$2.15T
Capitalizzazione totale
$80.91B
Volume totale
BTC 55.63%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10215)
Filtri avanzati
Ecosistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2956 Populous  PPT $0.02439
₿0.00000040
-0.49 $883.77K
₿14.77
$0.02456
₿0.00000040
$0.02424
₿0.00000040
$1.36
₿0
$1.3M
₿21.71
$883.77K
₿14.77
Previsione del prezzo di Populous(ppt)
2957 WOZX  WOZX $0.001427
₿0.000000023
5.53 $883.65K
₿14.81
$0.001438
₿0.000000024
$0.001352
₿0.000000022
$385.87
₿0.01
$1.43M
₿23.92
$883.65K
₿14.81
Previsione del prezzo di WOZX(wozx)
2959 Futu Holdings (Ondo Tokenized Stock)  FUTUON $98.46
₿0.0016
0.52 $882.6K
₿14.79
$99.17
₿0.0016
$97.5
₿0.0016
$67.89K
₿1.14
$882.6K
₿14.79
$882.6K
₿14.79
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
2963 CANA Holdings California Carbon Credits  CANA $28.56
₿0.00047
-0.09 $880.74K
₿14.76
$29.07
₿0.00048
$28.56
₿0.00047
$566.79
₿0.01
$880.74K
₿14.76
$880.74K
₿14.76
Previsione del prezzo di CANA Holdings California Carbon Credits(cana)
2965 StratoVM  SVM $0.009261
₿0.00000015
0 $879.8K
₿14.64
$0
$0
$1.12
₿0
$926.11K
₿15.41
$879.8K
₿14.64
Previsione del prezzo di StratoVM(svm)
2967 Reflexer Ungovernance Token  FLX $1.06
₿0.000017
1.64 $877.5K
₿14.54
$1.07
₿0.000017
$1.03
₿0.000017
$39.54
₿0
$1.02M
₿16.83
$877.5K
₿14.54
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2969 Safe Haven  SHA $0.000103
₿0.0000000017
-0.70 $876.32K
₿14.68
$0.0001041
₿0.0000000017
$0.0001028
₿0.0000000017
$1.13
₿0
$876.32K
₿14.68
$876.32K
₿14.68
Previsione del prezzo di Safe Haven(sha)
2971 Convertible JPY Token  CJPY $0.004116
₿0.000000068
0.71 $875.26K
₿14.66
$0.004135
₿0.000000069
$0.004024
₿0.000000067
$2.18K
₿0.04
$875.26K
₿14.66
$875.26K
₿14.66
Previsione del prezzo di Convertible JPY Token(cjpy)
2972 Vaiot  VAI $0.002186
₿0.000000036
0.99 $874.73K
₿14.66
$0.002227
₿0.000000036
$0.002149
₿0.000000035
$32.42K
₿0.54
$874.73K
₿14.66
$874.73K
₿14.66
Previsione del prezzo di Vaiot(vai)
2977 Uber (Ondo Tokenized Stock)  UBERON $74.92
₿0.0012
-2.70 $868.51K
₿14.55
$77.28
₿0.0013
$74.48
₿0.0012
$758.94K
₿12.72
$868.51K
₿14.55
$868.51K
₿14.55
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2980 Zulu Network  ZULU $0.005999
₿0.00000010
-11.62 $867K
₿14.53
$0.00679
₿0.00000011
$0.006002
₿0.00000010
$2.08K
₿0.03
$6M
₿100.56
$867K
₿14.53
Previsione del prezzo di Zulu Network(zulu)
2983 Levva Protocol  LVVA $0.0004378
₿0.0000000071
26.39 $866.13K
₿14.14
$0.0005402
₿0.0000000090
$0.0003318
₿0.0000000055
$3.38M
₿56.75
