Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8416)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Sommelier SOMM	$0.005895 ₿0.0000023	10.56	$1.98M ₿665.5	$0.00589 ₿0.0000024	$0.005238 ₿0.0000021	$9.1K ₿1.44	$2.94M ₿1.16K	$1.98M ₿665.5
2660	CatSlap SLAP	$0.0005017	0.84	$1.98M	$0.0005098	$0.0004876	$2.51K	$3.79M	$1.98M
2661	Defactor FACTR	$0.01626 ₿0.0000027	1.49	$1.98M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.06K ₿7.21	$4.88M ₿816.11	$1.98M ₿310.35
2662	Phil PHIL	$0.001974	-0.03	$1.97M	$0.001996	$0.00193	$1.61M	$1.97M	$1.97M
2666	Origin DeFi Governance OGV	$0.006038 ₿0.00000022	4.57	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.19K ₿12.45	$2.83M ₿1.01K	$1.95M ₿141.53
2669	Paribus PBX	$0.0002641 ₿0.000000033	3.89	$1.95M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$386.45K ₿3.44	$2.45M ₿306.92	$1.95M ₿238.07
2672	Pog Coin POGS	$0.0009731	-3.20	$1.95M	$0.001044	$0.0009659	$702.56	$1.95M	$1.95M
2673	Network3 N3	$0.002543	-12.08	$1.94M	$0.002899	$0.002545	$221.34K	$2.54M	$1.94M
2674	Wrapped Accumulate WACME	$0.007197 ₿0.00000016	-1.76	$1.94M ₿38.61	$0.00744 ₿0.00000042	$0.007066 ₿0.00000016	$81.79K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2675	Stable STABLE	$1.94 ₿0.00010	-0.65	$1.94M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$55.98 ₿0.06	$1.94M	$1.94M ₿0
2676	Cyclix Games CYG	$0.1327	2.56	$1.94M	$0.1333	$0.1255	$4.25K	$1.94M	$1.94M
2678	InfinityBit Token IBIT	$0.0005181 ₿0.000000012	29.58	$1.93M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.66K ₿0.49	$2.91M ₿68.28	$1.93M ₿45.39
2679	BEPRO Network BEPRO	$0.0001927 ₿0.000000020	-0.47	$1.93M ₿204.08	$0.0001964 ₿0.000000021	$0.0001858 ₿0.000000019	$136.9K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2680	Ferro FER	$0.001356 ₿0.00000013	-2.44	$1.93M ₿155.39	$0.001416 ₿0.00000013	$0.00134 ₿0.00000013	$7.94K ₿0.17	$6.79M ₿633.07	$1.93M ₿155.39
2681	DeepFakeAI FAKEAI	$0.002011 ₿0.00000019	1.58	$1.93M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.15K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2684	0xGasless 0XGAS	$0.1746 ₿0.0000070	-1.36	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.52K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Everclear NEXT	$0.01794 ₿0.0000033	-4.38	$1.92M ₿356.37	$0.01876 ₿0.0000033	$0.01756 ₿0.0000033	$424.77 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2686	Evmos EVMOS	$0.003738 ₿0.0000010	12.95	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.31M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2689	Rings scUSD SCUSD	$0.9988	-0.01	$1.91M	$1	$0.9928	$15.38M	$1.91M	$1.91M
2695	Mt Pelerin Shares MPS	$3.81 ₿0.000074	3.84	$1.91M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$508.05 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2698	Real Smurf Cat SMURFCAT	$0.00001896 ₿0.0000000011	1.19	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$123.8K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2699	MongCoin MONG	$0.000000002744 ₿0.00000000000025	-0.49	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.94M ₿33.26	$1.89M	$1.89M ₿0
2701	Nest Protocol NEST	$0.0003186 ₿0.000000055	-12.53	$1.89M ₿327.48	$0.0003772 ₿0.000000057	$0.0003043 ₿0.000000051	$207.16K ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005628 ₿0.0000000067	$0.0002789 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Bazed Games BAZED	$0.02463 ₿0.0000031	1.90	$1.89M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$2.18K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Hxro HXRO	$0.003033 ₿0.0000013	4.04	$1.88M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$276.13 ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2706	Xend Finance RWA	$0.01443 ₿0.0000033	1.54	$1.87M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$28.97K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2707	Didi Bam Bam DDBAM	$0.08906	-0.18	$1.87M	$0.09006	$0.08664	$230.21	$1.87M	$1.87M
2708	f(x) Protocol FXN	$28.76 ₿0.0020	-2.17	$1.87M ₿114.77	$29.39 ₿0.0022	$28.12 ₿0.0020	$31.11K ₿0.88	$32.12M ₿2.16K	$1.87M ₿114.77
