Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3060	SPURDO SPURDO	$0.000001779	9.83	$1.77M	$0.00000198	$0.00000157	$79.58K	$1.77M	$1.77M
3069	Blocksquare BST	$0.02767 ₿0.000011	0.31	$1.76M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$58.77K ₿12.64	$1.76M ₿559.68	$1.76M ₿559.68
3078	Router Protocol ROUTE	$0.002696	3.81	$1.75M	$0.002709	$0.002578	$579.03K	$2.65M	$1.75M
3084	Primate PRIMATE	$0.001683 ₿0.000000072	-1.52	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3087	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009945 ₿0.00000011	$0.009135 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3090	DeHub DHB	$0.0003614 ₿0.000000025	-0.22	$1.73M ₿83.48	$0.0003907 ₿0.000000028	$0.0003471 ₿0.000000024	$3.54K ₿0.08	$1.73M ₿203.37	$1.73M ₿83.48
3092	fxhash FXH	$0.003323	-0.62	$1.73M	$0.003369	$0.003164	$3.37K	$3.33M	$1.73M
3096	Jester JEST	$1.73	2.85	$1.72M	$1.74	$1.66	$1.67K	$1.72M	$1.72M
3100	Zero1 Labs DEAI	$0.01752 ₿0.000010	-0.59	$1.72M ₿1.04K	$0.01801 ₿0.000012	$0.01717 ₿0.000010	$393.37K ₿90.82	$1.72M ₿1.04K	$1.72M ₿1.04K
3104	Rivalz Network RIZ	$0.001493	-0.01*	$1.71M	$0.001507	$0.001486	$213.14K	$7.45M	$1.71M
3106	ShareRing SHR	$0.0004398 ₿0.000000057	-13.35	$1.71M ₿0	$0.0005385 ₿0.	$0.000424 ₿0.	$154.01K ₿0	$2.92M ₿253.26	$1.71M ₿0
3107	Abbott (Ondo Tokenized Stock) ABTON	$128.66	0.81	$1.71M	$128.75	$127.62	$137.41K	$1.71M	$1.71M
3110	Crypto Asset Governance Alliance CAGA	$0.00002688 ₿0.0000000079	-9.17	$1.7M ₿468.84	$0.0000296 ₿0.0000000080	$0.0000261 ₿0.0000000077	$56.66K ₿15.62	$2.69M ₿799.13	$1.7M ₿468.84
3112	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3117	Warped Games WARPED	$0.0002293 ₿0.000000022	0.24	$1.69M ₿122.58	$0.0002306 ₿0.000000023	$0.0002221 ₿0.000000022	$1.9K ₿0.11	$2.29M ₿230.12	$1.69M ₿122.58
3120	Intel (Ondo Tokenized Stock) INTCON	$34.92	0.79	$1.69M	$34.9	$34.64	$66.37K	$1.69M	$1.69M
3126	Silo Finance [OLD] SILO	$0.01064 ₿0.0000014	-4.03	$1.68M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.6K ₿0.33	$10.64M ₿1.48K	$1.68M ₿455.88
3131	Byte BYTE	$0.00000174 ₿0.00000000031	1.04	$1.68M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$108.02K ₿5.06	$1.68M ₿306.89	$1.68M ₿306.89
3135	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$328.9	$328.9	$199.29	$1.66M	$1.66M
3137	AMD (Ondo Tokenized Stock) AMDON	$207.01	1.27	$1.66M	$207.41	$204.42	$1.9K	$1.66M	$1.66M
3139	00 Token 00	$0.007097 ₿0.0000018	1.54	$1.65M ₿418.51	$0.007588 ₿0.0000022	$0.006707 ₿0.0000014	$97.26K ₿115.6	$7.1M ₿1.8K	$1.65M ₿418.51
3141	Vesper Finance VSP	$0.1936 ₿0.0000076	1.23	$1.65M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$1.78K ₿0.26	$1.94M ₿76.84	$1.65M ₿65.42
3146	Masa MASA	$0.002946	1.39	$1.65M	$0.003216	$0.002841	$230.54K	$4.64M	$1.65M
3149	Swash SWASH	$0.001654 ₿0.00000031	1.29	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$18.02K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3153	Phantasma SOUL	$0.01234 ₿0.0000022	8.49	$1.64M ₿284.87	$0.0157 ₿0.0000023	$0.01134 ₿0.0000021	$355.68K ₿4.43	$1.64M ₿284.87	$1.64M ₿284.87
3155	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3156	Shiro Neko SHIRO	$0.000000002122	8.00	$1.63M	$0.000000002491	$0.000000001892	$552.87K	$1.63M	$1.63M
