS	$0.001082 ₿0.00000035	-1.09	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$233.81K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2943	Mirror Protocol MIR	$0.01266 ₿0.0000010	-2.27	$1.98M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$61.45K ₿5.82	$4.69M ₿393.75	$1.98M ₿165.81
2945	GET Protocol GET	$0.4887 ₿0.000042	-2.43	$1.98M ₿514.19	$0.5009 ₿0.000044	$0.4815 ₿0.000039	$230.99 ₿3.44	$11.21M ₿967.58	$1.98M ₿514.19
2946	Chasm CAI	$0.01982	15.52	$1.98M	$0.01982	$0.0168	$48.38K	$19.83M	$1.98M
2949	STARS STARS	$0.00004702	9.96	$1.98M	$0.00004801	$0.00003899	$73.54K	$1.98M	$1.98M
2950	Kenshi KNS	$0.002288 ₿0.00000047	0.86	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.15 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2955	nuco.cloud NCDT	$0.05626 ₿0.000016	-0.30	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$170.73K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01106 ₿0.00000010	$0.01052 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2960	MASQ MASQ	$0.05667 ₿0.0000037	4.85	$1.95M ₿128.55	$0.05674 ₿0.0000039	$0.05398 ₿0.0000037	$6.39K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2961	QSTAR Q*	$0.000203 ₿0.0000000021	1.06	$1.95M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.28K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2965	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2968	Merchant Token MTO	$0.03276 ₿0.0000016	2.05	$1.94M ₿96.2	$0.03281 ₿0.0000017	$0.03211 ₿0.0000016	$237.03 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2969	Liberland LLD LLD	$1.94 ₿0.000037	2.33	$1.94M ₿0	$1.94 ₿0.000038	$1.89 ₿0.000037	$23.93K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
2970	Froge FROGE	$0.000000002961 ₿0.000000000000085	0.67	$1.92M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$210.8K ₿0	$1.92M ₿59.1	$1.92M ₿0
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7272 ₿0.0000068	$0.7102 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2974	Rings scUSD SCUSD	$0.9984	-0.01*	$1.91M	$0.9987	$0.9983	$636.75K	$1.91M	$1.91M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	LandX Governance Token LNDX	$0.1479 ₿0.000031	-2.24	$1.93M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$392.39K ₿11.52	$10.11M ₿2.07K	$1.93M ₿213.47
2976	Inspect INSP	$0.004716 ₿0.0000026	0.44	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$312.88K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}