$875.75K
₿14.3
$866.13K
₿14.14
Previsione del prezzo di Levva Protocol(lvva)
2984 Disney (Ondo Tokenized Stock)  DISON $98.73
₿0.0016
-0.14 $865.88K
₿14.51
$100.54
₿0.0016
$98.57
₿0.0016
$57.66K
₿0.97
$865.88K
₿14.51
$865.88K
₿14.51
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2985 Wall Street Pepe  WEPE $0.000004439
₿0.000000000074
0.01* $864.88K
₿14.52
$0.0000046
₿0.000000000076
$0.00000441
₿0.000000000073
$164.48K
₿2.76
$864.88K
₿14.52
$864.88K
₿14.52
Previsione del prezzo di Wall Street Pepe(wepe)
2986 Shiro Neko  SHIRO $0.000000001126
₿0.000000000000018
-0.89 $864.39K
₿14.49
$0.000000001256
₿0.000000000000021
$0.000000001095
₿0.000000000000018
$81.92K
₿1.37
$864.39K
₿14.49
$864.39K
₿14.49
Previsione del prezzo di Shiro Neko(shiro)
2989 DoorDash (Ondo Tokenized Stock)  DASHON $181.42
₿0.0030
0 $861.31K
₿14.27
$0
$0
$362.83
₿0.01
$861.31K
₿14.27
$861.31K
₿14.27
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2990 Fluence  FLT $0.003374
₿0.000000056
-4.52 $860.09K
₿14.42
$0.003536
₿0.000000059
$0.003362
₿0.000000056
$81.9K
₿1.38
$3.37M
₿56.56
$860.09K
₿14.42
Previsione del prezzo di Fluence(flt)
2992 OPEN GPU  OGPU $0.04358
₿0.00000073
-1.51 $858.66K
₿14.39
$0.04426
₿0.00000074
$0.04358
₿0.00000072
$31.84K
₿0.53
$915.32K
₿15.34
$858.66K
₿14.39
Previsione del prezzo di OPEN GPU(ogpu)
2994 Myria  MYRIA $0.00003026
₿0.00000000050
5.30 $856.45K
₿14.35
$0.00003131
₿0.00000000052
$0.00002831
₿0.00000000047
$64.53K
₿1.08
$1.51M
₿25.36
$856.45K
₿14.35
Previsione del prezzo di Myria(myria)
2997 Oklo (Ondo Tokenized)  OKLOON $53.03
₿0.00088
4.30 $854.16K
₿14.32
$53.09
₿0.00089
$50.68
₿0.00084
$478.12K
₿8.01
$854.16K
₿14.32
$854.16K
₿14.32
Previsione del prezzo di Oklo (Ondo Tokenized)(okloon)
3001 Blocksquare  BST $0.01245
₿0.00000020
-3.34 $850.18K
₿14.25
$0.01294
₿0.00000021
$0.01245
₿0.00000020
$99.48K
₿1.67
$850.18K
₿14.25
$850.18K
₿14.25
Previsione del prezzo di Blocksquare(bst)
3007 TSMC xStock  TSMX $456.38
₿0.0076
6.44 $843.98K
₿14.12
$456.56
₿0.0076
$426.98
₿0.0070
$2.02K
₿0.03
$106.55M
₿1.78K
$843.98K
₿14.12
Previsione del prezzo di TSMC xStock(tsmx)
3008 DOLA Borrowing Right  DBR $0.03951
₿0.00000066
-2.19 $842.75K
₿14.13
$0.04061
₿0.00000067
$0.03956
₿0.00000065
$9.97K
₿0.17
$1.47M
₿24.67
$842.75K
₿14.13
Previsione del prezzo di DOLA Borrowing Right(dbr)
3010 Roko Network  ROKO $0.00000404
₿0.000000000067
-0.46 $840.34K
₿14.1
$0.00000414
₿0.000000000068
$0.000003499
₿0.000000000058
$31.78K
₿0.53
$1.49M
₿25.04
$840.34K
₿14.1