2709	Perion PERC	$0.0499 ₿0.0000057	-1.09	$1.86M ₿165.24	$0.05045 ₿0.0000066	$0.04845 ₿0.0000057	$17.7K ₿5.05	$5M ₿578.44	$1.86M ₿165.24
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2713	Luffy Inu LUFFY	$0.0000361 ₿0.0000000013	1.56	$1.86M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.74K ₿4.35	$1.95M ₿130.97	$1.86M ₿0
2719	Probit Token PROB	$0.06681 ₿0.0000015	32.79	$1.85M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$129.46K ₿0.6	$12.7M ₿296.65	$1.85M ₿43.15
2722	Metaverse Index MVI	$14.13 ₿0.00066	-0.04	$1.84M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.31K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2731	Heurist HEU	$0.01547	-2.72	$1.83M	$0.01623	$0.0154	$52.76K	$15.47M	$1.83M
2733	AstroPepeX APX	$0.00002809 ₿0.0000000029	-0.03	$1.83M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.31K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2738	Switcheo SWTH	$0.001055 ₿0.00000012	0.91	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.05K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2742	RedFOX Labs RFOX	$0.0009345 ₿0.000000076	188.50	$1.8M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$47.78 ₿3.53	$1.86M ₿152.19	$1.8M ₿141.24
2745	Jerry The Turtle By Matt Furie JYAI	$0.00002599	-4.15	$1.8M	$0.00002724	$0.00002557	$70.85K	$1.8M	$1.8M
2746	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.76 ₿0.000080	$6.53 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2747	DeBox BOX	$0.007205	0.46	$1.79M	$0.007245	$0.007009	$103.24K	$7.21M	$1.79M
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$640.95 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2750	Reality Metaverse RMV	$0.002419 ₿0.00000075	-6.43	$1.79M ₿226.42	$0.002892 ₿0.00000086	$0.002386 ₿0.00000074	$34.89K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2751	Berry BERRY	$0.0001822 ₿0.0000000074	-0.77	$1.78M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001821 ₿0.0000000072	$1.81M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2753	Home3 HTS	$0.02273	0.79	$1.77M	$0.02339	$0.02225	$1.83K	$2.2M	$1.77M
2754	enqAI ENQAI	$0.001788 ₿0.00000067	-10.57	$1.77M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$57.46K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2759	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2761	Unmarshal MARSH	$0.02755 ₿0.0000033	1.15	$1.76M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$430.64K ₿8.82	$2.75M ₿332.2	$1.76M ₿175.22
2762	Qi Dao QI	$0.01199 ₿0.00000063	1.85	$1.76M ₿52.98	$0.01206	$0.01158	$66.98 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2764	Merchant Token MTO	$0.02957 ₿0.0000016	-0.13	$1.75M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$842.79 ₿0.37	$2.74M ₿150.36	$1.75M ₿96.2
2765	Thetanuts Finance NUTS	$0.001658	-0.16	$1.75M	$0.00168	$0.001644	$83.38K	$16.59M	$1.75M
2766	Gamma Strategies GAMMA	$0.02688 ₿0.0000027	1.19	$1.75M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$29.11K ₿1.48	$2.69M ₿279.11	$1.75M ₿181.7
2772	Powerloom POWER	$0.03349	0.96	$1.71M	$0.03401	$0.03261	$63.49K	$33.05M	$1.71M
2778	Threshold USD THUSD	$0.9892	0.18	$1.73M	$0.9921	$0.9864	$72.41K	$199.62M	$1.73M
2785	Midas mBTC MBTC	$85,321	1.46	$1.72M	$86,041	$83,117	$0	$1.72M	$1.72M
2786	GAM3S.GG G3	$0.004654 ₿0.0000026	-9.51	$1.72M ₿0	$0.005358 ₿0.0000032	$0.004651 ₿0.0000026	$418.65K ₿93.69	$4.65M ₿2.66K	$1.72M ₿0
2790	Wall Street Memes WSM	$0.0009055 ₿0.00000011	9.83	$1.7M ₿224.5	$0.0009065 ₿0.00000012	$0.000805 ₿0.00000011	$1.42M ₿35.62	$1.81M ₿238.57	$1.7M ₿224.5
2792	Mancium MANC	$0.17 ₿0.000012	-1.42	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$201.69 ₿1.75	$17M ₿1.21K	$1.7M ₿120.77
2794	Ouroboros ORX	$0.02116	12.46	$1.69M	$0.02255	$0.01673	$15.37K	$1.69M	$1.69M
2796	Allbridge ABR	$0.08455 ₿0.0000055	-0.98	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$989.87 ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
2797	Mumu MUMU	$0.000000002427 ₿0.00000000000018	0.76	$1.69M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$132.9K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
