14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	BuildAI BUILD	$0.2078 ₿0.0000080	14.36	$1.84M ₿71.13	$0.2199 ₿0.0000084	$0.1815 ₿0.0000063	$15.43K ₿2.4	$2.08M ₿80.24	$1.84M ₿71.13
2985	Minted MTD	$0.007941 ₿0.00000073	-0.59	$1.85M ₿144.89	$0.00804 ₿0.00000076	$0.007839 ₿0.00000071	$458.8 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2988	Crust Network CRU	$0.06802 ₿0.000019	3.24	$1.82M ₿594.4	$0.06899 ₿0.000021	$0.06551 ₿0.000019	$272.92K ₿18.48	$2.38M ₿624.17	$1.82M ₿594.4
2991	Optimus AI OPTI	$0.01826 ₿0.0000041	3.34	$1.83M ₿419.12	$0.01854 ₿0.0000046	$0.01766 ₿0.0000040	$83.03K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2993	Aviator AVI	$0.0002618 ₿0.000000077	0.23	$1.82M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$47.09K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2994	e-Money NGM	$0.02301 ₿0.00000015	4.30	$1.82M ₿12.48	$0.02346 ₿0.00000016	$0.02197 ₿0.00000015	$626.5 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
2996	ISKRA Token ISK	$0.004501 ₿0.0000036	-0.13	$1.81M ₿513.66	$0.004534 ₿0.0000036	$0.004477 ₿0.0000034	$166.23K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3001	Ctrl CTRL	$0.008745	4.75	$2.1M	$0.009696	$0.007755	$80.73K	$2.1M	$2.1M
3003	Evmos EVMOS	$0.003504 ₿0.0000010	1.84	$1.8M ₿511.62	$0.003568 ₿0.0000010	$0.003414 ₿0.0000010	$162.31K ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
3005	Loom Network (NEW) LOOM	$0.001405 ₿0.0000014	-5.65	$1.75M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$740.27K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
3007	Domi DOMI	$0.003968 ₿0.00000069	3.58	$1.78M ₿242.58	$0.004024 ₿0.00000073	$0.003831 ₿0.00000068	$89.64K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3008	bZx Protocol BZRX	$0.00182 ₿0.00000047	0.43	$1.79M ₿439.89	$0.001817	$0.001812	$1.47 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3009	AIPad AIPAD	$0.009369 ₿0.0000021	-1.26	$1.8M ₿212.75	$0.009693 ₿0.0000023	$0.009354 ₿0.0000021	$207.5K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3013	Gala Film FILM	$0.01372	0.72	$1.78M	$0.01625	$0.01353	$1.26K	$1.78M	$1.78M
3014	Plebbit PLEB	$0.00000119 ₿0.00000000011	0.01*	$1.78M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$161.39 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3016	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	0.32	$1.78M ₿0	$0.00000274 ₿0.0000000013	$0.00000269 ₿0.0000000011	$256.58K ₿12.44	$2.7M ₿1.18K	$1.78M ₿0
3017	XDEFI XDEFI	$0.01365 ₿0.0000018	-0.14	$1.78M ₿206.33	$0.01379 ₿0.0000019	$0.01358 ₿0.0000018	$16.35 ₿4.86	$3.28M ₿448.85	$1.78M ₿206.33
3018	CitaDAO KNIGHT	$0.001218 ₿0.000000026	0.44	$1.77M ₿37.63	$0.001234	$0.001209	$507.45 ₿0	$12.18M ₿264.75	$1.77M ₿37.63
3027	Metaverse Index MVI	$14.5 ₿0.00066	1.23	$1.75M ₿109.33	$16.38 ₿0.00069	$14.31 ₿0.00065	$83.12 ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3029	Talken TALK	$0.006309 ₿0.0000036	-4.20	$1.75M ₿724.25	$0.00665 ₿0.0000036	$0.006141 ₿0.0000034	$200.22K ₿1.31	$3.15M ₿1.78K	$1.75M ₿724.25
3031	Sekuya Multiverse SKYA	$0.004298	0.72	$1.74M	$0.004315	$0.004194	$162.77K	$4.3M	$1.74M
3033	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.03	$1.73M	$1.07	$1.06	$4.63K	$1.73M	$1.73M
3035	Lumerin LMR	$0.002731 ₿0.0000010	-5.48	$1.73M ₿638.35	$0.00299 ₿0.0000011	$0.002731 ₿0.00000095	$89.2K ₿3.94	$2.73M ₿1.05K	$1.73M ₿638.35
