14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	ichi.farm ICHI	$0.1905 ₿0.000037	-0.98	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.19 ₿0.000037	$6.31K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3094	Cerebrum DAO NEURON	$0.00006582	-0.15	$1.79M	$0.00006648	$0.00006047	$288.75	$5.63M	$1.79M
3100	Qubit QBIT	$0.001779	0.58	$1.78M	$0.001801	$0.00175	$2.14K	$1.78M	$1.78M
3110	f(x) Protocol FXN	$27.21 ₿0.0020	-3.24	$1.76M ₿114.77	$28.65 ₿0.0022	$26.38 ₿0.0020	$64.35K ₿0.88	$31.81M ₿2.16K	$1.76M ₿114.77
3124	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.12 ₿0.00047	3.35	$1.74M ₿98.31	$30.37 ₿0.00047	$28.95 ₿0.00046	$689.83 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3128	Shiba Inu Treat TREAT	$0.0008042	0.50	$1.73M	$0.0008231	$0.0007987	$286.08K	$8.04M	$1.73M
3131	AMD (Ondo Tokenized Stock) AMDON	$206.93	-1.77	$1.73M	$211.96	$203.31	$1.28M	$1.73M	$1.73M
3136	Blocksquare BST	$0.02677 ₿0.000011	-2.12	$1.71M ₿559.68	$0.02735 ₿0.000011	$0.02654 ₿0.000011	$120.18K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3138	Gamium GMM	$0.00003496 ₿0.000000013	1.22	$1.71M ₿606.37	$0.00003499 ₿0.000000014	$0.00003203 ₿0.000000013	$14.21K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3141	Verse VERSE	$0.00003871 ₿0.0000000052	-0.36	$1.71M ₿67.47	$0.00003943 ₿0.0000000055	$0.00003809 ₿0.0000000051	$935.45 ₿1.42	$7.52M ₿1.02K	$1.71M ₿67.47
3142	Katana Inu KATA	$0.00004508 ₿0.000000026	-4.58	$1.7M ₿721.59	$0.00004725 ₿0.000000029	$0.00004132 ₿0.000000026	$22.25K ₿6.58	$2.25M ₿1.33K	$1.7M ₿721.59
3145	Abbott (Ondo Tokenized Stock) ABTON	$127.39	-1.28	$1.7M	$129.37	$126.93	$1.28M	$1.7M	$1.7M
3146	Tap XTP	$0.0004502 ₿0.000000025	0.18	$1.7M ₿95.47	$0.0004569 ₿0.000000026	$0.0004463 ₿0.000000024	$1.06K ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3147	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3151	4EVERLAND 4EVER	$0.0005954	0.26	$1.7M	$0.0005982	$0.0005933	$37.81K	$5.94M	$1.7M
3153	Blood Crystal BC	$0.002007 ₿0.00000011	-1.66	$1.69M ₿0	$0.002065 ₿0.00000011	$0.001892 ₿0.00000010	$16.01K ₿0.07	$1.69M ₿98.37	$1.69M ₿0
3158	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	0.18	$1.68M ₿1.71	$1 ₿0.	$0.9924 ₿0.	$13.59K ₿0	$1.68M	$1.68M ₿1.71
3161	Starbucks (Ondo Tokenized Stock) SBUXON	$85.71	0.02	$1.68M	$86.88	$84.91	$710.39K	$1.68M	$1.68M
3162	Aviator AVI	$0.0002272 ₿0.000000077	-6.20	$1.68M ₿520.3	$0.0002445 ₿0.000000086	$0.0002208 ₿0.000000076	$69.99K ₿3.36	$2.1M ₿716.1	$1.68M ₿520.3
3163	SelfKey KEY	$0.0002817 ₿0.00000013	22.69	$1.68M ₿825.81	$0.000319 ₿0.00000014	$0.0002247 ₿0.00000013	$96.89K ₿246.22	$1.68M ₿825.81	$1.68M ₿825.81
3167	Micron Technology (Ondo Tokenized Stock) MUON	$231.94	-4.41	$1.67M	$242.82	$231.76	$242.16K	$1.67M	$1.67M
3173	LITAS LITAS	$0.15	-1.92	$1.66M	$0.1571	$0.15	$65.16K	$15.01M	$1.66M
3178	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3184	The Balkan Dwarf $KEKEC	$0.00004206 ₿0.0000000020	2.81	$1.64M ₿0	$0.00004258 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.64K ₿2.68	$1.64M ₿83.29	$1.64M ₿0
3185	Eesee ESE	$0.002646	-3.35	$1.64M	$0.002925	$0.002554	$748.72K	$1.8M	$1.64M