2801	MetaCene MAK	$0.008777	0.83	$1.68M	$0.008798	$0.008549	$938.48K	$8.79M	$1.68M
2802	PureFi UFI	$0.01837 ₿0.0000025	5.11	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01747 ₿0.0000024	$6.51K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2803	Godcoin GOD	$0.01864	-10.47	$1.68M	$0.02103	$0.01721	$10.9K	$14.52M	$1.68M
2805	Welshare Health Token WEL	$0.006816	5.10	$1.67M	$0.00759	$0.006007	$42.11K	$17.01M	$1.67M
2811	Ridotto RDT	$0.005294 ₿0.00000070	-0.08	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.82K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2817	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2819	Dork Lord DORKY	$0.02388	5.66	$1.66M	$0.02506	$0.02171	$537.59K	$1.66M	$1.66M
2820	Chirpley CHRP	$0.002322 ₿0.00000037	5.10	$1.66M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$168.22K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
2824	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5769 ₿0.0000068	$0.5635 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2827	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.69	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.46K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2828	Gala Film FILM	$0.01446	-5.35	$1.64M	$0.01536	$0.00847	$1.5K	$1.64M	$1.64M
2830	XDEFI XDEFI	$0.0126 ₿0.0000018	1.72	$1.64M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.46 ₿4.86	$3.02M ₿448.85	$1.64M ₿206.33
2834	Unifi Protocol DAO UNFI	$0.2066 ₿0.000077	3.20	$1.63M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$170.77K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2835	Velar VELAR	$0.01256 ₿0.0000038	2.20	$1.63M ₿228.35	$0.01258 ₿0.0000042	$0.01199 ₿0.0000036	$108.76K ₿27.69	$12.54M ₿3.87K	$1.63M ₿228.35
2838	Landwolf WOLF	$0.000005	-1.08	$1.63M	$0.000005069	$0.00000485	$4.82K	$1.63M	$1.63M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2840	Conwai CONWAI	$0.002031	-1.04	$1.63M	$0.002053	$0.002029	$146.38	$20.32M	$1.63M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2842	Strategic Bitcoin Reserve SBR	$0.07618	16.18	$1.62M	$0.07799	$0.06106	$362.82K	$1.62M	$1.62M
2847	Unit0 UNIT0	$0.2655	-14.51	$1.62M	$0.3114	$0.2611	$231.45K	$26.6M	$1.62M
2850	ProtoKOLs KOL	$0.1608	1.88	$1.61M	$0.1639	$0.1565	$2.57K	$1.61M	$1.61M
2851	Optimus AI OPTI	$0.01608 ₿0.0000041	2.70	$1.61M ₿419.12	$0.01613 ₿0.0000046	$0.01559 ₿0.0000040	$20.6K ₿11.32	$1.61M ₿419.12	$1.61M ₿419.12
2853	TypeAI TYPE	$0.1688 ₿0.000036	6.58	$1.6M ₿0	$0.1702 ₿0.000042	$0.1562 ₿0.000028	$3.3K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2855	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009849 ₿0.00000000011	$0.000009519 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1721 ₿0.0000020	$0.1696 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2863	Idexo Token IDO	$0.01978 ₿0.00000018	-0.05	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2869	XELS XELS	$0.08063 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$167.1K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2870	Bitcoin Pro BTCP	$12.28 ₿0.00037	17.80	$1.58M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$3.4K ₿0.11	$25.69M ₿782	$1.58M ₿48.04
2873	Chickencoin CHKN	$0.0000000239 ₿0.0000000000072	1.67	$1.57M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.33K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2874	nuco.cloud NCDT	$0.04527 ₿0.000016	-2.08	$1.57M ₿564.46	$0.0463 ₿0.000018	$0.04507 ₿0.000016	$159.5K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2878	Byte BYTE	$0.000001619 ₿0.00000000031	-9.54	$1.56M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$32.57K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
2885	Trog TROG	$0.000003689	8.44	$1.55M	$0.00000379	$0.00000326	$32.5K	$1.55M	$1.55M
2888	Neos Credits NCR	$0.03813 ₿0.0000030	0.33	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.09 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2889	Vesper Finance VSP	$0.1817 ₿0.0000076	21.76	$1.55M ₿65.42	$0.1861 ₿0.0000086	$0.1473 ₿0.0000068	$1.61K ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}