3038	Stobox Token STBU	$0.01345 ₿0.0000036	11.74	$1.68M ₿352.96	$0.0138 ₿0.0000038	$0.01204 ₿0.0000031	$226.33K ₿15.9	$2.02M ₿368.26	$1.68M ₿352.96
3040	Froge FROGE	$0.000000002643 ₿0.000000000000085	2.58	$1.72M ₿0	$0.000000002669 ₿0.	$0.000000002574 ₿0.	$274.63K ₿0	$1.72M ₿59.1	$1.72M ₿0
3050	Hara Token HART	$0.001419 ₿0.000000024	-0.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$17.16 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3058	Reality Metaverse RMV	$0.00228 ₿0.00000075	-3.11	$1.68M ₿226.42	$0.002377 ₿0.00000086	$0.002273 ₿0.00000074	$70.8K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3060	Decentral Games DG	$0.001804 ₿0.00000057	11.85	$1.69M ₿437.08	$0.002021 ₿0.00000062	$0.001613 ₿0.00000055	$43.58 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3062	Kenshi KNS	$0.001965 ₿0.00000047	0.70	$1.69M ₿406.12	$0.001987 ₿0.00000048	$0.001951 ₿0.00000046	$200.76 ₿0.49	$1.97M ₿472.23	$1.69M ₿406.12
3070	STARS STARS	$0.00003987	12.73	$1.68M	$0.00004132	$0.00003529	$44.21K	$1.68M	$1.68M
3071	Forgotten Playland FP	$0.000413 ₿0.00000071	-0.96	$1.68M ₿391.31	$0.00043 ₿0.00000078	$0.000409 ₿0.00000071	$469.77K ₿7.01	$3.29M ₿7.12K	$1.68M ₿391.31
3074	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-10.74	$1.68M ₿56.27	$0.003542	$0.003042	$359.49 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3080	Juicebox JBX	$0.0008972 ₿0.000000045	-1.02	$1.66M ₿89.26	$0.0009065 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3082	Darwinia Network Native Token RING	$0.0009719 ₿0.000000072	0.34	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009684 ₿0.000000071	$91.55K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3084	sudoswap SUDO	$0.06559 ₿0.0000030	1.14	$1.67M ₿77.34	$0.0699 ₿0.0000032	$0.06449 ₿0.0000029	$103.8K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3098	Verse VERSE	$0.00004326 ₿0.0000000052	5.30	$1.63M ₿67.47	$0.00004476 ₿0.0000000055	$0.00004101 ₿0.0000000051	$63.46K ₿1.42	$8.41M ₿1.02K	$1.63M ₿67.47
3104	Chasm CAI	$0.0185	0.60	$1.85M	$0.01878	$0.01594	$47.76K	$18.5M	$1.85M
3105	Arcas ARCAS	$0.02331 ₿0.0000030	0.97	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02305 ₿0.0000029	$470.17 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3106	Thetanuts Finance NUTS	$0.001534	0.19	$1.62M	$0.001537	$0.001525	$119.18K	$15.33M	$1.62M
3107	Defit DEFIT	$0.05209 ₿0.0000030	-0.82	$1.63M ₿85.4	$0.05364 ₿0.0000031	$0.05178 ₿0.0000030	$2.1K ₿0.09	$2.6M ₿151.39	$1.63M ₿85.4
3108	Peezy PEEZY	$0.000004989	-9.79	$1.6M	$0.000005849	$0.00000468	$396.27K	$1.75M	$1.6M
3109	Prime Numbers Labs PRFI	$0.14	-16.05	$1.62M	$0.1668	$0.1399	$5.54K	$13.2M	$1.62M
3111	QSTAR Q*	$0.0001688 ₿0.0000000021	-0.07	$1.62M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$47.67K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3112	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3116	Kinka XNK	$3,338.58 ₿0.034	0.01	$1.61M ₿0	$3,338.81 ₿0.034	$3,338.17 ₿0.033	$56.92K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3126	AVINOC AVINOC	$0.009511 ₿0.0000015	-30.37	$1.59M ₿264.92	$0.01399 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
3128	ApeScreener APES	$0.01586	-2.78	$1.59M	$0.01638	$0.01558	$3.61K	$1.59M	$1.59M