3188	DOLA Borrowing Right DBR	$0.05717 ₿0.0000024	0.06	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05702 ₿0.0000023	$35.56K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3194	Byte BYTE	$0.0000017 ₿0.00000000031	-6.09	$1.63M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$111.77K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
3199	Tatsu TATSU	$1.62 ₿0.00055	-2.87	$1.61M ₿0	$1.69 ₿0.00057	$1.58 ₿0.00053	$13K ₿4.06	$1.61M ₿553.56	$1.61M ₿0
3200	Chickencoin CHKN	$0.00000002355 ₿0.0000000000072	0.15	$1.61M ₿0	$0.00000002382 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$133.84K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3201	EDEN EDEN	$0.01011 ₿0.0000017	77.67	$1.61M ₿253.21	$0.01021 ₿0.0000018	$0.004998 ₿0.0000016	$52.38 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3204	Crypto Asset Governance Alliance CAGA	$0.00002527 ₿0.0000000079	-1.34	$1.61M ₿468.84	$0.0000286 ₿0.0000000080	$0.00002527 ₿0.0000000077	$63.82K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3207	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,069.59	-2.37	$1.61M	$1,095.6	$1,069.69	$188.16K	$1.61M	$1.61M
3210	Shutter SHU	$0.004218 ₿0.0000016	8.36	$1.6M ₿126.08	$0.004507 ₿0.0000019	$0.003758 ₿0.0000013	$55.42K ₿14.35	$4.23M ₿1.67K	$1.6M ₿126.08
3215	Etherisc DIP	$0.004165 ₿0.00000035	30.17	$1.6M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.71K ₿0.44	$4.17M ₿355.26	$1.6M ₿136.22
3219	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.14 ₿0.000013	$0.9966 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3220	Gradient GRAY	$0.1599	-5.08	$1.59M	$0.18	$0.138	$69.32K	$1.59M	$1.59M
3222	Zulu Network ZULU	$0.01101	0.08	$1.59M	$0.01132	$0.01099	$74.44K	$11.01M	$1.59M
3228	Jester JEST	$1.6	0.62	$1.59M	$1.62	$1.58	$581.18	$1.59M	$1.59M
3230	TQQQ xStock TQQQX	$63.61	-15.07	$1.59M	$75.74 ₿0.	$63.56 ₿0.	$54.53K ₿0	$7.95M	$1.59M
3231	NONOS NOX	$0.00199	-3.28	$1.58M	$0.002105	$0.001972	$10.34K	$1.58M	$1.58M
3234	LinqAI LNQ	$0.005197 ₿0.0000024	-1.87	$1.58M ₿367.77	$0.005302 ₿0.0000026	$0.005125 ₿0.0000024	$336.99K ₿4.63	$4.6M ₿2.45K	$1.58M ₿367.77
3238	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8698 ₿0.0000099	$0.834 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3243	THINK Protocol THINK	$0.002147	10.86	$1.57M	$0.002196	$0.001924	$168.75K	$2.15M	$1.57M
3249	LogX Network LOGX	$0.002851	-0.27	$1.56M	$0.002862	$0.002843	$73.3K	$2.85M	$1.56M
3250	HELLO HELLO	$0.002936 ₿0.00000085	0.84	$1.56M ₿456.37	$0.002963 ₿0.00000090	$0.00289 ₿0.00000083	$22.44K ₿29	$2.94M ₿858.97	$1.56M ₿456.37
3253	ZynCoin ZYN	$0.001716 ₿0.0000010	-9.99	$1.55M ₿0	$0.001927 ₿0.0000012	$0.001695 ₿0.0000010	$51.86K ₿20.13	$1.55M ₿990.34	$1.55M ₿0
3260	SingularityDAO SDAO	$0.01708 ₿0.000011	74.72	$1.54M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$866.69 ₿13.24	$1.7M ₿1.15K	$1.54M ₿1.04K
3261	Unibot UNIBOT	$1.53 ₿0.00026	-1.48	$1.54M ₿264.07	$1.57 ₿0.00028	$1.52 ₿0.00025	$67.51K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3262	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3263	GensoKishi Metaverse MV	$0.00386 ₿0.00000057	1.07	$1.53M ₿135.54	$0.003873 ₿0.00000059	$0.003812 ₿0.00000053	$405.65K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3267	WeatherXM WXM	$0.05593	0.17	$1.53M	$0.0568	$0.05385	$118.54K	$5.6M	$1.53M