Previsione del prezzo di Roko Network(roko)
3015 Asentum  ASE $0.002765
₿0.000000046
1.46 $838.21K
₿14.06
$0.003039
₿0.000000050
$0.002663
₿0.000000045
$58.42K
₿0.98
$2.76M
₿46.36
$838.21K
₿14.06
Previsione del prezzo di Asentum(ase)
3016 Architex  ARCX $0.08377
₿0.0000013
0 $837.74K
₿14.02
$0
$0
$23.34
₿0
$837.74K
₿14.02
$837.74K
₿14.02
Previsione del prezzo di Architex(arcx)
3018 GoldenBoys  GOLD $0.837
₿0.000013
0 $837.04K
₿13.92
$0
$0
$1.32
₿0
$837.04K
₿13.92
$837.04K
₿13.92
Previsione del prezzo di GoldenBoys(gold)
3019 QORPO WORLD  QORPO $0.001297
₿0.000000021
-0.44 $835.78K
₿14.01
$0.001384
₿0.000000023
$0.001296
₿0.000000021
$67.73K
₿1.13
$972.99K
₿16.31
$835.78K
₿14.01
Previsione del prezzo di QORPO WORLD(qorpo)
3021 DogeGF  DOGEGF $0.000000000026
₿0.00000000000000042
0.63 $834.17K
₿13.97
$0.000000000026
₿0.00000000000000043
$0.000000000024
₿0.00000000000000041
$245.66
₿0
$834.17K
₿13.97
$834.17K
₿13.97
Previsione del prezzo di DogeGF(dogegf)
3022 BiFi  BIFI $0.001682
₿0.000000028
-0.84 $832.81K
₿14.08
$0.001754
₿0.000000029
$0.001529
₿0.000000025
$24.6K
₿0.41
$1.68M
₿28.45
$832.81K
₿14.08
Previsione del prezzo di BiFi(bifi)
3023 Dynex  DNX $0.007616
₿0.00000012
-8.04 $819.06K
₿13.73
$0.008959
₿0.00000015
$0.007585
₿0.00000012
$75.22K
₿1.25
$819.06K
₿13.73
$819.06K
₿13.73
Previsione del prezzo di Dynex(dnx)
3024 Baanx  BXX $0.003324
₿0.000000055
3.84 $831.26K
₿13.91
$0.003551
₿0.000000058
$0.003197
₿0.000000053
$2.12K
₿0.04
$831.26K
₿13.91
$831.26K
₿13.91
Previsione del prezzo di Baanx(bxx)
3025 Lets Go Brandon  LETSGO $0.000000002518
₿0.000000000000042
1.87 $830.84K
₿13.9
$0.000000002573
₿0.000000000000042
$0.00000000247
₿0.000000000000041
$1.69
₿0
$830.84K
₿13.9
$830.84K
₿13.9
Previsione del prezzo di Lets Go Brandon(letsgo)
3027 Ethervista  VISTA $0.8833
₿0.000014
-2.78 $829.66K
₿14.07
$0.9186
₿0.000015
$0.8602
₿0.000014
$64.13K
₿1.07
$829.66K
₿14.07
$829.66K
₿14.07
Previsione del prezzo di Ethervista(vista)
3029 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
Previsione del prezzo di VNX EURO(veur)
3031 S&P Global (Ondo Tokenized Stock)  SPGION $407.22
₿0.0068
0.09 $827.9K
₿13.85
$410.59
₿0.0069
$405.4
₿0.0067
$56.8K
₿0.95
$827.9K
₿13.85
$827.9K
₿13.85
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
3043 Exxon Mobil xStock  XOMX $136.96
₿0.0022
-0.20 $813.94K
₿13.55
$137.24
₿0.0023
$135.6
₿0.0022
$101.29
₿0.03
$93.14M
₿1.55K
$813.94K
₿13.55
Previsione del prezzo di Exxon Mobil xStock(xomx)
3044 Orion Protocol  ORN $0.0236
₿0.00000039
7.61 $812.97K
