14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3057	SPURDO SPURDO	$0.000001779	13.12	$1.78M	$0.00000198	$0.00000157	$75.15K	$1.78M	$1.78M
3061	Banano BAN	$0.001101 ₿0.00000011	1.95	$1.77M ₿173.45	$0.001105 ₿0.00000011	$0.001079 ₿0.00000010	$4.23K ₿0.37	$2.11M ₿212.65	$1.77M ₿173.45
3062	Primate PRIMATE	$0.001709 ₿0.000000072	2.41	$1.77M ₿14.09	$0.006589 ₿0.000000079	$0.001666 ₿0.000000072	$3.67 ₿0	$3.52M ₿148.59	$1.77M ₿14.09
3065	e-Radix EXRD	$0.002063 ₿0.00000099	-3.75	$1.77M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$51.44K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3068	RWAX APP	$0.0008886 ₿0.00000024	10.28	$1.76M ₿0	$0.000892 ₿0.00000024	$0.0008013 ₿0.00000023	$74.64K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3070	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.35 ₿0.00047	8.07	$1.77M ₿98.31	$30.31 ₿0.00047	$28.03 ₿0.00046	$1.08K ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3079	Router Protocol ROUTE	$0.002701	6.54	$1.75M	$0.002709	$0.00253	$605.88K	$2.65M	$1.75M
3085	Guru GURU	$0.01757	8.33	$1.74M	$0.01769	$0.01574	$11.58K	$1.74M	$1.74M
3089	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01001 ₿0.00000011	$0.009201 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3090	Blocksquare BST	$0.02724 ₿0.000011	4.68	$1.73M ₿559.68	$0.02836 ₿0.000011	$0.02602 ₿0.000011	$107.09K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3091	fxhash FXH	$0.003327	3.83	$1.73M	$0.003369	$0.003198	$2.66K	$3.33M	$1.73M
3092	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,919.04	3.44	$1.72M	$2,946.44	$2,815.07	$5.47M	$1.68M	$1.72M
3100	Jester JEST	$1.72	4.04	$1.71M	$1.72	$1.65	$1.79K	$1.71M	$1.71M
3101	Zero1 Labs DEAI	$0.01756 ₿0.000010	2.89	$1.71M ₿1.04K	$0.01801 ₿0.000012	$0.01706 ₿0.000010	$307.05K ₿90.82	$1.72M ₿1.04K	$1.71M ₿1.04K
3102	Rivalz Network RIZ	$0.00149	1.54	$1.71M	$0.001507	$0.001462	$218.49K	$7.45M	$1.71M
3108	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3109	Abbott (Ondo Tokenized Stock) ABTON	$128.17	-0.07	$1.7M	$128.75	$127.61	$45.7K	$1.7M	$1.7M
3111	ShareRing SHR	$0.0004367 ₿0.000000057	-20.58	$1.7M ₿0	$0.000565 ₿0.	$0.000424 ₿0.	$189.11K ₿0	$2.9M ₿253.26	$1.7M ₿0
3126	Warped Games WARPED	$0.0002283 ₿0.000000022	2.76	$1.68M ₿122.58	$0.0002306 ₿0.000000023	$0.0002218 ₿0.000000022	$2.41K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3127	Intel (Ondo Tokenized Stock) INTCON	$34.64	-0.01*	$1.68M	$34.65	$34.64	$10.81K	$1.68M	$1.68M
3130	Visa (Ondo Tokenized Stock) VON	$328.9	-0.01*	$1.66M	$328.91	$328.9	$199.29	$1.66M	$1.66M
3140	Vesper Finance VSP	$0.1929 ₿0.0000076	3.13	$1.64M ₿65.42	$0.1935 ₿0.0000086	$0.1868 ₿0.0000068	$1.67K ₿0.26	$1.93M ₿76.84	$1.64M ₿65.42
3141	Swash SWASH	$0.00165 ₿0.00000031	1.03	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$18.21K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3142	ZynCoin ZYN	$0.001814 ₿0.0000010	3.68	$1.64M ₿0	$0.001814 ₿0.0000012	$0.001584 ₿0.0000010	$57.47K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3143	Zulu Network ZULU	$0.01149	1.32	$1.64M	$0.01149	$0.01099	$11.25K	$11.34M	$1.64M
3147	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3148	AMD (Ondo Tokenized Stock) AMDON	$204.42	0	$1.64M	$204.42	$204.42	$299.61	$1.64M	$1.64M