3159	Jerry The Turtle By Matt Furie JYAI	$0.00002356	6.08	$1.63M	$0.00002402	$0.00002129	$3.1M	$1.63M	$1.63M
3162	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,939.4	1.44	$1.62M	$2,946.44	$2,839.19	$5.35M	$1.62M	$1.62M
3169	Vesper V-Dollar VUSD	$1 ₿0.000035	0.13	$1.62M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$12.05K ₿0	$1.62M	$1.62M ₿1.71
3170	PlayDapp PDA	$0.002471 ₿0.0000017	2.43	$1.61M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$327.5K ₿84.32	$1.78M ₿1.24K	$1.61M ₿1.04K
3173	AthenaDAO ATH	$0.1834 ₿0.000011	0.48	$1.6M ₿93.53	$0.1845 ₿0.000012	$0.1775 ₿0.000011	$385 ₿0.01	$5.5M ₿359.83	$1.6M ₿93.53
3174	Zulu Network ZULU	$0.01104	-0.40	$1.6M	$0.01149	$0.01099	$11.23K	$11.1M	$1.6M
3177	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3183	0xGasless 0XGAS	$0.144 ₿0.0000070	-1.83	$1.58M ₿77.29	$0.1479 ₿0.0000078	$0.1357 ₿0.0000068	$5.34K ₿0.41	$1.58M ₿77.29	$1.58M ₿77.29
3184	Level USD LVLUSD	$0.9992	-0.12	$1.59M	$1	$0.9968	$2.87K	$1.59M	$1.59M
3185	TPRO Network TPRO	$0.001384 ₿0.00000030	3.38	$1.58M ₿363.4	$0.001388 ₿0.00000035	$0.001287 ₿0.00000031	$59.66K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3186	DeFiChain DFI	$0.00175 ₿0.0000011	-5.95	$1.59M ₿963.87	$0.001861 ₿0.0000011	$0.0006026 ₿0.0000010	$474.66 ₿65.11	$2.1M ₿1.33K	$1.59M ₿963.87
3189	ApeStrategy APESTR	$0.001651	3.61	$1.58M	$0.001662	$0.001594	$13.41K	$1.58M	$1.58M
3190	Netflix xStock NFLXX	$293.28	-72.38	$1.57M	$1,061.89	$293.28	$1.02K	$63.06M	$1.57M
3191	Asymmetry Finance ASF	$0.1199	-10.93	$1.57M	$0.1415	$0.1123	$39.13K	$6.12M	$1.57M
3194	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.869 ₿0.0000099	$0.8332 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3210	Troll TROLL	$0.000000001604 ₿0.00000000000050	4.52	$1.54M ₿490.63	$0.000000001627 ₿0.00000000000061	$0.000000001525 ₿0.00000000000050	$133.75K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3213	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,922.57	-0.37	$1.54M	$2,963.9	$2,892.06	$864.72	$1.54M	$1.54M
3216	Cosplay Token COT	$0.001636 ₿0.00000062	0.32	$1.53M ₿586.7	$0.001651 ₿0.00000063	$0.00163 ₿0.00000057	$84.39K ₿4.83	$1.64M ₿625.73	$1.53M ₿586.7
3219	Etherisc DIP	$0.003989 ₿0.00000035	2.20	$1.53M ₿136.22	$0.004033 ₿0.00000036	$0.003835 ₿0.00000035	$331.57 ₿0.44	$3.99M ₿355.26	$1.53M ₿136.22
3223	Roundtable RTB	$0.002777 ₿0.00000022	-33.34	$1.53M ₿110.58	$0.004202 ₿0.00000022	$0.002742 ₿0.00000021	$11.59K ₿0.47	$2.78M ₿221.41	$1.53M ₿110.58
3235	Chickencoin CHKN	$0.00000002186 ₿0.0000000000072	0.78	$1.51M ₿0	$0.00000002288 ₿0.0000000000080	$0.00000002138 ₿0.0000000000066	$123.5K ₿31.11	$1.51M ₿462.5	$1.51M ₿0
3236	Shutter SHU	$0.003985 ₿0.0000016	0.78	$1.51M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$47.54K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3237	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3239	Buying BUY	$0.002301 ₿0.00000037	0.04	$1.51M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$114.22K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3240	Unibot UNIBOT	$1.5 ₿0.00026	0.13	$1.5M ₿264.07	$1.52 ₿0.00028	$1.48 ₿0.00025	$74.46K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3243	Shrub SHRUB	$0.001575	1.13	$1.5M	$0.001631	$0.001549	$406.07K	$1.51M	$1.5M