₿13.62
$0.02365
₿0.00000039
$0.01998
₿0.00000033
$328.08
₿0.01
$2.36M
₿39.57
$812.97K
₿13.62
Previsione del prezzo di Orion Protocol(orn)
3046 CAD Digital  CADD $0.7169
₿0.000011
0.10 $812.14K
₿13.49
$0.7169
₿0.000012
$0.7161
₿0.000011
$39.81
₿0
$812.14K
₿13.49
$812.14K
₿13.49
Previsione del prezzo di CAD Digital(cadd)
3048 BABB  BAX $0.00001018
₿0.00000000017
0.51 $810.24K
₿13.54
$0.00001034
₿0.00000000017
$0.0000101
₿0.00000000016
$8.02K
₿0.13
$814.31K
₿13.61
$810.24K
₿13.54
Previsione del prezzo di BABB(bax)
3052 Mavryk Network  MVRK $0.01433
₿0.00000023
1.81 $805.74K
₿13.48
$0.0159
₿0.00000026
$0.01397
₿0.00000023
$15.06K
₿0.26
$14.34M
₿239.9
$805.74K
₿13.48
Previsione del prezzo di Mavryk Network(mvrk)
3057 ichi.farm  ICHI $0.08557
₿0.0000014
-0.30 $802.68K
₿13.43
$0.08715
₿0.0000014
$0.08357
₿0.0000013
$2.88K
₿0.05
$855.79K
₿14.32
$802.68K
₿13.43
Previsione del prezzo di ichi.farm(ichi)
3059 00 Token  00 $0.003449
₿0.000000057
-1.41 $802.63K
₿13.43
$0.003587
₿0.000000059
$0.003429
₿0.000000055
$14.72K
₿0.25
$3.45M
₿57.73
$802.63K
₿13.43
Previsione del prezzo di 00 Token(00)
3062 MContent  MCONTENT $0.000000000217
₿0.0000000000000036
0.74 $799.5K
₿13.45
$0.000000000218
₿0.0000000000000036
$0.000000000215
₿0.0000000000000035
$6.08
₿0
$1.31M
₿22
$799.5K
₿13.45
Previsione del prezzo di MContent(mcontent)
3064 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
Previsione del prezzo di Global Coin Research(gcr)
3067 Dash 2 Trade  D2T $0.001682
₿0.000000028
-1.51 $796.55K
₿13.33
$0.001722
₿0.000000029
$0.001605
₿0.000000026
$968.32
₿0.02
$1.68M
₿28.15
$796.55K
₿13.33
Previsione del prezzo di Dash 2 Trade(d2t)
3068 zKML  ZKML $0.008259
₿0.00000013
0.09 $796.55K
₿13.34
$0.008492
₿0.00000014
$0.008121
₿0.00000013
$541.8
₿0.01
$826.02K
₿13.83
$796.55K
₿13.34
Previsione del prezzo di zKML(zkml)
3069 Switcheo  DMX $0.0004619
₿0.0000000077
-0.47 $794.94K
₿13.31
$0.0004713
₿0.0000000078
$0.0004568
₿0.0000000075
$82.07
₿0
$997.92K
₿16.71
$794.94K
₿13.31
Previsione del prezzo di Switcheo(dmx)
3070 UWON  UWON $0.07949
₿0.0000013
-1.46 $794.97K
₿13.25
$0.08203
₿0.0000013
$0.07847
₿0.0000013
$147.93
₿0
$794.97K
₿13.25
$794.97K
₿13.25
Previsione del prezzo di UWON(uwon)
3072 MIMO Parallel Governance Token  PRL $0.001261
₿0.000000021
-0.21 $793.3K
₿13.3
$0.001327
₿0.000000022
$0.00126
₿0.000000021
$2.4K
₿0.04
$1.26M
₿21.14
$793.3K
₿13.3
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3074 Western Digital (Ondo Tokenized)  WDCON $655.04
₿0.010
11.40 $791.19K
