14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	MasterDEX MDEX	$0.006172	-20.93	$1.79M	$0.008756	$0.00605	$33.56K	$1.82M	$1.79M
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.08 ₿0.00047	2.78	$1.75M ₿98.31	$30.44 ₿0.00047	$28.95 ₿0.00046	$679.95 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3122	Blocksquare BST	$0.02702 ₿0.000011	0.45	$1.73M ₿559.68	$0.02741 ₿0.000011	$0.02654 ₿0.000011	$82.98K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3123	ZynCoin ZYN	$0.001919 ₿0.0000010	11.15	$1.73M ₿0	$0.00193 ₿0.0000012	$0.001695 ₿0.0000010	$55.33K ₿20.13	$1.73M ₿990.34	$1.73M ₿0
3124	AMD (Ondo Tokenized Stock) AMDON	$207.94	0.81	$1.73M	$209.9	$203.31	$1.2M	$1.73M	$1.73M
3126	Cocoro COCORO	$0.000004099	-8.25	$1.73M	$0.00000477 ₿0.	$0.000003769 ₿0.	$388.22K ₿0	$1.73M	$1.73M
3131	Verse VERSE	$0.00003881 ₿0.0000000052	-1.05	$1.71M ₿67.47	$0.00003935 ₿0.0000000055	$0.00003809 ₿0.0000000051	$791.55 ₿1.42	$7.55M ₿1.02K	$1.71M ₿67.47
3132	Gamium GMM	$0.0000349 ₿0.000000013	0.12	$1.71M ₿606.37	$0.00003502 ₿0.000000014	$0.0000344 ₿0.000000013	$11.78K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3135	Katana Inu KATA	$0.0000452 ₿0.000000026	-0.03	$1.71M ₿721.59	$0.00004618 ₿0.000000029	$0.0000439 ₿0.000000026	$9.22K ₿6.58	$2.26M ₿1.33K	$1.71M ₿721.59
3137	The Balkan Dwarf $KEKEC	$0.00004367 ₿0.0000000020	3.08	$1.71M ₿0	$0.00004419 ₿0.0000000023	$0.00004169 ₿0.0000000017	$4.88K ₿2.68	$1.71M ₿83.29	$1.71M ₿0
3142	4EVERLAND 4EVER	$0.0005959	-0.38	$1.7M	$0.0005982	$0.0005933	$37.55K	$5.96M	$1.7M
3143	Tap XTP	$0.0004498 ₿0.000000025	-1.25	$1.7M ₿95.47	$0.0004555 ₿0.000000026	$0.0004478 ₿0.000000024	$49.2 ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3145	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3148	Abbott (Ondo Tokenized Stock) ABTON	$127.06	-1.06	$1.7M	$129.37	$126.93	$941.44K	$1.7M	$1.7M
3153	Blood Crystal BC	$0.002002 ₿0.00000011	5.24	$1.69M ₿0	$0.002047 ₿0.00000011	$0.001892 ₿0.00000010	$13.32K ₿0.07	$1.69M ₿98.37	$1.69M ₿0
3158	Vesper V-Dollar VUSD	$0.9974 ₿0.000035	-0.27	$1.68M ₿1.71	$1 ₿0.	$0.994 ₿0.	$35.13K ₿0	$1.68M	$1.68M ₿1.71
3159	Starbucks (Ondo Tokenized Stock) SBUXON	$85.23	-0.57	$1.68M	$86.88	$85.03	$579.62K	$1.68M	$1.68M
3164	Micron Technology (Ondo Tokenized Stock) MUON	$233.18	-1.36	$1.68M	$238.78	$231.39	$236.32K	$1.68M	$1.68M
3165	Eesee ESE	$0.002742	5.61	$1.68M	$0.002847	$0.002597	$524.01K	$1.85M	$1.68M
3166	Vesper Finance VSP	$0.1966 ₿0.0000076	-14.54	$1.67M ₿65.42	$0.2301 ₿0.0000086	$0.1965 ₿0.0000068	$3.22K ₿0.26	$1.97M ₿76.84	$1.67M ₿65.42
3170	Shiba Inu Treat TREAT	$0.0007707	-5.56	$1.67M	$0.000823	$0.0007701	$322.67K	$7.75M	$1.67M
3176	Aviator AVI	$0.0002225 ₿0.000000077	-8.38	$1.65M ₿520.3	$0.0002444 ₿0.000000086	$0.0002208 ₿0.000000076	$68.66K ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3182	Roundtable RTB	$0.003 ₿0.00000022	1.06	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3186	DOLA Borrowing Right DBR	$0.05716 ₿0.0000024	-0.15	$1.64M ₿19.39	$0.05778 ₿0.0000024	$0.0571 ₿0.0000023	$37.01K ₿0.13	$2.55M ₿62.97	$1.64M ₿19.39