3149	00 Token 00	$0.00702 ₿0.0000018	10.46	$1.63M ₿418.51	$0.007588 ₿0.0000022	$0.006352 ₿0.0000014	$101.45K ₿115.6	$7.02M ₿1.8K	$1.63M ₿418.51
3151	Masa MASA	$0.002918	-2.91	$1.63M	$0.003216	$0.002841	$327.2K	$4.59M	$1.63M
3165	Vesper V-Dollar VUSD	$1 ₿0.000035	0.15	$1.62M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$14.09K ₿0	$1.62M	$1.62M ₿1.71
3170	Shiro Neko SHIRO	$0.000000002094	8.35	$1.61M	$0.000000002491	$0.000000001892	$559.28K	$1.61M	$1.61M
3171	Jerry The Turtle By Matt Furie JYAI	$0.00002326	9.29	$1.61M	$0.00002402	$0.00002123	$2.62M	$1.61M	$1.61M
3173	Level USD LVLUSD	$1	0.09	$1.6M	$1	$0.9968	$2.87K	$1.6M	$1.6M
3178	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3179	Phantasma SOUL	$0.01207 ₿0.0000022	1.73	$1.59M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$344.37K ₿4.43	$1.59M ₿284.87	$1.59M ₿284.87
3180	AthenaDAO ATH	$0.1826 ₿0.000011	2.20	$1.6M ₿93.53	$0.1837 ₿0.000012	$0.1775 ₿0.000011	$302.3 ₿0.01	$5.48M ₿359.83	$1.6M ₿93.53
3181	Silo Finance [OLD] SILO	$0.01006 ₿0.0000014	-8.40	$1.59M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.39K ₿0.33	$10.07M ₿1.48K	$1.59M ₿455.88
3183	Byte BYTE	$0.000001619 ₿0.00000000031	-4.59	$1.57M ₿306.89	$0.000001749 ₿0.00000000034	$0.00000161 ₿0.00000000031	$99.88K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3184	DeFiChain DFI	$0.001739 ₿0.0000011	11.94	$1.58M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$372.96 ₿65.11	$2.09M ₿1.33K	$1.58M ₿963.87
3187	Chickencoin CHKN	$0.00000002286 ₿0.0000000000072	2.87	$1.57M ₿0	$0.00000002288 ₿0.0000000000080	$0.00000002138 ₿0.0000000000066	$128.63K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3188	TPRO Network TPRO	$0.001378 ₿0.00000030	3.01	$1.57M ₿363.4	$0.001385 ₿0.00000035	$0.001287 ₿0.00000031	$55.95K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3191	ApeStrategy APESTR	$0.001643	9.65	$1.57M	$0.001662	$0.001495	$20.51K	$1.57M	$1.57M
3193	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8753 ₿0.0000099	$0.8392 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3202	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,947.9	0.50	$1.55M	$2,963.9	$2,892.06	$872.21	$1.55M	$1.55M
3207	0xGasless 0XGAS	$0.1409 ₿0.0000070	-0.65	$1.55M ₿77.29	$0.1479 ₿0.0000078	$0.1357 ₿0.0000068	$5.07K ₿0.41	$1.55M ₿77.29	$1.55M ₿77.29
3214	Cosplay Token COT	$0.001632 ₿0.00000062	-1.95	$1.53M ₿586.7	$0.001664 ₿0.00000063	$0.001615 ₿0.00000057	$76.06K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3215	Troll TROLL	$0.000000001608 ₿0.00000000000050	6.17	$1.54M ₿490.63	$0.000000001602 ₿0.00000000000061	$0.000000001509 ₿0.00000000000050	$134.41K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3220	Roundtable RTB	$0.002791 ₿0.00000022	-33.00	$1.54M ₿110.58	$0.004202 ₿0.00000022	$0.002742 ₿0.00000021	$11.65K ₿0.47	$2.8M ₿221.41	$1.54M ₿110.58
3223	KIRA Network KEX	$0.006843 ₿0.0000011	10.22	$1.53M ₿259.83	$0.006832 ₿0.0000012	$0.006196 ₿0.0000011	$1.89K ₿5.51	$2.05M ₿347.99	$1.53M ₿259.83
3230	Asymmetry Finance ASF	$0.1169	-11.97	$1.53M	$0.1415	$0.1123	$32.76K	$5.96M	$1.53M
3231	PlayDapp PDA	$0.002406 ₿0.0000017	-0.60	$1.53M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$333.81K ₿84.32	$1.68M ₿1.24K	$1.53M ₿1.04K