₿13.21
$657.37
₿0.010
$586.48
₿0.0097
$221.92K
₿3.73
$791.03K
₿13.21
$791.19K
₿13.21
Previsione del prezzo di Western Digital (Ondo Tokenized)(wdcon)
3076 GRAM Ecosystem  GRAMPUS $0.0006477
₿0.000000011
4.75 $788.94K
₿13.41
$0.0006597
₿0.000000011
$0.0006097
₿0.000000010
$18.41K
₿0.31
$1.3M
₿22.01
$788.94K
₿13.41
Previsione del prezzo di GRAM Ecosystem(grampus)
3078 Chickencoin  CHKN $0.00000001137
₿0.00000000000019
0.11 $785.22K
₿13.12
$0.00000001161
₿0.00000000000019
$0.00000001117
₿0.00000000000018
$411.97
₿0.01
$785.22K
₿13.12
$785.22K
₿13.12
Previsione del prezzo di Chickencoin(chkn)
3083 Wojak Coin  WOJAK $0.0000112
₿0.00000000018
0.91 $778.03K
₿13.03
$0.00001159
₿0.00000000019
$0.00001099
₿0.00000000018
$1.34K
₿0.02
$778.03K
₿13.03
$778.03K
₿13.03
Previsione del prezzo di Wojak Coin(wojak)
3085 EverRise  RISE $0.00001081
₿0.00000000018
1.10 $775.21K
₿12.97
$0.00001114
₿0.00000000018
$0.00001062
₿0.00000000017
$171.53
₿0
$775.21K
₿12.97
$775.21K
₿12.97
Previsione del prezzo di EverRise(rise)
3089 Shina Inu  SHI $0.00000005536
₿0.00000000000092
-0.71 $773.38K
₿12.95
$0.00000005723
₿0.00000000000094
$0.00000005454
₿0.00000000000091
$707.62
₿0.01
$801.8K
₿13.43
$773.38K
₿12.95
Previsione del prezzo di Shina Inu(shi)
3092 NodeOps  NODE $0.006987
₿0.00000011
-1.95 $772.76K
₿12.9
$0.007126
₿0.00000011
$0.00683
₿0.00000011
$773.32K
₿12.91
$4.58M
₿76.52
$772.76K
₿12.9
Previsione del prezzo di NodeOps(node)
3094 GraphLinq Protocol  GLQ $0.002266
₿0.000000038
2.05 $770.76K
₿12.96
$0.002541
₿0.000000042
$0.002191
₿0.000000036
$115.63K
₿1.93
$1.13M
₿19.06
$770.76K
₿12.96
Previsione del prezzo di GraphLinq Protocol(glq)
3096 Accenture (Ondo Tokenized Stock)  ACNON $127.14
₿0.0021
-3.61 $767.41K
₿12.88
$133.28
₿0.0022
$126.98
₿0.0021
$681.47K
₿11.41
$767.41K
₿12.88
$767.41K
₿12.88
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
3097 RavenQuest  QUEST $0.002079
₿0.000000034
-1.29 $766.52K
₿12.87
$0.002124
₿0.000000035
$0.002055
₿0.000000034
$2.22K
₿0.04
$2.08M
₿34.93
$766.52K
₿12.87
Previsione del prezzo di RavenQuest(quest)
3104 Prisma Governance Token  PRISMA $0.007842
₿0.00000013
-0.80 $765.03K
₿12.8
$0.007906
₿0.00000013
$0.007808
₿0.00000012
$126.06
₿0
$2.35M
₿39.38
$765.03K
₿12.8
Previsione del prezzo di Prisma Governance Token(prisma)
3111 Altered State Machine  ASTO $0.002632
₿0.000000044
0.01* $762.2K
₿12.77
$0.002633
₿0.000000044
$0.002632
₿0.000000043
$17.81
₿0
$4.88M
₿81.69
$762.2K
₿12.77
Previsione del prezzo di Altered State Machine(asto)