3268	BOB Token BOB	$0.000002219 ₿0.00000000045	-0.67	$1.53M ₿314.15	$0.000002259 ₿0.00000000049	$0.00000221 ₿0.00000000045	$276.07K ₿40.13	$1.53M ₿314.15	$1.53M ₿314.15
3269	Banano BAN	$0.0009476 ₿0.00000011	-0.16	$1.53M ₿173.45	$0.0009517 ₿0.00000011	$0.0009412 ₿0.00000010	$17.09K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3270	OSMI OSMI	$0.006089	-3.80	$1.53M	$0.006485	$0.006313	$1.29K	$1.64M	$1.53M
3277	edeXa EDX	$0.0199	-2.32	$1.52M	$0.02528	$0.01986	$17.53K	$49.77M	$1.52M
3278	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.28	$1.52M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$10.9K ₿0.74	$1.79M ₿87.86	$1.52M ₿71.84
3279	Microsoft xStock MSFTX	$474.71	0.03	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$6.84K ₿0	$21.73M	$1.51M
3280	Vanguard xStock VTIX	$333.78	-0.76	$1.51M	$338.99 ₿0.	$333.61 ₿0.	$16.09K ₿0	$16.59M	$1.51M
3281	Meta MTA	$0.03025 ₿0.00000079	3.03	$1.51M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$1.72K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3282	DeFi Development Corp. DFDVX	$5.24	-1.97	$1.51M	$5.41	$5.05	$179.62K	$1.51M	$1.51M
3284	DexCheck AI DCK	$0.002131 ₿0.0000012	1.39	$1.5M ₿441.85	$0.002224 ₿0.0000013	$0.0021 ₿0.0000011	$339.05K ₿16.12	$2.05M ₿1.2K	$1.5M ₿441.85
3288	YieldNest RWA MAX YNRWAX	$1.02	-0.01	$1.5M	$1.02 ₿0.	$1 ₿0.	$12.95K ₿0	$1.5M	$1.5M
3294	TPRO Network TPRO	$0.001308 ₿0.00000030	-0.45	$1.49M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$64.63K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3297	PlayDapp PDA	$0.002316 ₿0.0000017	1.73	$1.49M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$222.32K ₿84.32	$1.62M ₿1.24K	$1.49M ₿1.04K
3301	GameGPT DUEL	$0.0001776 ₿0.00000033	-1.32	$1.48M ₿494.74	$0.0001804 ₿0.00000039	$0.0001697 ₿0.00000033	$36.86K ₿53.03	$1.78M ₿3.4K	$1.48M ₿494.74
3302	ApeStrategy APESTR	$0.001572	-1.20	$1.48M	$0.001611	$0.001567	$13.35	$1.48M	$1.48M
3306	ChicagoCoin CLT	$0.002457	-0.36	$1.48M	$0.002486	$0.002451	$125.54K	$2.46M	$1.48M
3307	Credefi CREDI	$0.001976 ₿0.00000056	-6.25	$1.48M ₿419.47	$0.002109 ₿0.00000065	$0.001947 ₿0.00000055	$59.36K ₿8.73	$1.85M ₿531.54	$1.48M ₿419.47
3313	Super Champs CHAMP	$0.001599	-4.78	$1.47M	$0.001699	$0.001589	$476.9K	$1.6M	$1.47M
3314	Accenture (Ondo Tokenized Stock) ACNON	$273.46	-0.89	$1.47M	$286.53	$271.95	$978.13K	$1.47M	$1.47M
3318	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001916 ₿0.000000021	$0.001898 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3321	KIRA Network KEX	$0.006554 ₿0.0000011	-1.82	$1.46M ₿259.83	$0.006694 ₿0.0000012	$0.006524 ₿0.0000011	$587.61 ₿5.51	$1.96M ₿347.99	$1.46M ₿259.83
3327	Prisma Governance Token PRISMA	$0.01497 ₿0.0000034	-3.95	$1.46M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.19K ₿69.26	$4.49M ₿1.03K	$1.46M ₿110.88
3328	pSTAKE Finance PSTAKE	$0.00291 ₿0.0000017	-6.97	$1.46M ₿814.07	$0.003257 ₿0.0000019	$0.002908 ₿0.0000017	$11.23M ₿18.89	$1.46M ₿884.86	$1.46M ₿814.07