3246	Navigator by MetaWin NAVI	$0.00001494	-3.18	$1.49M	$0.00001554	$0.00001476	$4.44K	$1.49M	$1.49M
3247	SubQuery Network SQT	$0.0004455 ₿0.00000043	1.51	$1.49M ₿345.58	$0.0004474 ₿0.00000049	$0.0004285 ₿0.00000042	$108.4K ₿38.56	$4.54M ₿4.3K	$1.49M ₿345.58
3248	ICE Token ICE	$0.2214 ₿0.000012	-1.58	$1.49M ₿84.16	$0.2267 ₿0.000013	$0.1828 ₿0.000012	$928.33 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3252	Satoshi Nakamoto SATOSHI	$0.7085	1.46	$1.49M	$0.7088	$0.6894	$1.29K	$1.49M	$1.49M
3253	Creo Engine CREO	$0.00248 ₿0.0000018	1.15	$1.49M ₿545.12	$0.002491 ₿0.0000019	$0.002452 ₿0.0000018	$974.25K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3254	Paladin PAL	$0.03276 ₿0.0000020	5.18	$1.49M ₿31.16	$0.03403 ₿0.0000021	$0.03095 ₿0.0000020	$13.34 ₿0.01	$1.64M ₿105.23	$1.49M ₿31.16
3255	DOLA Borrowing Right DBR	$0.05983 ₿0.0000024	0.11	$1.48M ₿19.39	$0.06009 ₿0.0000024	$0.05949 ₿0.0000023	$39.96K ₿0.13	$2.43M ₿62.97	$1.48M ₿19.39
3258	KIRA Network KEX	$0.006601 ₿0.0000011	3.53	$1.48M ₿259.83	$0.006842 ₿0.0000012	$0.006289 ₿0.0000011	$1.88K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3260	OPEN Ticketing Ecosystem OPN	$0.00006443 ₿0.000000045	-6.80	$1.48M ₿284.09	$0.00008294 ₿0.000000057	$0.00006035 ₿0.000000044	$17.03K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3261	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0	$1.47M	$0	$0	$731.77	$1.47M	$1.47M
3262	ZynCoin ZYN	$0.001629 ₿0.0000010	2.07	$1.47M ₿0	$0.001814 ₿0.0000012	$0.001575 ₿0.0000010	$52.73K ₿20.13	$1.47M ₿990.34	$1.47M ₿0
3266	Meta MTA	$0.02948 ₿0.00000079	0.33	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.0292 ₿0.00000072	$539.47 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3267	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3273	ISKRA Token ISK	$0.002717 ₿0.0000036	8.11	$1.46M ₿513.66	$0.0029 ₿0.0000036	$0.002372 ₿0.0000034	$20.11K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3275	BOB Token BOB	$0.00000212 ₿0.00000000045	0.86	$1.46M ₿314.15	$0.00000212 ₿0.00000000049	$0.000002079 ₿0.00000000045	$226.15K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3276	Settled EthXY Token SEXY	$0.01459 ₿0.000022	15.84	$1.46M ₿0	$0.0146 ₿0.000024	$0.01253 ₿0.000021	$52.37K ₿5.74	$1.46M	$1.46M ₿0
3279	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-2.34	$1.46M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$8.57K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3281	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$973.14	0.16	$1.46M	$975.55	$970.58	$335.14	$1.46M	$1.46M
3283	GensoKishi Metaverse MV	$0.003631 ₿0.00000057	2.75	$1.45M ₿135.54	$0.003631 ₿0.00000059	$0.003466 ₿0.00000053	$368.61K ₿41.68	$1.45M ₿231.76	$1.45M ₿135.54
3284	PirateCash PIRATE	$0.02152 ₿0.00000036	-0.07	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02135 ₿0.00000035	$462K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3288	Stable Coin SBC	$0.9996	-0.01	$1.44M	$1	$0.9988	$1.59K	$1.44M	$1.44M