3239	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3241	ICE Token ICE	$0.2232 ₿0.000012	1,088.62	$1.51M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$895.16 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3244	Buying BUY	$0.002301 ₿0.00000037	0.02	$1.51M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$122.81K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3245	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	4.00	$1.5M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$6.2K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3247	Etherisc DIP	$0.003913 ₿0.00000035	6.40	$1.5M ₿136.22	$0.003971 ₿0.00000036	$0.003671 ₿0.00000035	$367.79 ₿0.44	$3.91M ₿355.26	$1.5M ₿136.22
3248	Shutter SHU	$0.003964 ₿0.0000016	-11.40	$1.5M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$48.65K ₿14.35	$3.96M ₿1.67K	$1.5M ₿126.08
3251	Unibot UNIBOT	$1.49 ₿0.00026	0.54	$1.49M ₿264.07	$1.52 ₿0.00028	$1.47 ₿0.00025	$67.81K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3252	Creo Engine CREO	$0.002489 ₿0.0000018	0.46	$1.49M ₿545.12	$0.00249 ₿0.0000019	$0.002444 ₿0.0000018	$987.55K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3253	Navigator by MetaWin NAVI	$0.00001494	-2.15	$1.49M	$0.00001554	$0.00001488	$3.96K	$1.49M	$1.49M
3255	Paladin PAL	$0.03276 ₿0.0000020	5.60	$1.49M ₿31.16	$0.03403 ₿0.0000021	$0.03095 ₿0.0000020	$13.34 ₿0.01	$1.64M ₿105.23	$1.49M ₿31.16
3256	Shrub SHRUB	$0.001582	2.72	$1.49M	$0.001631	$0.001533	$308.48K	$1.5M	$1.49M
3259	Satoshi Nakamoto SATOSHI	$0.7078	4.18	$1.48M	$0.7082	$0.6783	$1.18K	$1.48M	$1.48M
3263	DOLA Borrowing Right DBR	$0.05966 ₿0.0000024	-0.01	$1.48M ₿19.39	$0.06009 ₿0.0000024	$0.05949 ₿0.0000023	$38.87K ₿0.13	$2.43M ₿62.97	$1.48M ₿19.39
3264	Meta MTA	$0.02955 ₿0.00000079	-1.90	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$9.38K ₿1.47	$2.5M ₿73.74	$1.47M ₿39.59
3265	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0	$1.47M	$208.01	$208.01	$731.77	$1.47M	$1.47M
3270	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$664.99	$664.99	$16.79K	$1.47M	$1.47M
3275	ISKRA Token ISK	$0.002714 ₿0.0000036	7.58	$1.46M ₿513.66	$0.0029 ₿0.0000036	$0.002372 ₿0.0000034	$22.67K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3277	Unit0 UNIT0	$0.1428	-0.51	$1.46M	$0.1455	$0.1418	$24.99K	$14.28M	$1.46M
3278	PirateCash PIRATE	$0.0216 ₿0.00000036	1.84	$1.46M ₿20.99	$0.02163 ₿0.00000036	$0.02113 ₿0.00000035	$528.04K ₿0.13	$2.27M ₿38.45	$1.46M ₿20.99
3279	BOB Token BOB	$0.00000211 ₿0.00000000045	2.43	$1.46M ₿314.15	$0.00000211 ₿0.00000000049	$0.00000206 ₿0.00000000045	$226.14K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3281	SubQuery Network SQT	$0.000431 ₿0.00000043	-2.63	$1.45M ₿345.58	$0.0004427 ₿0.00000049	$0.0004285 ₿0.00000042	$104.6K ₿38.56	$4.41M ₿4.3K	$1.45M ₿345.58
3283	Settled EthXY Token SEXY	$0.01453 ₿0.000022	17.31	$1.45M ₿0	$0.01452 ₿0.000024	$0.01236 ₿0.000021	$52.3K ₿5.74	$1.45M	$1.45M ₿0
3287	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0	$1.45M	$969.98	$969.98	$34.57	$1.45M	$1.45M
3289	Dtravel TRVL	$0.003175 ₿0.0000010	4.30	$1.44M ₿317.13	$0.003186 ₿0.0000011	$0.003041 ₿0.0000010	$357.68K ₿2.81	$3.18M ₿1.04K	$1.44M ₿317.13
3290	Stable Coin SBC	$1	0.04	$1.44M	$1	$0.9988	$1.41K	$1.44M	$1.44M