3188	Etherisc DIP	$0.004255 ₿0.00000035	1.98	$1.63M ₿136.22	$0.004273 ₿0.00000036	$0.004117 ₿0.00000035	$388.16 ₿0.44	$4.26M ₿355.26	$1.63M ₿136.22
3194	NONOS NOX	$0.002038	-1.62	$1.63M	$0.002105	$0.001972	$10.65K	$1.63M	$1.63M
3195	Tatsu TATSU	$1.64 ₿0.00055	-2.53	$1.63M ₿0	$1.69 ₿0.00057	$1.58 ₿0.00053	$11.14K ₿4.06	$1.63M ₿553.56	$1.63M ₿0
3202	EDEN EDEN	$0.01011 ₿0.0000017	102.40	$1.62M ₿253.21	$0.01029 ₿0.0000018	$0.004998 ₿0.0000016	$52.4 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3205	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,073.71	-1.17	$1.61M	$1,088.57	$1,068.15	$192.87K	$1.61M	$1.61M
3209	TQQQ xStock TQQQX	$64.83	-8.87	$1.61M	$75.74 ₿0.	$63.49 ₿0.	$57.16K ₿0	$8.08M	$1.61M
3211	Zulu Network ZULU	$0.01114	1.25	$1.61M	$0.01132	$0.01099	$74.44K	$11.15M	$1.61M
3216	THINK Protocol THINK	$0.002179	12.75	$1.6M	$0.002196	$0.001928	$118.13K	$2.18M	$1.6M
3218	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.14 ₿0.000013	$0.9973 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3220	Jester JEST	$1.6	-1.08	$1.59M	$1.62	$1.59	$352.38	$1.59M	$1.59M
3233	LinqAI LNQ	$0.005197 ₿0.0000024	-0.69	$1.58M ₿367.77	$0.005243 ₿0.0000026	$0.005125 ₿0.0000024	$342.57K ₿4.63	$4.59M ₿2.45K	$1.58M ₿367.77
3238	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8705 ₿0.0000099	$0.8346 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3238	Chickencoin CHKN	$0.00000002257 ₿0.0000000000072	-0.05	$1.56M ₿0	$0.00000002382 ₿0.0000000000080	$0.00000002239 ₿0.0000000000066	$125.48K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3245	Byte BYTE	$0.000001599 ₿0.00000000031	-8.76	$1.56M ₿306.89	$0.000001769 ₿0.00000000034	$0.000001579 ₿0.00000000031	$103.88K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
3246	HELLO HELLO	$0.00293 ₿0.00000085	0.33	$1.56M ₿456.37	$0.003004 ₿0.00000090	$0.002909 ₿0.00000083	$21.97K ₿29	$2.93M ₿858.97	$1.56M ₿456.37
3247	LITAS LITAS	$0.1406	-9.06	$1.56M	$0.1571	$0.1404	$59.1K	$14.1M	$1.56M
3248	LogX Network LOGX	$0.002841	-0.59	$1.56M	$0.002861	$0.00284	$71.37K	$2.84M	$1.56M
3253	SingularityDAO SDAO	$0.01708 ₿0.000011	-1.98	$1.55M ₿1.04K	$0.0183 ₿0.000012	$0.0168 ₿0.000011	$734.38 ₿13.24	$1.71M ₿1.15K	$1.55M ₿1.04K
3256	BOB Token BOB	$0.000002229 ₿0.00000000045	-0.69	$1.54M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000221 ₿0.00000000045	$200.7K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3258	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3260	GensoKishi Metaverse MV	$0.003863 ₿0.00000057	1.03	$1.54M ₿135.54	$0.003873 ₿0.00000059	$0.003812 ₿0.00000053	$361.99K ₿41.68	$1.54M ₿231.76	$1.54M ₿135.54
3266	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.08	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$8.22K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3269	WeatherXM WXM	$0.05573	0.35	$1.52M	$0.05678	$0.05385	$79.7K	$5.57M	$1.52M
3270	Unibot UNIBOT	$1.55 ₿0.00026	-0.21	$1.52M ₿264.07	$1.56 ₿0.00028	$1.52 ₿0.00025	$13.93K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3271	SelfKey KEY	$0.0002574 ₿0.00000013	7.97	$1.52M ₿825.81	$0.000319 ₿0.00000014	$0.0002366 ₿0.00000013	$105.91K ₿246.22	$1.52M ₿825.81	$1.52M ₿825.81
