14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9465)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Cerebrum DAO NEURON	$0.00006566	-0.96	$1.8M	$0.00006648	$0.00006047	$288.06	$5.66M	$1.8M
3094	Qubit QBIT	$0.001783	0.02	$1.79M	$0.001801	$0.00175	$2.14K	$1.79M	$1.79M
3101	f(x) Protocol FXN	$27.24 ₿0.0020	-3.67	$1.77M ₿114.77	$28.65 ₿0.0022	$26.38 ₿0.0020	$64.43K ₿0.88	$32.04M ₿2.16K	$1.77M ₿114.77
3114	BTC 2x Flexible Leverage Index BTC2X-FLI	$30 ₿0.00047	2.14	$1.76M ₿98.31	$30.37 ₿0.00047	$28.95 ₿0.00046	$850.18 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3129	AMD (Ondo Tokenized Stock) AMDON	$207.69	-2.04	$1.73M	$212.02	$203.31	$1.29M	$1.73M	$1.73M
3130	Shiba Inu Treat TREAT	$0.0008031	0.18	$1.73M	$0.0008231	$0.0007987	$288.24K	$8.02M	$1.73M
3139	Blocksquare BST	$0.02665 ₿0.000011	-3.18	$1.71M ₿559.68	$0.02752 ₿0.000011	$0.02654 ₿0.000011	$27.46K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3140	Gamium GMM	$0.00003496 ₿0.000000013	1.14	$1.71M ₿606.37	$0.00003499 ₿0.000000014	$0.00003203 ₿0.000000013	$14.35K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3141	Verse VERSE	$0.00003877 ₿0.0000000052	-0.76	$1.71M ₿67.47	$0.00003943 ₿0.0000000055	$0.00003809 ₿0.0000000051	$935.91 ₿1.42	$7.54M ₿1.02K	$1.71M ₿67.47
3145	Katana Inu KATA	$0.00004511 ₿0.000000026	-4.48	$1.71M ₿721.59	$0.00004725 ₿0.000000029	$0.00004132 ₿0.000000026	$23.82K ₿6.58	$2.26M ₿1.33K	$1.71M ₿721.59
3146	Abbott (Ondo Tokenized Stock) ABTON	$127.63	-1.05	$1.71M	$129.37	$126.93	$1.34M	$1.71M	$1.71M
3149	Tap XTP	$0.0004502 ₿0.000000025	-0.57	$1.7M ₿95.47	$0.0004569 ₿0.000000026	$0.0004463 ₿0.000000024	$1.06K ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3150	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3151	4EVERLAND 4EVER	$0.0005943	-0.52	$1.7M	$0.0005982	$0.0005933	$38.2K	$5.94M	$1.7M
3155	Blood Crystal BC	$0.002008 ₿0.00000011	-3.59	$1.69M ₿0	$0.002087 ₿0.00000011	$0.001892 ₿0.00000010	$15.99K ₿0.07	$1.69M ₿98.37	$1.69M ₿0
3156	SelfKey KEY	$0.0002819 ₿0.00000013	20.59	$1.69M ₿825.81	$0.000319 ₿0.00000014	$0.0002247 ₿0.00000013	$93.56K ₿246.22	$1.69M ₿825.81	$1.69M ₿825.81
3157	Aviator AVI	$0.0002273 ₿0.000000077	-6.51	$1.69M ₿520.3	$0.0002445 ₿0.000000086	$0.0002208 ₿0.000000076	$69.77K ₿3.36	$2.1M ₿716.1	$1.69M ₿520.3
3158	Vesper V-Dollar VUSD	$0.9989 ₿0.000035	0.68	$1.69M ₿1.71	$1 ₿0.	$0.9921 ₿0.	$13.84K ₿0	$1.69M	$1.69M ₿1.71
3160	Starbucks (Ondo Tokenized Stock) SBUXON	$85.79	0.34	$1.68M	$86.88	$84.91	$713.65K	$1.68M	$1.68M
3167	Micron Technology (Ondo Tokenized Stock) MUON	$232.83	-4.65	$1.68M	$244.2	$231.76	$241.09K	$1.68M	$1.68M
3173	LITAS LITAS	$0.1502	-5.73	$1.66M	$0.1593	$0.15	$65.55K	$15.03M	$1.66M
3178	The Balkan Dwarf $KEKEC	$0.00004215 ₿0.0000000020	2.35	$1.65M ₿0	$0.00004258 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.66K ₿2.68	$1.65M ₿83.29	$1.65M ₿0
3181	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3182	Byte BYTE	$0.0000017 ₿0.00000000031	-6.12	$1.64M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$111.61K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3189	DOLA Borrowing Right DBR	$0.05716 ₿0.0000024	-0.12	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05702 ₿0.0000023	$36.61K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3193	Eesee ESE	$0.002639	0.55	$1.63M	$0.002925	$0.002554	$759.74K	$1.79M	$1.63M
