Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Morpheus Network MNW	$0.04831 ₿0.000015	-5.63	$1.81M ₿565.85	$0.05365 ₿0.000015	$0.04649 ₿0.000014	$5.2K ₿2.05	$2.31M ₿722.35	$1.81M ₿565.85
3078	MContent MCONTENT	$0.000000000492 ₿0.000000000000027	16.97	$1.81M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000418 ₿0.000000000000025	$4.27 ₿9.68	$2.96M ₿165.2	$1.81M ₿101.02
3082	The Balkan Dwarf $KEKEC	$0.00004631 ₿0.0000000020	-1.52	$1.81M ₿0	$0.00004703 ₿0.0000000023	$0.00004606 ₿0.0000000017	$1.98K ₿2.68	$1.81M ₿83.29	$1.81M ₿0
3086	Chevron (Ondo Tokenized Stock) CVXON	$148.61	-0.07	$1.81M	$149.03	$147.95	$44.07K	$1.81M	$1.81M
3087	AMD (Ondo Tokenized Stock) AMDON	$214	-0.37	$1.8M	$215.18	$213.56	$94.74K	$1.8M	$1.8M
3091	Primate PRIMATE	$0.001733 ₿0.000000072	-0.16	$1.79M ₿14.09	$0.00174 ₿0.000000079	$0.001729 ₿0.000000072	$1.99 ₿0	$3.57M ₿148.59	$1.79M ₿14.09
3092	Rezerve Money RZR	$1.22	-0.82	$1.79M	$1.26	$1.19	$364.46	$1.79M	$1.79M
3093	Paladin PAL	$0.03943 ₿0.0000020	0.77	$1.79M ₿31.16	$0.0402 ₿0.0000021	$0.03913 ₿0.0000020	$39.41 ₿0.01	$1.97M ₿105.23	$1.79M ₿31.16
3101	ichi.farm ICHI	$0.189 ₿0.000037	-0.90	$1.77M ₿312.83	$0.1912 ₿0.000038	$0.1886 ₿0.000037	$261.5 ₿17.79	$1.89M ₿376.26	$1.77M ₿312.83
3102	Verse VERSE	$0.00004011 ₿0.0000000052	0.93	$1.77M ₿67.47	$0.00004013 ₿0.0000000055	$0.00003933 ₿0.0000000051	$2.83K ₿1.42	$7.8M ₿1.02K	$1.77M ₿67.47
3105	Visa (Ondo Tokenized Stock) VON	$349.81	-0.11	$1.77M	$350.6	$349.57	$54.79K	$1.77M	$1.77M
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.4 ₿0.00047	0	$1.77M ₿98.31	$30.4 ₿0.00047	$30.4 ₿0.00046	$335.09 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3109	Troll TROLL	$0.000000001825 ₿0.00000000000050	-2.47	$1.75M ₿490.63	$0.000000001904 ₿0.00000000000061	$0.000000001811 ₿0.00000000000050	$131.92K ₿441.86	$1.75M ₿490.84	$1.75M ₿490.63
3113	f(x) Protocol FXN	$26.89 ₿0.0020	0.12	$1.76M ₿114.77	$27.16 ₿0.0022	$26.75 ₿0.0020	$13.98K ₿0.88	$31.81M ₿2.16K	$1.76M ₿114.77
3117	Starbucks (Ondo Tokenized Stock) SBUXON	$88.68	0.03	$1.74M	$88.99	$88.65	$24.86K	$1.74M	$1.74M
3120	Katana Inu KATA	$0.00004598 ₿0.000000026	-1.72	$1.74M ₿721.59	$0.0000472 ₿0.000000029	$0.00004445 ₿0.000000026	$25.02K ₿6.58	$2.3M ₿1.33K	$1.74M ₿721.59
3122	Zygo The Frog ZYGO	$0.001739	23,382.47	$1.74M	$0.001742	$0.00000733	$161.31K	$1.74M	$1.74M
3123	ZynCoin ZYN	$0.001922 ₿0.0000010	-0.35	$1.74M ₿0	$0.00195 ₿0.0000012	$0.00171 ₿0.0000010	$58.1K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3135	Cerebrum DAO NEURON	$0.00006266	-3.39	$1.72M	$0.00006543	$0.00006216	$136.35	$5.39M	$1.72M
