Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8428)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Data Lake LAKE	$0.001375 ₿0.00000033	-0.95	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$13.82K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2721	Bitrock BROCK	$0.02069 ₿0.0000026	-0.72	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$275.79K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2723	Gala Film FILM	$0.01664	24.02	$2.06M	$0.01758	$0.01227	$5.09K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	LandX Governance Token LNDX	$0.1573 ₿0.000031	-1.04	$2.07M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$279.46K ₿11.52	$10.78M ₿2.07K	$2.07M ₿213.47
2728	Forgotten Playland FP	$0.0005274 ₿0.00000071	1.78	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$469.7K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Probit Token PROB	$0.074 ₿0.0000015	-2.78	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.41K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2733	AAG AAG	$0.003404 ₿0.00000013	7.66	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$63.14 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2735	CatSlap SLAP	$0.0005146	1.68	$2.03M	$0.0005209	$0.0004996	$2.87K	$3.88M	$2.03M
2739	Unibright UBT	$0.01346 ₿0.0000014	-7.13	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.26K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2740	STARS STARS	$0.00004788	-13.69	$2.01M	$0.00005624	$0.00004309	$51.37K	$2.01M	$2.01M
2741	Verse VERSE	$0.00006512 ₿0.0000000052	7.78	$2.01M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.01K ₿1.42	$12.66M ₿1.02K	$2.01M ₿67.47
2743	ADO Protocol ADO	$0.005023 ₿0.00000010	0.85	$2.01M ₿0	$0.005028 ₿0.00000010	$0.004934 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2744	Liberland LLD LLD	$1.97 ₿0.000037	-4.99	$2.01M ₿0	$2.09 ₿0.000038	$1.95 ₿0.000037	$65.15K ₿0.39	$2.01M ₿59.57	$2.01M ₿0
2747	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.68	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2751	OpenOcean OOE	$0.003954 ₿0.00000029	-0.64	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.76K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2754	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2757	Trog TROG	$0.000004729	14.77	$1.99M	$0.000004789	$0.000004089	$39.16K	$1.99M	$1.99M
2765	Hapi HAPI	$2.68 ₿0.00037	-5.27	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.3K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2767	Unmarshal MARSH	$0.02969 ₿0.0000033	-7.74	$1.95M ₿175.22	$0.03218 ₿0.0000035	$0.02917 ₿0.0000033	$418.32K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2771	Midas mBTC MBTC	$96,805	1.51	$1.95M	$97,470	$94,751	$0	$1.95M	$1.95M
2774	Gala Music MUSIC	$0.01342 ₿0.0000017	6.58	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.29M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2777	enqAI ENQAI	$0.001966 ₿0.00000067	20.71	$1.95M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.91K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2778	DeFi DEFI	$0.005815 ₿0.0000020	30.58	$1.94M ₿352.18	$0.006407 ₿0.0000022	$0.00443 ₿0.0000020	$1.97M ₿9.12	$5.82M ₿2.07K	$1.94M ₿352.18
2779	DexKit KIT	$0.1941 ₿0.0000055	2.95	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$344.04 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2780	Jerry The Turtle By Matt Furie JYAI	$0.00002811	15.87	$1.95M	$0.00003092	$0.00002205	$253.44K	$1.95M	$1.95M
2781	Chickencoin CHKN	$0.00000002811 ₿0.0000000000072	5.04	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$87.69K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2786	Mystery MYSTERY	$0.000000004569	5.59	$1.92M	$0.00000000517	$0.000000004291	$1.17M	$1.92M	$1.92M
2789	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,846.31	1.28	$1.92M	$1,870.85	$1,819.51	$83.42K	$1.92M	$1.92M
2792	DeepFakeAI FAKEAI	$0.001997 ₿0.00000019	0.82	$1.91M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$54.62K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2793	Rings scUSD SCUSD	$0.9982	-0.01*	$1.91M	$0.9984	$0.9981	$6.01M	$1.91M	$1.91M
2794	Optimus AI OPTI	$0.01911 ₿0.0000041	3.76	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.47K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2795	Everest ID	$0.01634 ₿0.0000024	34.39	$1.91M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$51.31K ₿2.61	$13.08M ₿1.94K	$1.91M ₿283.51
2797	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008954 ₿0.000000094	$0.008643 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	Spheroid Universe SPH	$0.0007203 ₿0.000000042	13.83	$1.9M ₿93.32	$0.0007213 ₿0.000000043	$0.0006262 ₿0.000000041	$131.64 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2800	Unifi Protocol DAO UNFI	$0.2395 ₿0.000077	-13.63	$1.89M ₿610.25	$0.2789 ₿0.000081	$0.2275 ₿0.000077	$439.89K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2801	BoxBet BXBT	$0.02216 ₿0.0000026	0.40	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.71K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2805	Origin DeFi Governance OGV	$0.005974 ₿0.00000022	0.22	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$252.24 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2806	QSTAR Q*	$0.0001964 ₿0.0000000021	-10.52	$1.89M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.31K ₿1.03	$1.96M ₿21.99	$1.89M ₿0
2807	Berry BERRY	$0.0001925 ₿0.0000000074	12.16	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$886.55K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2809	Paribus PBX	$0.0002514 ₿0.000000033	4.81	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$217K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2810	Xend Finance RWA	$0.01449 ₿0.0000033	-0.43	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.39K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	1.50	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2815	Cerebrum DAO NEURON	$0.0001017	4.11	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2819	UX Chain UX	$0.0004198 ₿0.000000063	9.69	$1.86M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.17K ₿1.63	$5.16M ₿780.47	$1.86M ₿281.48
