14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	DeFiGeek Community Japan TXJP	$8.56	-0.57	$1.8M	$8.67	$8.53	$12.89	$1.8M	$1.8M
3092	Qubit QBIT	$0.001788	-0.41	$1.79M	$0.001801	$0.00175	$2.15K	$1.79M	$1.79M
3101	f(x) Protocol FXN	$27.32 ₿0.0020	-4.34	$1.78M ₿114.77	$28.65 ₿0.0022	$26.38 ₿0.0020	$64.62K ₿0.88	$32.12M ₿2.16K	$1.78M ₿114.77
3111	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.27 ₿0.00047	2.33	$1.76M ₿98.31	$30.37 ₿0.00047	$28.95 ₿0.00046	$857.66 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3131	AMD (Ondo Tokenized Stock) AMDON	$207.98	-1.73	$1.73M	$212.02	$203.31	$1.3M	$1.73M	$1.73M
3137	Shiba Inu Treat TREAT	$0.0007988	-0.24	$1.73M	$0.0008231	$0.0007992	$287.66K	$8.02M	$1.73M
3141	Blocksquare BST	$0.02655 ₿0.000011	-3.68	$1.71M ₿559.68	$0.02756 ₿0.000011	$0.02654 ₿0.000011	$119.76K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3143	Verse VERSE	$0.00003888 ₿0.0000000052	-1.18	$1.72M ₿67.47	$0.00003943 ₿0.0000000055	$0.00003809 ₿0.0000000051	$1.32K ₿1.42	$7.57M ₿1.02K	$1.72M ₿67.47
3147	Katana Inu KATA	$0.00004513 ₿0.000000026	-4.25	$1.71M ₿721.59	$0.00004725 ₿0.000000029	$0.00004132 ₿0.000000026	$23.85K ₿6.58	$2.26M ₿1.33K	$1.71M ₿721.59
3148	Gamium GMM	$0.00003488 ₿0.000000013	0.51	$1.71M ₿606.37	$0.00003499 ₿0.000000014	$0.00003203 ₿0.000000013	$14.47K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3151	Abbott (Ondo Tokenized Stock) ABTON	$127.77	-0.99	$1.71M	$129.37	$126.93	$1.36M	$1.71M	$1.71M
3153	Tap XTP	$0.0004502 ₿0.000000025	-1.45	$1.7M ₿95.47	$0.0004569 ₿0.000000026	$0.0004463 ₿0.000000024	$1.06K ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3154	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3157	4EVERLAND 4EVER	$0.0005936	-0.32	$1.7M	$0.0005982	$0.0005933	$38.23K	$5.94M	$1.7M
3159	Aviator AVI	$0.0002268 ₿0.000000077	-6.50	$1.69M ₿520.3	$0.0002445 ₿0.000000086	$0.0002208 ₿0.000000076	$69.56K ₿3.36	$2.1M ₿716.1	$1.69M ₿520.3
3161	Starbucks (Ondo Tokenized Stock) SBUXON	$86.1	0.98	$1.69M	$86.88	$84.91	$712.14K	$1.69M	$1.69M
3163	Blood Crystal BC	$0.002004 ₿0.00000011	-3.85	$1.69M ₿0	$0.002087 ₿0.00000011	$0.001892 ₿0.00000010	$16K ₿0.07	$1.69M ₿98.37	$1.69M ₿0
3164	Micron Technology (Ondo Tokenized Stock) MUON	$233	-4.47	$1.68M	$244.2	$231.76	$240.81K	$1.68M	$1.68M
3165	SelfKey KEY	$0.0002815 ₿0.00000013	19.93	$1.69M ₿825.81	$0.000319 ₿0.00000014	$0.0002247 ₿0.00000013	$92.51K ₿246.22	$1.69M ₿825.81	$1.69M ₿825.81
3166	Vesper V-Dollar VUSD	$0.999 ₿0.000035	0.32	$1.69M ₿1.71	$1 ₿0.	$0.9921 ₿0.	$13.99K ₿0	$1.69M	$1.69M ₿1.71
3174	LITAS LITAS	$0.15	-6.03	$1.66M	$0.1596	$0.15	$65.5K	$15.01M	$1.66M
3180	The Balkan Dwarf $KEKEC	$0.00004225 ₿0.0000000020	1.72	$1.65M ₿0	$0.00004258 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.68K ₿2.68	$1.65M ₿83.29	$1.65M ₿0
3184	DOLA Borrowing Right DBR	$0.05717 ₿0.0000024	0.32	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05693 ₿0.0000023	$36.38K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3185	NONOS NOX	$0.002034	-4.46	$1.65M	$0.002129	$0.001972	$11.32K	$1.65M	$1.65M
3186	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3193	Eesee ESE	$0.002626	-1.63	$1.63M	$0.002925	$0.002554	$749.28K	$1.79M	$1.63M