3129	Grape GRP	$0.3556 ₿0.00011	50.08	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.2369 ₿0.00010	$492.01 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3132	Liberland LLD LLD	$1.58 ₿0.000037	-0.27	$1.58M ₿0	$1.6 ₿0.000038	$1.57 ₿0.000037	$8.22K ₿0.39	$1.58M ₿59.57	$1.58M ₿0
3136	Gamma Strategies GAMMA	$0.02421 ₿0.0000027	1.25	$1.58M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$33.12K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
3138	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0.11	$1.57M ₿0	$0.001794	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3139	Hapi HAPI	$2.14 ₿0.00037	-0.97	$1.57M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$133.86K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3140	Circuits of Value COVAL	$0.0008779 ₿0.00000043	20.61	$1.57M ₿757.21	$0.000888 ₿0.00000045	$0.0007209 ₿0.00000042	$68.73K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3142	WELL3 $WELL	$0.0002376	-0.92	$1.56M	$0.0002404	$0.0002373	$1.3M	$9.98M	$1.56M
3143	ISLAND Token ISLAND	$0.00971	2.05	$1.56M	$0.009952	$0.009507	$346.88K	$9.67M	$1.56M
3148	Trog TROG	$0.000003689	-3.66	$1.55M	$0.000003829	$0.00000367	$205.21K	$1.55M	$1.55M
3149	Allbridge ABR	$0.07782 ₿0.0000055	0.39	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07677 ₿0.0000052	$323.12 ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3152	Puffverse PFVS	$0.01315	-2.42	$1.53M	$0.01351	$0.01303	$5.26M	$13.13M	$1.53M
3154	Wrapped CTC WCTC	$0.2529	1.13	$1.55M	$0.2558	$0.2495	$7K	$1.55M	$1.55M
3157	Luffy Inu LUFFY	$0.0000297 ₿0.0000000013	-0.56	$1.53M ₿0	$0.0000303 ₿0.0000000014	$0.00002341 ₿0.0000000013	$606.71 ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3162	Simple AI SMPL	$0.01534	-7.91	$1.52M	$0.01733	$0.01511	$17.79K	$1.52M	$1.52M
3164	Commune AI COMAI	$0.01942 ₿0.000018	2.02	$1.5M ₿1.2K	$0.02061 ₿0.000019	$0.01857 ₿0.000017	$59.13K ₿6.9	$3.29M ₿18.4K	$1.5M ₿1.2K
3171	Legacy BOLD BOLD	$0.9967	2.24	$1.52M	$0.9968	$0.9747	$20.33K	$1.52M	$1.52M
3173	Data Lake LAKE	$0.000993 ₿0.00000033	-13.71	$1.52M ₿303.09	$0.001206 ₿0.00000034	$0.0009875 ₿0.00000032	$16.27K ₿3.19	$2.48M ₿840.17	$1.52M ₿303.09
3174	Meta MTA	$0.03042 ₿0.00000079	2.57	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02964 ₿0.00000072	$872.42 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3179	99 Bitcoins 99BTC	$0.00002294	-0.87	$1.51M	$0.00002334	$0.00002281	$139.03	$1.51M	$1.51M
3181	Moonsama SAMA	$0.002026 ₿0.00000025	2.39	$1.51M ₿135.53	$0.002263 ₿0.00000025	$0.001868 ₿0.00000022	$54.04K ₿1.36	$2.03M ₿251.16	$1.51M ₿135.53
3188	KIP KIP	$0.0007627	1.48	$1.52M	$0.0007736	$0.0006472	$460.81K	$7.74M	$1.52M
3191	Kinetix Finance Token KAI	$0.001569	2.28	$1.51M	$0.001606	$0.001421	$81.64K	$1.57M	$1.51M
3192	Superseed SUPR	$0.002112	-0.09	$1.49M	$0.002121	$0.002111	$62.5K	$21.13M	$1.49M
3194	enqAI ENQAI	$0.0015 ₿0.00000067	-9.66	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001491 ₿0.00000066	$48.63K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3196	Epik Prime EPIK	$0.001224 ₿0.00000020	-5.62	$1.5M ₿216.08	$0.001301 ₿0.00000020	$0.001214 ₿0.00000020	$95.12K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3200	DEUS Finance DEUS	$9.23 ₿0.00051	-1.86	$1.48M ₿76.17	$9.58 ₿0.00051	$9.22 ₿0.00049	$756.68 ₿0.77	$2.79M ₿154.2	$1.48M ₿76.17
3204	Robotaxi TAXI	$0.01491	-0.33	$1.49M	$0.01509	$0.01483	$188.25	$1.49M	$1.49M