3294	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3297	ARC ARC	$0.001394 ₿0.0000010	2.21	$1.44M ₿986.01	$0.001439 ₿0.0000011	$0.001356 ₿0.0000010	$7.16K ₿8.27	$1.44M ₿1.07K	$1.44M ₿986.01
3299	OPEN Ticketing Ecosystem OPN	$0.00006265 ₿0.000000045	4.32	$1.44M ₿284.09	$0.00008294 ₿0.000000057	$0.00006005 ₿0.000000044	$16.84K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3302	TOP Network TOP	$0.00009597 ₿0.0000000040	0.05	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$41.47K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3314	RavenQuest QUEST	$0.006992	-2.62	$1.42M	$0.007369	$0.006776	$2.21K	$6.99M	$1.42M
3316	GensoKishi Metaverse MV	$0.003552 ₿0.00000057	2.25	$1.42M ₿135.54	$0.003636 ₿0.00000059	$0.003466 ₿0.00000053	$296.9K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3320	DeFi DEFI	$0.0007523 ₿0.0000020	3.57	$1.41M ₿352.18	$0.0007613 ₿0.0000022	$0.0007189 ₿0.0000020	$397.51K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3322	Xavier: Renegade Angel XAVIER	$0.001413	3.97	$1.41M	$0.001427	$0.001343	$11.75K	$1.41M	$1.41M
3324	Quadrant Protocol EQUAD	$0.002589 ₿0.00000010	2.90	$1.41M ₿56.27	$0.002595	$0.002221	$493.39 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3327	renBTC RENBTC	$4,622.52 ₿1.00020	5.60	$1.4M ₿304.56	$4,617.36 ₿1.011	$4,369.13 ₿0.98	$7.62K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3328	Ridotto RDT	$0.004449 ₿0.00000070	111.94	$1.4M ₿224.83	$0.00444 ₿0.00000073	$0.002095 ₿0.00000059	$64.07 ₿3.15	$2.22M ₿354.59	$1.4M ₿224.83
3330	Yay StakeStone Ether YAYSTONE	$2,997.22	3.73	$1.39M	$3,005.05	$2,884.95	$6.56K	$1.39M	$1.39M
3331	Accenture (Ondo Tokenized Stock) ACNON	$253.53	-0.67	$1.39M	$255.27	$253.1	$25.8K	$1.39M	$1.39M
3333	Real Smurf Cat SMURFCAT	$0.00001392 ₿0.0000000011	3.57	$1.39M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$184.35K ₿7.73	$1.39M ₿117.27	$1.39M ₿117.27
3338	The Balkan Dwarf $KEKEC	$0.0000355 ₿0.0000000020	-6.12	$1.39M ₿0	$0.00003846 ₿0.0000000023	$0.00003324 ₿0.0000000017	$27.85K ₿2.68	$1.39M ₿83.29	$1.39M ₿0
3342	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3344	Manifold Finance FOLD	$0.7011 ₿0.00037	-10.23	$1.38M ₿646.56	$0.801 ₿0.00040	$0.6107 ₿0.00035	$10.14K ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3348	Xend Finance RWA	$0.006843 ₿0.0000033	-14.95	$1.37M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$24.96K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3349	BABB BAX	$0.00001713 ₿0.0000000019	30.22	$1.36M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001314 ₿0.0000000019	$270.93K ₿1.26	$1.37M ₿157.8	$1.36M ₿155.49
3350	Abyss Token ABYSS	$0.00595 ₿0.00000016	17.07	$1.36M ₿38.03	$0.005979 ₿0.00000016	$0.005073 ₿0.00000015	$46.25K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3351	Nostra NSTR	$0.01362	0.66	$1.36M	$0.01368 ₿0.	$0.01344 ₿0.	$57.9K ₿0	$1.36M	$1.36M
3352	Lucky Block LBLOCK	$0.00001359 ₿0.00000000042	11.03	$1.36M ₿0	$0.00001396 ₿0.00000000042	$0.00001219 ₿0.00000000038	$11.19K ₿0.3	$1.36M ₿42.82	$1.36M ₿0
3353	CyberKongz KONG	$0.003526	-0.66	$1.36M	$0.003616	$0.003514	$3.36M	$3.52M	$1.36M
3359	CatSlap SLAP	$0.0003421	2.81	$1.35M	$0.0003443	$0.0003322	$938.26	$2.58M	$1.35M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}