3293	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3296	Dtravel TRVL	$0.003167 ₿0.0000010	1.37	$1.44M ₿317.13	$0.003186 ₿0.0000011	$0.003106 ₿0.0000010	$372.2K ₿2.81	$3.16M ₿1.04K	$1.44M ₿317.13
3298	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.09	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$41.01K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3304	ARC ARC	$0.001382 ₿0.0000010	0.25	$1.42M ₿986.01	$0.001439 ₿0.0000011	$0.001356 ₿0.0000010	$5.51K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3305	Shyft Network SHFT	$0.0006113 ₿0.00000012	6.31	$1.42M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$10.53K ₿0.81	$1.54M ₿311.19	$1.42M ₿140.91
3311	Quadrant Protocol EQUAD	$0.002594 ₿0.00000010	14.87	$1.41M ₿56.27	$0.002602	$0.002227	$465.58 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3313	renBTC RENBTC	$4,630.62 ₿1.00020	1.35	$1.41M ₿304.56	$4,643.43 ₿1.011	$4,480.9 ₿0.98	$3.33K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3314	Xavier: Renegade Angel XAVIER	$0.001401	2.83	$1.41M	$0.001427	$0.001348	$7.77K	$1.41M	$1.41M
3317	Real Smurf Cat SMURFCAT	$0.00001407 ₿0.0000000011	3.89	$1.41M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$181.01K ₿7.73	$1.41M ₿117.27	$1.41M ₿117.27
3318	Yay StakeStone Ether YAYSTONE	$3,011.87	1.26	$1.4M	$3,019.2	$2,921.45	$20.52	$1.4M	$1.4M
3320	DeFi DEFI	$0.0007513 ₿0.0000020	3.55	$1.41M ₿352.18	$0.0007613 ₿0.0000022	$0.0007228 ₿0.0000020	$394.76K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3323	Accenture (Ondo Tokenized Stock) ACNON	$254.54	-0.27	$1.4M	$255.27	$252.57	$76.49K	$1.4M	$1.4M
3328	Manifold Finance FOLD	$0.7046 ₿0.00037	4.38	$1.39M ₿646.56	$0.7225 ₿0.00040	$0.6654 ₿0.00035	$1.47K ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3333	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3337	Abyss Token ABYSS	$0.006011 ₿0.00000016	1.92	$1.37M ₿38.03	$0.005991 ₿0.00000016	$0.00515 ₿0.00000015	$47.58K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3341	Xend Finance RWA	$0.006831 ₿0.0000033	-15.59	$1.36M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$25.4K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3344	SMARDEX WRAPPED USDN WUSDN	$1.14	0.50	$1.36M	$1.15	$1.12	$2.72K	$1.36M	$1.36M
3345	The Balkan Dwarf $KEKEC	$0.00003478 ₿0.0000000020	2.49	$1.36M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$13.14K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3346	CatSlap SLAP	$0.0003436	0.65	$1.36M	$0.0003444	$0.0003331	$979.38	$2.6M	$1.36M
3347	Nostra NSTR	$0.01356	-0.05	$1.36M	$0.01368 ₿0.	$0.01345 ₿0.	$56.49K ₿0	$1.36M	$1.36M
3348	RavenQuest QUEST	$0.006725	-7.53	$1.36M	$0.007309	$0.006634	$2.76K	$6.69M	$1.36M
3351	CyberKongz KONG	$0.003535	-0.38	$1.36M	$0.003616	$0.003514	$4.26M	$3.54M	$1.36M
3360	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.03 ₿0.000080	$6.79 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3362	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$815.36	$815.36	$199.62	$1.34M	$1.34M
3364	Shiba Inu Treat TREAT	$0.0006212	1.08	$1.34M	$0.0006582	$0.0006092	$385.79K	$6.21M	$1.34M
3366	Microsoft xStock MSFTX	$482.12	-0.35	$1.34M	$484.59 ₿0.	$477.15 ₿0.	$409.36 ₿0	$11.92M	$1.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}