3195	Tatsu TATSU	$1.62 ₿0.00055	-2.63	$1.62M ₿0	$1.69 ₿0.00057	$1.58 ₿0.00053	$12.97K ₿4.06	$1.62M ₿553.56	$1.62M ₿0
3196	NONOS NOX	$0.002029	-3.98	$1.62M	$0.002113	$0.001972	$11.29K	$1.62M	$1.62M
3197	Chickencoin CHKN	$0.00000002342 ₿0.0000000000072	-0.97	$1.62M ₿0	$0.00000002382 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$131.72K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3198	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.0000000079	-8.47	$1.62M ₿468.84	$0.0000286 ₿0.0000000080	$0.00002532 ₿0.0000000077	$64.47K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3200	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,073.88	-2.21	$1.61M	$1,098.1	$1,069.69	$186.31K	$1.61M	$1.61M
3201	EDEN EDEN	$0.01012 ₿0.0000017	79.95	$1.61M ₿253.21	$0.01021 ₿0.0000018	$0.004998 ₿0.0000016	$52.42 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3210	Shutter SHU	$0.004243 ₿0.0000016	-4.07	$1.61M ₿126.08	$0.004507 ₿0.0000019	$0.003758 ₿0.0000013	$56.47K ₿14.35	$4.24M ₿1.67K	$1.61M ₿126.08
3212	Zulu Network ZULU	$0.0111	0.86	$1.6M	$0.01132	$0.01099	$74.39K	$11.11M	$1.6M
3213	Gradient GRAY	$0.1602	-6.47	$1.6M	$0.18	$0.138	$69.57K	$1.6M	$1.6M
3214	Etherisc DIP	$0.004183 ₿0.00000035	30.85	$1.6M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.75K ₿0.44	$4.18M ₿355.26	$1.6M ₿136.22
3221	TQQQ xStock TQQQX	$64.2	-14.65	$1.6M	$75.74 ₿0.	$63.68 ₿0.	$55.05K ₿0	$8.01M	$1.6M
3222	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.14 ₿0.000013	$0.9938 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3224	Jester JEST	$1.6	0.90	$1.59M	$1.62	$1.58	$582.82	$1.59M	$1.59M
3228	LinqAI LNQ	$0.005211 ₿0.0000024	-3.28	$1.59M ₿367.77	$0.005388 ₿0.0000026	$0.005125 ₿0.0000024	$335.98K ₿4.63	$4.62M ₿2.45K	$1.59M ₿367.77
3238	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8674 ₿0.0000099	$0.8316 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3241	THINK Protocol THINK	$0.00215	10.60	$1.58M	$0.002196	$0.001924	$198.62K	$2.15M	$1.58M
3248	HELLO HELLO	$0.002937 ₿0.00000085	0.92	$1.56M ₿456.37	$0.002963 ₿0.00000090	$0.00289 ₿0.00000083	$22.69K ₿29	$2.94M ₿858.97	$1.56M ₿456.37
3249	LogX Network LOGX	$0.00285	-0.19	$1.56M	$0.002862	$0.002843	$73.3K	$2.85M	$1.56M
3251	ZynCoin ZYN	$0.001721 ₿0.0000010	-10.61	$1.56M ₿0	$0.001927 ₿0.0000012	$0.001695 ₿0.0000010	$52.25K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3255	SingularityDAO SDAO	$0.0171 ₿0.000011	74.81	$1.55M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$882.81 ₿13.24	$1.71M ₿1.15K	$1.55M ₿1.04K
3259	BOB Token BOB	$0.000002229 ₿0.00000000045	-1.60	$1.54M ₿314.15	$0.000002269 ₿0.00000000049	$0.00000221 ₿0.00000000045	$259.46K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3262	Unibot UNIBOT	$1.54 ₿0.00026	-1.92	$1.53M ₿264.07	$1.57 ₿0.00028	$1.52 ₿0.00025	$67.23K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3263	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.02 ₿0.000080	$6.77 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3264	GensoKishi Metaverse MV	$0.003856 ₿0.00000057	0.97	$1.53M ₿135.54	$0.00386 ₿0.00000059	$0.003812 ₿0.00000053	$407.62K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3265	OSMI OSMI	$0.006338	-0.70	$1.54M	$0.006485	$0.006313	$1.29K	$1.65M	$1.54M