3332	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	1.54	$1.45M ₿95.07	$1.8 ₿0.00010	$1.73 ₿0.00010	$2.47K ₿0.61	$1.69M ₿102.91	$1.45M ₿95.07
3335	FIAS FIAS	$0.01185	-4.89	$1.45M	$0.01258	$0.01184	$2.65K	$3.54M	$1.45M
3338	Navigator by MetaWin NAVI	$0.00001445	-0.32	$1.44M	$0.0000146	$0.00001433	$1.56K	$1.44M	$1.44M
3339	RavenQuest QUEST	$0.007217	4.18	$1.44M	$0.007688	$0.006682	$9.09K	$7.05M	$1.44M
3340	Allbridge ABR	$0.07045 ₿0.0000055	-1.02	$1.44M ₿54.31	$0.07126 ₿0.0000058	$0.07047 ₿0.0000052	$19.47 ₿0.33	$6.82M ₿541.97	$1.44M ₿54.31
3342	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.33K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3343	Guru GURU	$0.01449	-12.93	$1.43M	$0.0168	$0.01343	$16.95K	$1.43M	$1.43M
3352	PirateCash PIRATE	$0.02092 ₿0.00000036	0.79	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$520.37K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3353	Keep3rV1 KP3R	$2.98 ₿0.0014	1.86	$1.42M ₿763.75	$3.05 ₿0.0015	$2.81 ₿0.0013	$83.75K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3354	renBTC RENBTC	$4,634.86 ₿1.00020	2.06	$1.41M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$1.53K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3355	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	0.16	$1.4M	$93.78	$93.29	$19.88	$1.4M	$1.4M
3357	Stable Coin SBC	$1	0.05	$1.4M	$1	$0.9994	$2.03K	$1.4M	$1.4M
3361	Settled EthXY Token SEXY	$0.0139 ₿0.000022	-1.30	$1.4M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$54.65K ₿5.74	$1.4M	$1.4M ₿0
3362	Faith FBB4	$0.001396	-4.59	$1.39M	$0.001486	$0.00139	$1.15K	$1.39M	$1.39M
3364	Brett (ETH) BRETT	$0.02028	-12.05	$1.39M	$0.02306	$0.02003	$576.81K	$1.39M	$1.39M
3366	LooksRare LOOKS	$0.0014 ₿0.0000024	2.23	$1.39M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$865.44K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3371	PATIC PTC	$0.0005548	-0.03	$1.38M	$0.0005574	$0.0005516	$374.08K	$27.67M	$1.38M
3374	Intuit (Ondo Tokenized Stock) INTUON	$654.05	-0.72	$1.38M	$658.8	$653.87	$21.15	$1.38M	$1.38M
3375	Abyss Token ABYSS	$0.006041 ₿0.00000016	11.47	$1.38M ₿38.03	$0.006155 ₿0.00000016	$0.005326 ₿0.00000015	$47.35K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3379	AthenaDAO ATH	$0.1569 ₿0.000011	-4.19	$1.38M ₿93.53	$0.1644 ₿0.000012	$0.1508 ₿0.000011	$398.91 ₿0.01	$4.73M ₿359.83	$1.38M ₿93.53
3380	Yay StakeStone Ether YAYSTONE	$3,080.56	-0.37	$1.38M	$3,132.13	$3,032.37	$148.49	$1.38M	$1.38M
3381	CatSlap SLAP	$0.0003491	-0.19	$1.38M	$0.0003551	$0.0003459	$18.1	$2.63M	$1.38M
3382	Manifold Finance FOLD	$0.6949 ₿0.00037	-0.56	$1.37M ₿646.56	$0.7062 ₿0.00040	$0.6913 ₿0.00035	$18.82 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3383	XCAD Network XCAD	$0.007839 ₿0.000014	-3.29	$1.37M ₿755.38	$0.008106 ₿0.000015	$0.007765 ₿0.000014	$434.34K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3384	Ethereum Push Notification Service PUSH	$0.01515 ₿0.0000039	22.95	$1.37M ₿237.24	$0.01547 ₿0.0000041	$0.01231 ₿0.0000038	$513.22K ₿17	$1.52M ₿393	$1.37M ₿237.24
3385	Lucky Block LBLOCK	$0.00001364 ₿0.00000000042	-1.07	$1.37M ₿0	$0.00001383 ₿0.00000000042	$0.00001352 ₿0.00000000038	$12.85K ₿0.3	$1.37M ₿42.82	$1.37M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}