3139	THINK Protocol THINK	$0.002328	0.74	$1.71M	$0.002331	$0.002302	$232.28K	$2.33M	$1.71M
3144	4EVERLAND 4EVER	$0.0005936	-0.45	$1.7M	$0.0005967	$0.0005933	$33.73K	$5.94M	$1.7M
3145	Satoshi Nakamoto SATOSHI	$0.8064	-2.64	$1.69M	$0.8354	$0.8055	$3.14K	$1.69M	$1.69M
3147	Aviator AVI	$0.0002281 ₿0.000000077	0.34	$1.69M ₿520.3	$0.0002281 ₿0.000000086	$0.0002234 ₿0.000000076	$1.86K ₿3.36	$2.11M ₿716.1	$1.69M ₿520.3
3148	Taraxa TARA	$0.0002845 ₿0.00000014	-10.62	$1.69M ₿568.42	$0.0003214 ₿0.00000014	$0.0002752 ₿0.00000013	$206.97K ₿8.96	$3.11M ₿1.53K	$1.69M ₿568.42
3149	Port3 Network PORT3	$0.002439 ₿0.0000032	7.00	$1.69M ₿353.92	$0.002444 ₿0.0000034	$0.002275 ₿0.0000032	$2.41M ₿90.34	$2.44M ₿3.26K	$1.69M ₿353.92
3150	Xfinance XFI	$70.9 ₿0.000012	7.70	$1.69M ₿0.3	$1.15 ₿0.000013	$1 ₿0.000011	$2.45 ₿2.08	$3.54M ₿0.62	$1.69M ₿0.3
3153	Phantasma SOUL	$0.01272 ₿0.0000022	0.78	$1.68M ₿284.87	$0.01341 ₿0.0000023	$0.01259 ₿0.0000021	$111.66K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3154	Abbott (Ondo Tokenized Stock) ABTON	$125.84	0.38	$1.68M	$126.05	$124.92	$276.08K	$1.68M	$1.68M
3158	Wrapped Accumulate WACME	$0.005731 ₿0.00000016	0.09	$1.67M ₿38.61	$0.005735 ₿0.00000042	$0.005724 ₿0.00000016	$29.93 ₿0.03	$1.77M ₿43.18	$1.67M ₿38.61
3167	MARS4 MARS4	$0.0004129 ₿0.000000027	-7.30	$1.65M ₿108.67	$0.0004767 ₿0.000000029	$0.0003703 ₿0.000000025	$218.1K ₿2.98	$1.65M ₿108.67	$1.65M ₿108.67
3169	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.03	$1.65M ₿1.71	$1 ₿0.	$0.9979 ₿0.	$74.34 ₿0	$1.65M	$1.65M ₿1.71
3171	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.02 ₿0.00000022	$0.01909 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3177	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	0.97	$1.64M ₿95.07	$2 ₿0.00010	$1.96 ₿0.00010	$1.64K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3178	Pineapple PAPPLE	$0.001921	-5.25	$1.64M	$0.002036	$0.001917	$4.59K	$1.92M	$1.64M
3180	GameGPT DUEL	$0.0001953 ₿0.00000033	5.62	$1.63M ₿494.74	$0.000199 ₿0.00000039	$0.000182 ₿0.00000033	$79.24K ₿53.03	$1.95M ₿3.4K	$1.63M ₿494.74
3184	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,074.32	2.10	$1.62M	$3,079.57	$3,011	$263.81	$1.62M	$1.62M
3188	Blocksquare BST	$0.02496 ₿0.000011	-6.61	$1.61M ₿559.68	$0.02678 ₿0.000011	$0.02487 ₿0.000011	$109.94K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3189	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.0000000079	-10.18	$1.61M ₿468.84	$0.00002843 ₿0.0000000080	$0.00002532 ₿0.0000000077	$60.59K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3190	LITAS LITAS	$0.1455	-0.40	$1.61M	$0.1463	$0.1447	$39.95K	$14.59M	$1.61M