3274	Microsoft xStock MSFTX	$475.76	-0.06	$1.52M	$488.04 ₿0.	$471.81 ₿0.	$4.6K ₿0	$21.78M	$1.52M
3275	Banano BAN	$0.0009395 ₿0.00000011	-0.62	$1.52M ₿173.45	$0.0009517 ₿0.00000011	$0.0009394 ₿0.00000010	$17.06K ₿0.37	$1.8M ₿212.65	$1.52M ₿173.45
3276	Vanguard xStock VTIX	$334.75	-0.50	$1.52M	$338.99 ₿0.	$333.59 ₿0.	$16.91K ₿0	$16.62M	$1.52M
3278	Meta MTA	$0.03032 ₿0.00000079	-1.01	$1.51M ₿39.59	$0.03063 ₿0.00000090	$0.03006 ₿0.00000072	$34.24 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3279	DeFi Development Corp. DFDVX	$5.26	-1.40	$1.51M	$5.34	$5.05	$175.88K	$1.51M	$1.51M
3283	TPRO Network TPRO	$0.001318 ₿0.00000030	-0.77	$1.5M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$55.55K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3288	YieldNest RWA MAX YNRWAX	$1.01	-0.26	$1.5M	$1.02 ₿0.	$1 ₿0.	$12.29K ₿0	$1.5M	$1.5M
3289	ApeStrategy APESTR	$0.001583	-1.36	$1.5M	$0.001606	$0.001567	$34	$1.5M	$1.5M
3292	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	0.86	$1.5M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$3.63K ₿0.61	$1.73M ₿102.91	$1.5M ₿95.07
3294	BABB BAX	$0.00001868 ₿0.0000000019	17.27	$1.49M ₿155.49	$0.00001885 ₿0.0000000020	$0.00001592 ₿0.0000000019	$54.36K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3295	RavenQuest QUEST	$0.007302	3.65	$1.49M	$0.007688	$0.007004	$12.08K	$7.31M	$1.49M
3296	KIRA Network KEX	$0.006645 ₿0.0000011	-0.31	$1.49M ₿259.83	$0.006685 ₿0.0000012	$0.006524 ₿0.0000011	$144.47 ₿5.51	$2M ₿347.99	$1.49M ₿259.83
3298	pSTAKE Finance PSTAKE	$0.002975 ₿0.0000017	2.27	$1.49M ₿814.07	$0.003257 ₿0.0000019	$0.002863 ₿0.0000017	$8.68M ₿18.89	$1.49M ₿884.86	$1.49M ₿814.07
3300	GameGPT DUEL	$0.0001778 ₿0.00000033	-0.08	$1.49M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$76.33K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3301	Credefi CREDI	$0.00199 ₿0.00000056	-1.23	$1.49M ₿419.47	$0.002015 ₿0.00000065	$0.001947 ₿0.00000055	$55.2K ₿8.73	$1.87M ₿531.54	$1.49M ₿419.47
3302	Cardstack CARD	$0.0004948 ₿0.000000010	-1.37	$1.49M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$36.74K ₿0.57	$2.97M ₿64.58	$1.49M ₿32.28
3308	FIAS FIAS	$0.01203	-3.91	$1.48M	$0.01252	$0.01183	$4.5K	$3.62M	$1.48M
3309	ChicagoCoin CLT	$0.002455	0.01*	$1.48M	$0.002485	$0.002451	$125.6K	$2.46M	$1.48M
3312	Prisma Governance Token PRISMA	$0.01509 ₿0.0000034	-4.15	$1.47M ₿110.88	$0.01576 ₿0.0000036	$0.01483 ₿0.0000030	$2.09K ₿69.26	$4.53M ₿1.03K	$1.47M ₿110.88
3314	Accenture (Ondo Tokenized Stock) ACNON	$274.67	0.05	$1.47M	$286.53	$272.86	$803.56K	$1.47M	$1.47M
3315	Super Champs CHAMP	$0.001614	-4.98	$1.47M	$0.001699	$0.001589	$4.92K	$1.6M	$1.47M
3317	PlayDapp PDA	$0.00228 ₿0.0000017	-2.91	$1.47M ₿1.04K	$0.002407 ₿0.0000018	$0.002257 ₿0.0000017	$121.69K ₿84.32	$1.6M ₿1.24K	$1.47M ₿1.04K
3319	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001917 ₿0.000000021	$0.0019 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3323	Guru GURU	$0.0147	-12.20	$1.46M	$0.01674	$0.01343	$20.42K	$1.46M	$1.46M
3326	Navigator by MetaWin NAVI	$0.00001448	-0.03	$1.45M	$0.00001454	$0.00001433	$1.81K	$1.45M	$1.45M