3195	Chickencoin CHKN	$0.00000002351 ₿0.0000000000072	-1.76	$1.63M ₿0	$0.00000002392 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$131.62K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
3196	EDEN EDEN	$0.01013 ₿0.0000017	79.65	$1.62M ₿253.21	$0.01021 ₿0.0000018	$0.004998 ₿0.0000016	$52.5 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3197	Crypto Asset Governance Alliance CAGA	$0.00002561 ₿0.0000000079	-8.46	$1.62M ₿468.84	$0.0000286 ₿0.0000000080	$0.00002532 ₿0.0000000077	$64.29K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3199	Shutter SHU	$0.004274 ₿0.0000016	-4.17	$1.62M ₿126.08	$0.004507 ₿0.0000019	$0.003758 ₿0.0000013	$56.64K ₿14.35	$4.28M ₿1.67K	$1.62M ₿126.08
3202	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,077.05	-1.79	$1.62M	$1,098.1	$1,069.69	$183.57K	$1.62M	$1.62M
3203	Tatsu TATSU	$1.62 ₿0.00055	-3.58	$1.62M ₿0	$1.69 ₿0.00057	$1.58 ₿0.00053	$13.31K ₿4.06	$1.62M ₿553.56	$1.62M ₿0
3208	Etherisc DIP	$0.004193 ₿0.00000035	30.09	$1.61M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.78K ₿0.44	$4.19M ₿355.26	$1.61M ₿136.22
3209	Zulu Network ZULU	$0.01112	1.00	$1.61M	$0.01132	$0.01099	$74.34K	$11.13M	$1.61M
3214	TQQQ xStock TQQQX	$64.17	-14.60	$1.6M	$75.74 ₿0.	$63.68 ₿0.	$54.84K ₿0	$8.04M	$1.6M
3220	Jester JEST	$1.6	1.16	$1.6M	$1.62	$1.58	$584.31	$1.6M	$1.6M
3224	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.14 ₿0.000013	$0.9956 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3229	LinqAI LNQ	$0.005188 ₿0.0000024	-3.39	$1.58M ₿367.77	$0.005388 ₿0.0000026	$0.005125 ₿0.0000024	$337.13K ₿4.63	$4.61M ₿2.45K	$1.58M ₿367.77
3238	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8689 ₿0.0000099	$0.8331 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3240	THINK Protocol THINK	$0.002147	10.46	$1.57M	$0.002196	$0.001924	$198.58K	$2.15M	$1.57M
3248	OSMI OSMI	$0.006458	1.16	$1.56M	$0.006485	$0.006313	$1.29K	$1.68M	$1.56M
3249	HELLO HELLO	$0.002938 ₿0.00000085	0.72	$1.56M ₿456.37	$0.002963 ₿0.00000090	$0.00289 ₿0.00000083	$22.93K ₿29	$2.94M ₿858.97	$1.56M ₿456.37
3251	LogX Network LOGX	$0.00285	-0.28	$1.56M	$0.002862	$0.002843	$73.09K	$2.85M	$1.56M
3253	ZynCoin ZYN	$0.001723 ₿0.0000010	-0.64	$1.56M ₿0	$0.001927 ₿0.0000012	$0.001695 ₿0.0000010	$52.5K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3255	SingularityDAO SDAO	$0.01715 ₿0.000011	74.32	$1.55M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$885.4 ₿13.24	$1.72M ₿1.15K	$1.55M ₿1.04K
3256	Unibot UNIBOT	$1.53 ₿0.00026	-2.87	$1.55M ₿264.07	$1.58 ₿0.00028	$1.52 ₿0.00025	$67.27K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3259	BOB Token BOB	$0.00000224 ₿0.00000000045	-1.96	$1.55M ₿314.15	$0.00000228 ₿0.00000000049	$0.00000221 ₿0.00000000045	$259.71K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3260	Byte BYTE	$0.0000017 ₿0.00000000031	-6.63	$1.55M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$111.66K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
3266	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.03 ₿0.000080	$6.79 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3268	WeatherXM WXM	$0.056	0.50	$1.53M	$0.0568	$0.05385	$120.52K	$5.6M	$1.53M