3191	EDEN EDEN	$0.01011 ₿0.0000017	3.25	$1.61M ₿253.21	$0.01021 ₿0.0000018	$0.009712 ₿0.0000016	$52.38 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3196	Microsoft xStock MSFTX	$503.42	-0.13	$1.61M	$506.53 ₿0.	$501.75 ₿0.	$82.59 ₿0	$23.05M	$1.61M
3199	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,054.58	-0.08	$1.6M	$1,063.41	$1,054.38	$56.06K	$1.6M	$1.6M
3202	Jester JEST	$1.61	-0.48	$1.6M	$1.62	$1.6	$211.57	$1.6M	$1.6M
3205	Shiba Inu Treat TREAT	$0.0007428	5.72	$1.59M	$0.0007434	$0.0007026	$370.8K	$7.4M	$1.59M
3207	DOLA Borrowing Right DBR	$0.05427 ₿0.0000024	2.31	$1.59M ₿19.39	$0.05483 ₿0.0000024	$0.05263 ₿0.0000023	$50.04K ₿0.13	$2.46M ₿62.97	$1.59M ₿19.39
3210	Zulu Network ZULU	$0.01101	-0.60	$1.59M	$0.01117	$0.01099	$71.97K	$11.01M	$1.59M
3215	Eesee ESE	$0.002558	1.38	$1.59M	$0.002946	$0.002504	$546.97K	$1.74M	$1.59M
3217	GensoKishi Metaverse MV	$0.003961 ₿0.00000057	2.92	$1.58M ₿135.54	$0.003967 ₿0.00000059	$0.003848 ₿0.00000053	$312.62K ₿41.68	$1.58M ₿231.76	$1.58M ₿135.54
3221	Chickencoin CHKN	$0.00000002277 ₿0.0000000000072	-4.91	$1.57M ₿0	$0.00000002408 ₿0.0000000000080	$0.0000000226 ₿0.0000000000066	$119.45K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3223	BOB Token BOB	$0.000002259 ₿0.00000000045	-1.05	$1.56M ₿314.15	$0.00000229 ₿0.00000000049	$0.00000225 ₿0.00000000045	$273.31K ₿40.13	$1.56M ₿314.15	$1.56M ₿314.15
3229	Byte BYTE	$0.000001599 ₿0.00000000031	-1.95	$1.56M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000152 ₿0.00000000031	$100.46K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
3232	HELLO HELLO	$0.002927 ₿0.00000085	-1.68	$1.55M ₿456.37	$0.002989 ₿0.00000090	$0.002894 ₿0.00000083	$19.58K ₿29	$2.92M ₿858.97	$1.55M ₿456.37
3237	Meta MTA	$0.03101 ₿0.00000079	-0.26	$1.55M ₿39.59	$0.03156 ₿0.00000090	$0.03092 ₿0.00000072	$3.87 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3240	YieldNest RWA MAX YNRWAX	$1.02	0.22	$1.54M	$1.02 ₿0.	$1.02 ₿0.	$6.67K ₿0	$1.54M	$1.54M
3244	Unibot UNIBOT	$1.54 ₿0.00026	0.29	$1.54M ₿264.07	$1.55 ₿0.00028	$1.52 ₿0.00025	$72.02K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3248	Vanguard xStock VTIX	$338.06	0.01*	$1.53M	$338.08 ₿0.	$337.19 ₿0.	$11.33K ₿0	$16.79M	$1.53M
3251	LinqAI LNQ	$0.005011 ₿0.0000024	1.51	$1.53M ₿367.77	$0.005095 ₿0.0000026	$0.004922 ₿0.0000024	$280.42K ₿4.63	$4.45M ₿2.45K	$1.53M ₿367.77
3255	BABB BAX	$0.00001911 ₿0.0000000019	10.89	$1.52M ₿155.49	$0.00001911 ₿0.0000000020	$0.00001722 ₿0.0000000019	$21.56K ₿1.26	$1.53M ₿157.8	$1.52M ₿155.49