3329	Allbridge ABR	$0.07076 ₿0.0000055	-0.21	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$283.13 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3335	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.55K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3337	DexCheck AI DCK	$0.002037 ₿0.0000012	-5.25	$1.44M ₿441.85	$0.002212 ₿0.0000013	$0.002021 ₿0.0000011	$1.03M ₿16.12	$1.96M ₿1.2K	$1.44M ₿441.85
3346	Shutter SHU	$0.003757 ₿0.0000016	-1.09	$1.42M ₿126.08	$0.004312 ₿0.0000019	$0.003719 ₿0.0000013	$46.04K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3349	PirateCash PIRATE	$0.02086 ₿0.00000036	-0.11	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$606.6K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3350	Faith FBB4	$0.001405	-4.93	$1.41M	$0.001486	$0.00139	$1.16K	$1.41M	$1.41M
3351	Intuit (Ondo Tokenized Stock) INTUON	$667.57	1.95	$1.41M	$671.83	$653.87	$20.02	$1.41M	$1.41M
3352	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	0.10	$1.4M	$93.76	$93.39	$19.88	$1.4M	$1.4M
3356	Stable Coin SBC	$0.9998	-0.01*	$1.4M	$1	$0.9994	$1.64K	$1.4M	$1.4M
3357	OSMI OSMI	$0.005765	-10.23	$1.4M	$0.006485	$0.005774	$1.11K	$1.5M	$1.4M
3362	AthenaDAO ATH	$0.1593 ₿0.000011	0.45	$1.39M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.19K ₿0.01	$4.78M ₿359.83	$1.39M ₿93.53
3363	Brett (ETH) BRETT	$0.0203	-1.82	$1.39M	$0.02073	$0.02003	$579.21K	$1.39M	$1.39M
3365	PATIC PTC	$0.0005558	0.41	$1.39M	$0.0005573	$0.0005516	$372.07K	$27.85M	$1.39M
3366	Yay StakeStone Ether YAYSTONE	$3,103.21	-0.35	$1.39M	$3,132.13	$3,032.37	$149.59	$1.39M	$1.39M
3369	CatSlap SLAP	$0.0003514	-0.57	$1.39M	$0.0003535	$0.0003459	$18.22	$2.65M	$1.39M
3371	Lucky Block LBLOCK	$0.0000139 ₿0.00000000042	2.12	$1.39M ₿0	$0.00001391 ₿0.00000000042	$0.00001355 ₿0.00000000038	$13.28K ₿0.3	$1.39M ₿42.82	$1.39M ₿0
3372	renBTC RENBTC	$4,522.83 ₿1.00020	-1.29	$1.38M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$5.83K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3374	Ethereum Push Notification Service PUSH	$0.01532 ₿0.0000039	16.40	$1.39M ₿237.24	$0.01568 ₿0.0000041	$0.0131 ₿0.0000038	$575.35K ₿17	$1.54M ₿393	$1.39M ₿237.24
3375	edeXa EDX	$0.01817	-17.08	$1.38M	$0.02528	$0.01619	$49.27K	$45.43M	$1.38M
3377	Keep3rV1 KP3R	$2.94 ₿0.0014	0.95	$1.38M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$84.9K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3378	Quadrant Protocol EQUAD	$0.002538 ₿0.00000010	-0.06	$1.38M ₿56.27	$0.002549	$0.002534	$1.32 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3379	e-Radix EXRD	$0.001618 ₿0.00000099	-10.66	$1.38M ₿1.14K	$0.001819 ₿0.0000010	$0.001491 ₿0.00000099	$24.07K ₿5.79	$1.38M ₿1.14K	$1.38M ₿1.14K
3380	Cryptocurrency Coin CRYPTO	$0.001377	-9.70	$1.38M	$0.001526	$0.001267	$56.1K	$1.38M	$1.38M
3385	Ethos ETHOS	$0.0007818	0.28	$1.37M	$0.000786	$0.0007649	$7.84	$3.92M	$1.37M
3386	LooksRare LOOKS	$0.00138 ₿0.0000024	-3.48	$1.37M ₿2.48K	$0.00144 ₿0.0000025	$0.001372 ₿0.0000022	$827.4K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3387	General Electric (Ondo Tokenized Stock) GEON	$298.69	-0.62	$1.37M	$302.25	$297.71	$129.11K	$1.37M	$1.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}