3269	GensoKishi Metaverse MV	$0.003848 ₿0.00000057	0.78	$1.53M ₿135.54	$0.00386 ₿0.00000059	$0.003812 ₿0.00000053	$408.54K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3271	Banano BAN	$0.00095 ₿0.00000011	-0.71	$1.53M ₿173.45	$0.0009568 ₿0.00000011	$0.0009412 ₿0.00000010	$17.15K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3272	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-0.30	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$11.4K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3278	Meta MTA	$0.03036 ₿0.00000079	1.86	$1.52M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$1.75K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3280	Vanguard xStock VTIX	$334.52	-0.65	$1.52M	$338.99 ₿0.	$333.82 ₿0.	$16.08K ₿0	$16.63M	$1.52M
3282	edeXa EDX	$0.0199	-2.32	$1.52M	$0.02528	$0.01986	$17.53K	$49.78M	$1.52M
3283	Microsoft xStock MSFTX	$474.71	0.03	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$6.84K ₿0	$21.73M	$1.51M
3287	DeFi Development Corp. DFDVX	$5.25	-2.78	$1.51M	$5.41	$5.05	$180.37K	$1.51M	$1.51M
3289	DexCheck AI DCK	$0.002136 ₿0.0000012	1.55	$1.51M ₿441.85	$0.002224 ₿0.0000013	$0.0021 ₿0.0000011	$330.35K ₿16.12	$2.05M ₿1.2K	$1.51M ₿441.85
3294	ApeStrategy APESTR	$0.00158	-2.07	$1.5M	$0.001613	$0.001571	$13.41	$1.5M	$1.5M
3295	YieldNest RWA MAX YNRWAX	$1.01	-0.13	$1.5M	$1.02 ₿0.	$1 ₿0.	$12.87K ₿0	$1.5M	$1.5M
3297	TPRO Network TPRO	$0.001309 ₿0.00000030	-0.92	$1.5M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$66.17K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3298	PlayDapp PDA	$0.002314 ₿0.0000017	0.54	$1.49M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$225.36K ₿84.32	$1.62M ₿1.24K	$1.49M ₿1.04K
3304	ChicagoCoin CLT	$0.002462	-0.26	$1.48M	$0.002486	$0.002451	$125.34K	$2.47M	$1.48M
3306	KIRA Network KEX	$0.006582 ₿0.0000011	-2.93	$1.48M ₿259.83	$0.006781 ₿0.0000012	$0.00654 ₿0.0000011	$590.1 ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3307	Credefi CREDI	$0.001972 ₿0.00000056	-7.05	$1.48M ₿419.47	$0.002122 ₿0.00000065	$0.001947 ₿0.00000055	$60.35K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3313	Accenture (Ondo Tokenized Stock) ACNON	$275.27	0.04	$1.48M	$286.53	$271.95	$997.57K	$1.48M	$1.48M
3315	FIAS FIAS	$0.0119	-7.76	$1.47M	$0.0129	$0.01191	$3.37K	$3.6M	$1.47M
3316	Cardstack CARD	$0.0004321 ₿0.000000010	-2.39	$1.3M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$33.42K ₿0.57	$2.59M ₿64.58	$1.3M ₿32.28
3317	Gradient GRAY	$0.1468	-15.04	$1.47M	$0.18	$0.138	$66.32K	$1.47M	$1.47M
3319	GameGPT DUEL	$0.0001762 ₿0.00000033	-2.04	$1.47M ₿494.74	$0.0001804 ₿0.00000039	$0.0001697 ₿0.00000033	$83.33K ₿53.03	$1.76M ₿3.4K	$1.47M ₿494.74
3320	Super Champs CHAMP	$0.001599	-6.44	$1.47M	$0.001709	$0.001589	$469.29K	$1.6M	$1.47M
3323	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001914 ₿0.000000021	$0.001896 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3324	Prisma Governance Token PRISMA	$0.01507 ₿0.0000034	-4.36	$1.47M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.34K ₿69.26	$4.52M ₿1.03K	$1.47M ₿110.88
3325	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	0.50	$1.46M ₿95.07	$1.8 ₿0.00010	$1.73 ₿0.00010	$2.48K ₿0.61	$1.7M ₿102.91	$1.46M ₿95.07