3209	DeepFakeAI FAKEAI	$0.001553 ₿0.00000019	2.04	$1.49M ₿186.16	$0.001611 ₿0.00000023	$0.001468 ₿0.00000019	$92.33K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3210	Landwolf WOLF	$0.000004519	1.94	$1.47M	$0.00000456	$0.000004439	$130.64	$1.47M	$1.47M
3214	ICE Token ICE	$0.2161 ₿0.000012	48.67	$1.46M ₿84.16	$0.2165 ₿0.000013	$0.01835 ₿0.000012	$26.23 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3216	SALT SALT	$0.01668 ₿0.00000026	2.09	$1.46M ₿23.56	$0.01671 ₿0.00000033	$0.01632 ₿0.00000024	$103.74 ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3222	Home3 HTS	$0.01805	5.12	$1.45M	$0.0181	$0.01716	$2.23K	$1.74M	$1.45M
3226	Media Licensing Token MLT	$0.009846 ₿0.0000027	-1.90	$1.44M ₿403.05	$0.01003 ₿0.0000032	$0.009783 ₿0.0000027	$91.6K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3227	Vtrading VTRADING	$0.001462	1.89	$1.46M	$0.00184	$0.001411	$84.12K	$1.46M	$1.46M
3230	Kizuna KIZUNA	$0.000000001507 ₿0.00000000000022	-7.38	$1.45M ₿213.6	$0.00000000165 ₿0.00000000000026	$0.000000001356 ₿0.00000000000021	$124.29K ₿2.75	$1.45M ₿213.6	$1.45M ₿213.6
3233	Didi Bam Bam DDBAM	$0.06865	0.57	$1.44M	$0.06931	$0.06714	$2.92K	$1.44M	$1.44M
3236	VectorChat.ai CHAT	$0.01438 ₿0.0000011	1.09	$1.44M ₿0	$0.01473 ₿0.0000013	$0.01409 ₿0.0000011	$6.5K ₿0.56	$1.44M ₿119	$1.44M ₿0
3237	BarnBridge BOND	$0.1468 ₿0.000059	-2.56	$1.44M ₿575.75	$0.1614 ₿0.000063	$0.1448 ₿0.000058	$769.87K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3240	QuantixAI QAI	$100.32 ₿0.000016	0.59	$1.43M ₿0	$100.51 ₿0.000018	$99.7 ₿0.000015	$4.5M ₿0.34	$1B ₿1.09	$1.43M ₿0
3244	Hxro HXRO	$0.002297 ₿0.0000013	5.39	$1.43M ₿867.49	$0.002354 ₿0.0000014	$0.002179 ₿0.0000013	$265.46 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3245	Ethos ETHOS	$0.0008744	12.64	$1.44M	$0.0008756	$0.0007711	$158.11	$4.37M	$1.44M
3248	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.61	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.15K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3250	Safe Haven SHA	$0.000167 ₿0.0000000049	2.73	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001576 ₿0.0000000039	$631.52 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3258	HYDRA HYDRA	$0.0000001713	-1.71	$1.41M	$0.0000001804	$0.0000001689	$575.8	$1.41M	$1.41M
3259	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3261	Neos Credits NCR	$0.03454 ₿0.0000030	-14.22	$1.4M ₿121.99	$0.04069 ₿0.0000047	$0.03453 ₿0.0000029	$21.91K ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3263	Connect Financial CNFI	$0.05613 ₿0.0000013	-1.88	$1.4M ₿32.86	$0.05723	$0.05583	$1.13K ₿0	$6.08M ₿142.63	$1.4M ₿32.86
3267	PoolTogether POOL	$0.1962 ₿0.0000070	-1.84	$1.41M ₿41.19	$0.2018 ₿0.0000071	$0.1944 ₿0.0000068	$4.06K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3273	ArcadiaOS ARCOS	$0.001399	16.07	$1.4M	$0.001424	$0.001204	$18.4K	$1.4M	$1.4M
3274	21.co Wrapped BTC 21BTC	$107,592	0.69	$1.4M	$107,660	$106,593	$18.82K	$1.4M	$1.4M
3281	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3289	Pundi X PURSE PURSE	$0.00005043 ₿0.0000000046	9.35	$1.39M ₿129.93	$0.00005623 ₿0.0000000050	$0.00004551 ₿0.0000000046	$100.7K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3295	ANGL TOKEN ANGL	$0.006831	1.46	$1.37M	$0.006935	$0.006454	$225.36K	$6.83M	$1.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}