3116 Uber xStock  UBERX $349.86
₿0.0058
-0.01* $760.37K
₿12.8
$349.86
₿0.0058
$349.86
₿0.0057
$0.07
₿0
$460.36M
₿7.75K
$760.37K
₿12.8
Previsione del prezzo di Uber xStock(uberx)
3118 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Previsione del prezzo di Roundtable(rtb)
3119 Texas Instruments (Ondo Tokenized)  TXNON $286.44
₿0.0047
0.61 $759.84K
₿12.67
$291.56
₿0.0048
$280.74
₿0.0047
$71.73K
₿1.2
$759.84K
₿12.67
$759.84K
₿12.67
Previsione del prezzo di Texas Instruments (Ondo Tokenized)(txnon)
3120 MMX  MMX $0.004432
₿0.000000073
0 $759.51K
₿12.63
$0
$0
$1.79
₿0
$2.22M
₿36.84
$759.51K
₿12.63
Previsione del prezzo di MMX(mmx)
3121 Pareto USP  USP $0.9992
₿0.000016
0.01* $756.87K
₿12.66
$1
₿0.000016
$0.999
₿0.000016
$42.44
₿0
$756.87K
₿12.66
$756.87K
₿12.66
Previsione del prezzo di Pareto USP(usp)
3122 Cigarette Token  CIG $0.0003392
₿0.0000000056
0.08 $756.61K
₿12.68
$0.0003421
₿0.0000000057
$0.000335
₿0.0000000056
$33.93
₿0
$756.61K
₿12.68
$756.61K
₿12.68
Previsione del prezzo di Cigarette Token(cig)
3127 Midas mRe7BTC  MRE7BTC $59,202
₿0.99
-0.15 $749.3K
₿12.53
$59,971
₿0.99
$58,448
₿0.98
$20.1
₿0
$749.3K
₿12.53
$749.3K
₿12.53
Previsione del prezzo di Midas mRe7BTC(mre7btc)
3132 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
Previsione del prezzo di Divergence Protocol(diver)
3133 Union  U $0.0003869
₿0.0000000065
-13.08 $745.14K
₿12.5
$0.000445
₿0.0000000075
$0.0003744
₿0.0000000063
$360.39K
₿6.19
$3.88M
₿65.14
$745.14K
₿12.5
Previsione del prezzo di Union(u)
3139 Shopify (Ondo Tokenized Stock)  SHOPON $114.4
₿0.0019
-2.18 $742.94K
₿12.38
$119.72
₿0.0020
$113.96
₿0.0018
$1.62M
₿27.13
$742.94K
₿12.38
$742.94K
₿12.38
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3140 Moon Tropica  CAH $0.2663
₿0.0000044
3.07 $747.12K
₿12.43
$0.2736
₿0.0000045
$0.2573
₿0.0000043
$449.7
₿0.01
$9.32M
₿155.07
$747.12K
₿12.43
Previsione del prezzo di Moon Tropica(cah)
3150 Districts  DSTRX $0.005987
₿0.00000010
0.13 $736.77K
₿12.37
$0.006041
₿0.00000010
$0.005918
₿0.000000098
$3.37K
₿0.06
$748.46K
₿12.56
$736.77K
₿12.37
Previsione del prezzo di Districts(dstrx)
3152 THINK Protocol  THINK $0.001005
₿0.000000016
2.93 $736.83K
₿12.35
$0.001025
₿0.000000016
$0.0009769
₿0.000000016
$8.84
₿0
$1.01M
₿16.86
$736.83K
₿12.35
Previsione del prezzo di THINK Protocol(think)
3153 SPDR Gold Shares (Ondo Tokenized)  GLDON $365.24
₿0.0060
-1.32 $733.49K
₿12.25
$370.38
₿0.0062
$364.48
₿0.0060
$1.1M
₿18.26
$730.83K
₿12.25
$733.49K
₿12.25
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