3268	Banano BAN	$0.000948 ₿0.00000011	-0.07	$1.53M ₿173.45	$0.0009517 ₿0.00000011	$0.0009412 ₿0.00000010	$17.09K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3271	WeatherXM WXM	$0.05605	0.66	$1.53M	$0.0568	$0.05385	$118.64K	$5.59M	$1.53M
3275	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-0.68	$1.52M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$11.37K ₿0.74	$1.8M ₿87.86	$1.52M ₿71.84
3276	Vanguard xStock VTIX	$334.54	-0.55	$1.52M	$338.99 ₿0.	$333.82 ₿0.	$16.11K ₿0	$16.63M	$1.52M
3277	edeXa EDX	$0.0199	-2.32	$1.52M	$0.02528	$0.01986	$17.53K	$49.77M	$1.52M
3278	Microsoft xStock MSFTX	$474.71	0.03	$1.51M	$488.04 ₿0.	$471.81 ₿0.	$6.84K ₿0	$21.73M	$1.51M
3279	Meta MTA	$0.0303 ₿0.00000079	2.54	$1.52M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$1.73K ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3284	DeFi Development Corp. DFDVX	$5.24	-2.42	$1.51M	$5.41	$5.05	$179.74K	$1.51M	$1.51M
3285	DexCheck AI DCK	$0.002133 ₿0.0000012	1.43	$1.51M ₿441.85	$0.002224 ₿0.0000013	$0.0021 ₿0.0000011	$331.79K ₿16.12	$2.05M ₿1.2K	$1.51M ₿441.85
3290	YieldNest RWA MAX YNRWAX	$1.01	-0.14	$1.5M	$1.02 ₿0.	$1 ₿0.	$12.87K ₿0	$1.5M	$1.5M
3291	PlayDapp PDA	$0.002317 ₿0.0000017	1.07	$1.5M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$225.49K ₿84.32	$1.63M ₿1.24K	$1.5M ₿1.04K
3297	TPRO Network TPRO	$0.00131 ₿0.00000030	-0.84	$1.49M ₿363.4	$0.001328 ₿0.00000035	$0.001297 ₿0.00000031	$65.85K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3301	ApeStrategy APESTR	$0.001574	-1.58	$1.49M	$0.001611	$0.001571	$13.37	$1.49M	$1.49M
3303	GameGPT DUEL	$0.0001776 ₿0.00000033	-1.30	$1.48M ₿494.74	$0.0001804 ₿0.00000039	$0.0001697 ₿0.00000033	$81.17K ₿53.03	$1.78M ₿3.4K	$1.48M ₿494.74
3304	ChicagoCoin CLT	$0.002462	-0.06	$1.48M	$0.002486	$0.002451	$125.67K	$2.47M	$1.48M
3309	Accenture (Ondo Tokenized Stock) ACNON	$275.17	-0.22	$1.48M	$286.53	$271.95	$998.02K	$1.48M	$1.48M
3310	Credefi CREDI	$0.00197 ₿0.00000056	-7.12	$1.48M ₿419.47	$0.002121 ₿0.00000065	$0.001947 ₿0.00000055	$59.72K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3315	Super Champs CHAMP	$0.001599	-6.43	$1.47M	$0.001709	$0.001589	$472.76K	$1.6M	$1.47M
3316	KIRA Network KEX	$0.006567 ₿0.0000011	-2.19	$1.47M ₿259.83	$0.006714 ₿0.0000012	$0.00654 ₿0.0000011	$588.77 ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3320	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001911 ₿0.000000021	$0.001893 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3324	Prisma Governance Token PRISMA	$0.01501 ₿0.0000034	-4.77	$1.46M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.23K ₿69.26	$4.5M ₿1.03K	$1.46M ₿110.88
3325	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	0.96	$1.46M ₿95.07	$1.8 ₿0.00010	$1.73 ₿0.00010	$2.47K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3328	FIAS FIAS	$0.01187	-7.12	$1.46M	$0.01278	$0.01187	$3.36K	$3.56M	$1.46M