2820	Switcheo SWTH	$0.00108 ₿0.00000012	1.07	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001068 ₿0.00000012	$802.99 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2821	Twin Protocol TWIN	$0.007062	-13.96	$1.86M	$0.008358	$0.007044	$30.53K	$7.08M	$1.86M
2823	BitmapPunks BMP	$0.8821	3.09	$1.85M	$0.9007	$0.8367	$2.62K	$1.85M	$1.85M
2826	Pantheon EON	$0.0184	-6.71	$1.84M	$0.01998	$0.01622	$20.53K	$1.84M	$1.84M
2827	AstroPepeX APX	$0.00002828 ₿0.0000000029	6.89	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.64K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2830	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.00	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.67K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2837	ShibaDoge SHIBDOGE	$0 ₿0.	2.04	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.92M ₿115.28	$1.81M ₿58.71
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	2.06	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.49 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Ouroboros ORX	$0.02103	-12.61	$1.81M	$0.0241	$0.01992	$12.71K	$1.81M	$1.81M
2846	Memelinked MK	$0.02385	12.51	$1.8M	$0.02605	$0.02119	$6.34K	$1.8M	$1.8M
2847	Catboy CATBOY	$0.008995 ₿0.0000014	3.95	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008649 ₿0.0000013	$244.3K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2848	Home3 HTS	$0.02308	15.32	$1.8M	$0.02312	$0.01993	$8.91K	$2.23M	$1.8M
2850	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.21	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.63 ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
2854	Pikamoon PIKA	$0.0001001 ₿0.000000027	1.30	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.32K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1944 ₿0.0000020	$0.1915 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2858	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2862	Spice SFI	$22.07 ₿0.00048	-5.84	$1.77M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$47.35K ₿1.02	$2.03M ₿44.25	$1.77M ₿38.45
2866	Mumu MUMU	$0.000000002555 ₿0.00000000000018	-0.86	$1.76M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.15K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2868	Unit0 UNIT0	$0.2435	0.05	$1.75M	$0.2525	$0.2379	$216.18K	$24.4M	$1.75M
2876	Qi Dao QI	$0.01193 ₿0.00000063	-0.01	$1.75M ₿52.98	$0.01233	$0.01172	$30.93 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2878	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	Domi DOMI	$0.003899 ₿0.00000069	-9.19	$1.74M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.11K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
2884	Wrapped Accumulate WACME	$0.006393 ₿0.00000016	0.20	$1.73M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.33K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2885	Bird Dog BIRDDOG	$0.000004109 ₿0.00000000025	7.35	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.24K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2888	Everclear NEXT	$0.01617 ₿0.0000033	-6.17	$1.73M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$418.98 ₿49.7	$16.18M ₿3.34K	$1.73M ₿356.37
2889	MContent MCONTENT	$0.000000000469 ₿0.000000000000027	19.97	$1.73M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$58.18K ₿9.68	$2.83M ₿165.2	$1.73M ₿101.02
2893	SMOL SMOL	$0.002493	-3.46	$1.71M	$0.00269	$0.002426	$12.56K	$2.49M	$1.71M
2894	Luffy Inu LUFFY	$0.00003325 ₿0.0000000013	0.93	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.66K ₿4.35	$1.8M ₿130.97	$1.71M ₿0
2895	QBX QBX	$0.00124	-5.24	$1.71M	$0.001312	$0.001204	$52.52K	$1.71M	$1.71M
2897	Reality Metaverse RMV	$0.002317 ₿0.00000075	1.05	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.54K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2898	Carnomaly CARR	$0.0009745 ₿0.000000068	-17.35	$1.71M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$10.15K ₿1.83	$1.71M ₿36.26	$1.71M ₿0
2903	BEPRO Network BEPRO	$0.0001697 ₿0.000000020	0.16	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$161.74K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	NanoByte NBT	$0.001306 ₿0.000000036	-1.05	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.89K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2913	CryoDAO CRYO	$0.5826 ₿0.000018	3.96	$1.67M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.27K ₿0.43	$2.58M ₿79.71	$1.67M ₿0
2914	Kai Ken KAI	$0.000000003963	-7.78	$1.67M	$0.000000004394	$0.000000003943	$180.18K	$1.67M	$1.67M
2920	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.29	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.89K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2925	TypeAI TYPE	$0.1753 ₿0.000036	1.08	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.59K ₿6.15	$1.75M ₿357.88	$1.67M ₿0
2927	Thetanuts Finance NUTS	$0.001577	-0.08	$1.66M	$0.001597	$0.00157	$106.94K	$15.77M	$1.66M
2928	MetaCene MAK	$0.008687	-9.37	$1.67M	$0.01262	$0.00816	$2.69M	$8.7M	$1.67M
2931	Gemach GMAC	$0.003323 ₿0.000000051	-8.49	$1.66M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$34.97K ₿0.18	$1.66M ₿25.96	$1.66M ₿0
2934	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	4.07	$1.65M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.76K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2943	Max on ETH MAXETH	$0.000001639	-9.24	$1.64M	$0.000001839	$0.000001549	$163.9K	$1.64M	$1.64M
2945	Ithaca Protocol ITHACA	$0.01733	-3.35	$1.64M	$0.01801	$0.01712	$14.22K	$17.34M	$1.64M
2947	Phil PHIL	$0.001636	2.89	$1.64M	$0.00168	$0.001569	$951.84K	$1.64M	$1.64M
2948	Nasdaq420 NASDAQ420	$0.001635	31.47	$1.64M	$0.001823	$0.001078	$71.6K	$1.64M	$1.64M
2949	Ferro FER	$0.001135 ₿0.00000013	0.26	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.68K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2951	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00991 ₿0.00000010	$0.009427 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Onooks OOKS	$0.1446 ₿0.0000068	-0.01*	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.1446 ₿0.0000067	$4.19 ₿0.03	$1.74M ₿81.84	$1.62M ₿76.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}