3158 Molecules of Korolchuk IP-NFT  VITA-FAST $0.728
₿0.000012
-2.30 $728.01K
₿12.19
$0.7521
₿0.000012
$0.7262
₿0.000012
$463.63
₿0.01
$728.01K
₿12.19
$728.01K
₿12.19
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
3160 Pandora  PANDORA $72.43
₿0.0012
-49.43 $724.33K
₿12.03
$144.28
₿0.0023
$70.09
₿0.0011
$20K
₿0.33
$724.33K
₿12.03
$724.33K
₿12.03
Previsione del prezzo di Pandora(pandora)
3163 Brett (ETH)  BRETT $0.0105
₿0.00000017
2.30 $721.22K
₿12.08
$0.01056
₿0.00000017
$0.01014
₿0.00000016
$67.65K
₿1.12
$721.22K
₿12.08
$721.22K
₿12.08
Previsione del prezzo di Brett (ETH)(brett)
3164 UniCrypt  UNCX $19.75
₿0.00033
0 $720.56K
₿12.12
$0
$0
$96.05
₿0
$941.22K
₿15.84
$720.56K
₿12.12
Previsione del prezzo di UniCrypt(uncx)
3165 Applied Materials (Ondo Tokenized Stock)  AMATON $713.31
₿0.011
11.71 $718.97K
₿11.94
$710.6
₿0.011
$637.32
₿0.010
$951.36K
₿15.78
$718.97K
₿11.94
$718.97K
₿11.94
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3168 Pepe Unchained  PEPU $0.00006467
₿0.0000000010
-12.22 $715.28K
₿11.98
$0.0000737
₿0.0000000012
$0.00006459
₿0.0000000010
$173.15K
₿2.9
$978.11K
₿16.38
$715.28K
₿11.98
Previsione del prezzo di Pepe Unchained(pepu)
3169 Alto DUSD  DUSD $0.9994
₿0.000016
0.05 $714.33K
₿11.96
$0.9998
₿0.000016
$0.9988
₿0.000016
$39.12K
₿0.65
$714.33K
₿11.96
$714.33K
₿11.96
Previsione del prezzo di Alto DUSD(dusd)
3170 Shrub  SHRUB $0.0007563
₿0.000000012
2.29 $712.64K
₿11.92
$0.0007637
₿0.000000012
$0.0007383
₿0.000000012
$186K
₿3.11
$718.56K
₿12.02
$712.64K
₿11.92
Previsione del prezzo di Shrub(shrub)
3171 Presearch  PRE $0.000838
₿0.000000014
0.19 $712.52K
₿11.92
$0.0008549
₿0.000000014
$0.0008292
₿0.000000013
$501.04
₿0.01
$838.02K
₿14.02
$712.52K
₿11.92
Previsione del prezzo di Presearch(pre)
3173 SubQuery Network  SQT $0.000188
₿0.0000000031
-2.89 $711.96K
₿11.91
$0.0001937
₿0.0000000032
$0.0001867
₿0.0000000031
$76.31K
₿1.28
$1.92M
₿32.14
$711.96K
₿11.91
Previsione del prezzo di SubQuery Network(sqt)
3175 Pepe 2.0  PEPE2.0 $0.000000001515
₿0.000000000000025
-12.62 $710.67K
₿11.99
$0.000000001757
₿0.000000000000029
$0.000000001492
₿0.000000000000024
$84.61K
₿1.42
$710.67K
₿11.99
$710.67K
₿11.99
Previsione del prezzo di Pepe 2.0(pepe2.0)
3176 UFO Gaming  UFO $0.00000002757
₿0.00000000000046
0.15 $710.47K
₿11.9
$0.00000002849
₿0.00000000000047
$0.00000002724
₿0.00000000000045
$117.1
₿0
$710.47K
₿11.9
$710.47K
₿11.9
Previsione del prezzo di UFO Gaming(ufo)
3180 Apollo Global Management (Ondo Tokenized Stock)  APOON $115.39