3260	TPRO Network TPRO	$0.00133 ₿0.00000030	-0.18	$1.52M ₿363.4	$0.001334 ₿0.00000035	$0.001323 ₿0.00000031	$60.24K ₿4.59	$1.52M ₿363.4	$1.52M ₿363.4
3263	Gamium GMM	$0.00003075 ₿0.000000013	3.17	$1.51M ₿606.37	$0.00003139 ₿0.000000014	$0.00002981 ₿0.000000013	$15.31K ₿6.51	$1.54M ₿619.01	$1.51M ₿606.37
3265	DeFi Development Corp. DFDVX	$5.22	-2.15	$1.5M	$5.4	$5.22	$14.66K	$1.5M	$1.5M
3276	ICE Token ICE	$0.2213 ₿0.000012	48.56	$1.49M ₿84.16	$0.2213 ₿0.000013	$0.01795 ₿0.000012	$1.59 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3285	Tatsu TATSU	$1.49 ₿0.00055	-0.28	$1.49M ₿0	$1.49 ₿0.00057	$1.45 ₿0.00053	$22.83K ₿4.06	$1.49M ₿553.56	$1.49M ₿0
3288	ChicagoCoin CLT	$0.002478	0.34	$1.49M	$0.002485	$0.002437	$76.89K	$2.48M	$1.49M
3296	ARC ARC	$0.001432 ₿0.0000010	14.06	$1.47M ₿986.01	$0.001503 ₿0.0000011	$0.00123 ₿0.0000010	$218.62K ₿8.27	$1.47M ₿1.07K	$1.47M ₿986.01
3297	Shutter SHU	$0.003895 ₿0.0000016	14.28	$1.47M ₿126.08	$0.003905 ₿0.0000019	$0.003394 ₿0.0000013	$61.38K ₿14.35	$3.9M ₿1.67K	$1.47M ₿126.08
3298	Accenture (Ondo Tokenized Stock) ACNON	$274.59	0.45	$1.47M	$276.23	$273.14	$141.95K	$1.47M	$1.47M
3304	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001932 ₿0.000000021	$0.001914 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3308	WeatherXM WXM	$0.05293	-2.70	$1.46M	$0.05475	$0.05245	$43.01K	$5.29M	$1.46M
3311	AIRian AIR	$0.009222	23.77	$1.45M	$0.009298	$0.007412	$13.82K	$9.22M	$1.45M
3312	Prisma Governance Token PRISMA	$0.01486 ₿0.0000034	-0.65	$1.45M ₿110.88	$0.01497 ₿0.0000036	$0.0148 ₿0.0000030	$13.99 ₿69.26	$4.46M ₿1.03K	$1.45M ₿110.88
3313	Cardstack CARD	$0.0004831 ₿0.000000010	0.03	$1.45M ₿32.28	$0.0004863 ₿0.000000010	$0.0004193 ₿0.0000000094	$38.56K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3314	Broadcom (Ondo Tokenized Stock) AVGOON	$342.12	-0.14	$1.45M	$342.65	$341.83	$120.41K	$1.45M	$1.45M
3319	Landwolf WOLF	$0.000004449	-0.91	$1.44M	$0.0000045	$0.000004429	$508.32	$1.44M	$1.44M
3320	pSTAKE Finance PSTAKE	$0.002878 ₿0.0000017	-3.75	$1.46M ₿814.07	$0.003022 ₿0.0000019	$0.002787 ₿0.0000017	$5.98M ₿18.89	$1.46M ₿884.86	$1.46M ₿814.07
3322	Guru GURU	$0.01451	1.55	$1.44M	$0.01471	$0.01424	$4.22K	$1.44M	$1.44M
3324	TOP Network TOP	$0.00009631 ₿0.0000000040	0.39	$1.44M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009577 ₿0.0000000038	$395.19K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3325	PirateCash PIRATE	$0.02118 ₿0.00000036	0.11	$1.44M ₿20.99	$0.02124 ₿0.00000036	$0.02112 ₿0.00000035	$132.93K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3335	Intuit (Ondo Tokenized Stock) INTUON	$673.28	-0.01*	$1.42M	$673.29	$673.28	$11.57	$1.42M	$1.42M