3332	pSTAKE Finance PSTAKE	$0.002907 ₿0.0000017	-4.51	$1.45M ₿814.07	$0.003257 ₿0.0000019	$0.002908 ₿0.0000017	$11.39M ₿18.89	$1.45M ₿884.86	$1.45M ₿814.07
3336	Navigator by MetaWin NAVI	$0.00001446	-0.75	$1.45M	$0.0000146	$0.00001433	$1.78K	$1.45M	$1.45M
3337	Keep3rV1 KP3R	$2.98 ₿0.0014	1.12	$1.45M ₿763.75	$3.05 ₿0.0015	$2.81 ₿0.0013	$85.55K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3338	Guru GURU	$0.01456	-13.21	$1.45M	$0.0168	$0.01343	$17.42K	$1.45M	$1.45M
3339	Allbridge ABR	$0.0708 ₿0.0000055	-0.54	$1.45M ₿54.31	$0.07126 ₿0.0000058	$0.07048 ₿0.0000052	$13.64 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3342	RavenQuest QUEST	$0.007014	3.74	$1.44M	$0.007688	$0.006682	$8.81K	$7.05M	$1.44M
3346	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.32K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3351	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.11	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$524.6K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3352	renBTC RENBTC	$4,637.73 ₿1.00020	0.71	$1.41M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$1.72K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3356	Faith FBB4	$0.001403	-5.57	$1.4M	$0.001486	$0.001391	$1.15K	$1.4M	$1.4M
3358	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	-0.05	$1.4M	$93.78	$93.29	$19.88	$1.4M	$1.4M
3360	Abyss Token ABYSS	$0.006098 ₿0.00000016	11.73	$1.4M ₿38.03	$0.006155 ₿0.00000016	$0.005326 ₿0.00000015	$49.21K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3361	Stable Coin SBC	$0.9998	-0.01*	$1.4M	$1	$0.9994	$1.23K	$1.4M	$1.4M
3363	Settled EthXY Token SEXY	$0.0141 ₿0.000022	-1.86	$1.41M ₿0	$0.01437 ₿0.000024	$0.01221 ₿0.000021	$56.54K ₿5.74	$1.41M	$1.41M ₿0
3366	LooksRare LOOKS	$0.001399 ₿0.0000024	1.19	$1.39M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$860.97K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3367	Brett (ETH) BRETT	$0.02028	-12.05	$1.39M	$0.02307	$0.02003	$582.32K	$1.39M	$1.39M
3373	CatSlap SLAP	$0.0003507	-1.47	$1.39M	$0.000356	$0.0003459	$111.17	$2.65M	$1.39M
3376	PATIC PTC	$0.0005548	-0.14	$1.39M	$0.0005574	$0.0005516	$368.71K	$27.74M	$1.39M
3377	Yay StakeStone Ether YAYSTONE	$3,088.01	-1.59	$1.39M	$3,137.84	$3,032.37	$148.86	$1.39M	$1.39M
3379	Intuit (Ondo Tokenized Stock) INTUON	$654.05	-0.94	$1.38M	$660.25	$653.87	$21.15	$1.38M	$1.38M
3380	Manifold Finance FOLD	$0.6979 ₿0.00037	-0.94	$1.38M ₿646.56	$0.7062 ₿0.00040	$0.6913 ₿0.00035	$27.93 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3381	General Electric (Ondo Tokenized Stock) GEON	$299.69	-2.07	$1.38M	$306.02	$298.01	$131.93K	$1.38M	$1.38M
3384	Lucky Block LBLOCK	$0.00001374 ₿0.00000000042	-0.79	$1.37M ₿0	$0.00001384 ₿0.00000000042	$0.00001352 ₿0.00000000038	$12.9K ₿0.3	$1.37M ₿42.82	$1.37M ₿0
3385	XCAD Network XCAD	$0.007853 ₿0.000014	-3.20	$1.37M ₿755.38	$0.008115 ₿0.000015	$0.007765 ₿0.000014	$439.4K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3386	AthenaDAO ATH	$0.1574 ₿0.000011	-5.57	$1.37M ₿93.53	$0.1667 ₿0.000012	$0.1508 ₿0.000011	$508.43 ₿0.01	$4.71M ₿359.83	$1.37M ₿93.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}