3330	pSTAKE Finance PSTAKE	$0.00291 ₿0.0000017	-3.83	$1.46M ₿814.07	$0.003257 ₿0.0000019	$0.002908 ₿0.0000017	$11.36M ₿18.89	$1.46M ₿884.86	$1.46M ₿814.07
3336	Navigator by MetaWin NAVI	$0.00001445	-0.39	$1.45M	$0.0000146	$0.00001433	$1.63K	$1.45M	$1.45M
3337	Allbridge ABR	$0.07065 ₿0.0000055	-0.75	$1.44M ₿54.31	$0.07126 ₿0.0000058	$0.07048 ₿0.0000052	$17.28 ₿0.33	$6.84M ₿541.97	$1.44M ₿54.31
3339	Guru GURU	$0.01452	-13.29	$1.44M	$0.0168	$0.01343	$16.99K	$1.44M	$1.44M
3340	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.29K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	RavenQuest QUEST	$0.007021	1.89	$1.45M	$0.007688	$0.006682	$8.97K	$7.09M	$1.45M
3349	PirateCash PIRATE	$0.02088 ₿0.00000036	0.12	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$618.95K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3350	renBTC RENBTC	$4,641.28 ₿1.00020	1.52	$1.42M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$1.6K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3351	Keep3rV1 KP3R	$2.98 ₿0.0014	1.23	$1.42M ₿763.75	$3.05 ₿0.0015	$2.81 ₿0.0013	$85.71K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3355	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	0.33	$1.4M	$93.78	$93.29	$19.88	$1.4M	$1.4M
3357	Settled EthXY Token SEXY	$0.01402 ₿0.000022	-1.23	$1.4M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$55.49K ₿5.74	$1.4M	$1.4M ₿0
3358	Stable Coin SBC	$0.9995	-0.05	$1.4M	$1	$0.9994	$2.04K	$1.4M	$1.4M
3359	Faith FBB4	$0.001399	-4.98	$1.4M	$0.001486	$0.001391	$1.15K	$1.4M	$1.4M
3361	LooksRare LOOKS	$0.001403 ₿0.0000024	2.55	$1.39M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$867.93K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3362	Brett (ETH) BRETT	$0.02028	-11.98	$1.39M	$0.02307	$0.02003	$577.32K	$1.39M	$1.39M
3365	Abyss Token ABYSS	$0.006064 ₿0.00000016	11.58	$1.39M ₿38.03	$0.006155 ₿0.00000016	$0.005326 ₿0.00000015	$48.63K ₿0.02	$3.08M ₿84.44	$1.39M ₿38.03
3367	PATIC PTC	$0.0005556	-0.17	$1.39M	$0.0005574	$0.0005516	$528.16K	$27.79M	$1.39M
3372	Yay StakeStone Ether YAYSTONE	$3,083.01	-1.01	$1.38M	$3,132.13	$3,032.37	$148.62	$1.38M	$1.38M
3374	Intuit (Ondo Tokenized Stock) INTUON	$654.05	-0.79	$1.38M	$659.37	$653.87	$21.15	$1.38M	$1.38M
3375	CatSlap SLAP	$0.0003498	-0.86	$1.38M	$0.0003551	$0.0003459	$110.89	$2.64M	$1.38M
3379	AthenaDAO ATH	$0.1546 ₿0.000011	-6.73	$1.38M ₿93.53	$0.1658 ₿0.000012	$0.1508 ₿0.000011	$262.25 ₿0.01	$4.73M ₿359.83	$1.38M ₿93.53
3380	General Electric (Ondo Tokenized Stock) GEON	$298.89	-2.19	$1.38M	$305.62	$298.01	$131.66K	$1.38M	$1.38M
3381	Manifold Finance FOLD	$0.6947 ₿0.00037	-1.05	$1.37M ₿646.56	$0.7062 ₿0.00040	$0.6913 ₿0.00035	$27.81 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3383	XCAD Network XCAD	$0.007845 ₿0.000014	-3.15	$1.37M ₿755.38	$0.008115 ₿0.000015	$0.007765 ₿0.000014	$437.54K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3385	Lucky Block LBLOCK	$0.0000137 ₿0.00000000042	-0.72	$1.37M ₿0	$0.00001383 ₿0.00000000042	$0.00001352 ₿0.00000000038	$12.94K ₿0.3	$1.37M ₿42.82	$1.37M ₿0
3386	Ethereum Push Notification Service PUSH	$0.01518 ₿0.0000039	24.31	$1.37M ₿237.24	$0.01547 ₿0.0000041	$0.01221 ₿0.0000038	$515.08K ₿17	$1.52M ₿393	$1.37M ₿237.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}