3336	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.10	$1.42M ₿105.92	$1.04 ₿0.000080	$1.03 ₿0.000077	$2.38 ₿0.01	$2.19M ₿163.27	$1.42M ₿105.92
3338	Allbridge ABR	$0.06944 ₿0.0000055	-1.79	$1.42M ₿54.31	$0.07071 ₿0.0000058	$0.06848 ₿0.0000052	$57.09 ₿0.33	$6.72M ₿541.97	$1.42M ₿54.31
3342	renBTC RENBTC	$4,622.51 ₿1.00020	-0.76	$1.41M ₿304.56	$4,709.72 ₿1.011	$4,586.15 ₿0.98	$894.38 ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3343	00 Token 00	$0.006048 ₿0.0000018	8.38	$1.41M ₿418.51	$0.006327 ₿0.0000022	$0.005578 ₿0.0000014	$193.44K ₿115.6	$6.05M ₿1.8K	$1.41M ₿418.51
3344	Neutaro NTMPI	$0.008831 ₿0.00000055	0.13	$1.41M ₿0	$0.00889 ₿0.00000058	$0.008678 ₿0.00000053	$97.77K ₿0.71	$3.54M ₿21.09	$1.41M ₿0
3346	Dogz DOGZ	$0.00001407 ₿0.00000000041	0.02	$1.41M ₿0	$0.00001407 ₿0.	$0.00001356 ₿0.	$471.74 ₿0	$1.41M ₿41.59	$1.41M ₿0
3351	Yay StakeStone Ether YAYSTONE	$3,133.5	-0.19	$1.4M	$3,145.41	$3,115.69	$1.91	$1.4M	$1.4M
3352	Stable Coin SBC	$1	0.06	$1.4M	$1	$0.9993	$546.36	$1.4M	$1.4M
3354	Vtrading VTRADING	$0.001399	7.84	$1.4M	$0.001449	$0.001268	$11.52K	$1.4M	$1.4M
3357	PlayDapp PDA	$0.002175 ₿0.0000017	-0.02	$1.39M ₿1.04K	$0.00221 ₿0.0000018	$0.002136 ₿0.0000017	$83.54K ₿84.32	$1.51M ₿1.24K	$1.39M ₿1.04K
3360	Roko Network ROKO	$0.0000067 ₿0.00000000097	-10.98	$1.4M ₿191.75	$0.0000076 ₿0.0000000010	$0.00000653 ₿0.00000000084	$48.62K ₿2.5	$2.48M ₿360.08	$1.4M ₿191.75
3362	Abyss Token ABYSS	$0.006085 ₿0.00000016	9.66	$1.39M ₿38.03	$0.00623 ₿0.00000016	$0.00541 ₿0.00000015	$50.43K ₿0.02	$3.1M ₿84.44	$1.39M ₿38.03
3363	Keep3rV1 KP3R	$2.93 ₿0.0014	-0.34	$1.39M ₿763.75	$3 ₿0.0015	$2.88 ₿0.0013	$67.81K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3364	CatSlap SLAP	$0.0003528	-0.51	$1.39M	$0.000356	$0.0003509	$66.14	$2.66M	$1.39M
3369	PATIC PTC	$0.0005546	-0.03	$1.39M	$0.0005579	$0.0005528	$477.33K	$27.8M	$1.39M
3372	e-Radix EXRD	$0.001621 ₿0.00000099	-0.45	$1.38M ₿1.14K	$0.001635 ₿0.0000010	$0.001454 ₿0.00000099	$17.33K ₿5.79	$1.38M ₿1.14K	$1.38M ₿1.14K
3373	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	0	$1.38M	$0	$0	$25.7	$1.38M	$1.38M
3374	General Electric (Ondo Tokenized Stock) GEON	$308.1	0.72	$1.38M	$308.71	$305.88	$58.98K	$1.38M	$1.38M
3375	Lucky Block LBLOCK	$0.0000138 ₿0.00000000042	1.97	$1.38M ₿0	$0.00001402 ₿0.00000000042	$0.00001351 ₿0.00000000038	$11.95K ₿0.3	$1.38M ₿42.82	$1.38M ₿0
3378	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3385	OSMI OSMI	$0.005652	-0.13	$1.37M	$0.005676	$0.005596	$999.74	$1.47M	$1.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}