₿0.0019
-0.95 $708.08K
₿11.93
$116.5
₿0.0019
$116.48
₿0.0019
$19.34
₿0
$708.08K
₿11.93
$708.08K
₿11.93
Previsione del prezzo di Apollo Global Management (Ondo Tokenized Stock)(apoon)
3182 MercadoLibre (Ondo Tokenized Stock)  MELION $1,678.85
₿0.028
0.08 $703.68K
₿11.76
$1,736.18
₿0.029
$1,677.38
₿0.027
$60.34K
₿1.01
$703.68K
₿11.76
$703.68K
₿11.76
Previsione del prezzo di MercadoLibre (Ondo Tokenized Stock)(melion)
3189 END  END $0.005441
₿0.000000090
5.94 $701.57K
₿11.6
$0.005465
₿0.000000090
$0.005132
₿0.000000085
$416.35
₿0.01
$2.72M
₿45.01
$701.57K
₿11.6
Previsione del prezzo di END(end)
3192 Morpheus Network  MNW $0.01866
₿0.00000031
30.36 $700.5K
₿11.7
$0.01989
₿0.00000033
$0.01401
₿0.00000023
$2.54K
₿0.04
$894.24K
₿14.93
$700.5K
₿11.7
Previsione del prezzo di Morpheus Network(mnw)
3193 Rubic  RBC $0.003292
₿0.000000055
-1.13 $697.99K
₿11.68
$0.003418
₿0.000000056
$0.00325
₿0.000000054
$68.43K
₿1.14
$697.99K
₿11.68
$697.99K
₿11.68
Previsione del prezzo di Rubic(rbc)
3195 Occidental Petroleum (Ondo Tokenized)  OXYON $49.8
₿0.00082
-1.25 $696.77K
₿11.58
$50.64
₿0.00085
$49.43
₿0.00081
$391.14K
₿6.49
$696.77K
₿11.58
$696.77K
₿11.58
Previsione del prezzo di Occidental Petroleum (Ondo Tokenized)(oxyon)
3197 Free Speech  X $0.000741
₿0.000000012
-3.02 $696.51K
₿11.67
$0.0007663
₿0.000000012
$0.0007305
₿0.000000012
$1.06K
₿0.02
$696.51K
₿11.67
$696.51K
₿11.67
Previsione del prezzo di Free Speech(x)
3205 Flute  FLUT $0.00009003
₿0.0000000015
0 $692.52K
₿11.71
$0
$0
$54.32
₿0
$900.14K
₿15.22
$692.52K
₿11.71
Previsione del prezzo di Flute(flut)
3206 HELLO  HELLO $0.001301
₿0.000000021
-0.07 $691.39K
₿11.57
$0.001305
₿0.000000022
$0.001297
₿0.000000021
$150K
₿2.52
$1.3M
₿21.78
$691.39K
₿11.57
Previsione del prezzo di HELLO(hello)
3209 PudgyStrategy  PUDGYSTR $0.0007146
₿0.000000011
0.07 $690.56K
₿11.57
$0.000729
₿0.000000012
$0.0007009
₿0.000000011
$1.07K
₿0.02
$690.56K
₿11.57
$690.56K
₿11.57
Previsione del prezzo di PudgyStrategy(pudgystr)
3210 Jerry The Turtle By Matt Furie  JYAI $0.00001
₿0.00000000016
1.09 $689.86K
₿11.54
$0.00001033
₿0.00000000017
$0.00000985
₿0.00000000016
$705.55K
₿11.85
$689.86K
₿11.54
$689.86K
₿11.54
Previsione del prezzo di Jerry The Turtle By Matt Furie(jyai)
3212 AxonDAO Governance Token  AXGT $0.00315
₿0.000000052
-6.12 $687.97K
₿11.52
$0.003403
₿0.000000056
$0.003073
₿0.000000051
$2.03K
₿0.03
$2.27M
₿37.98
$687.97K
₿11.52
Previsione del prezzo di AxonDAO Governance Token(axgt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency