14结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	Spice SFI	$25.71 ₿0.00048	16.66	$2.06M ₿38.45	$33.02 ₿0.00055	$22 ₿0.00047	$72.56K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2712	Commune AI COMAI	$0.02915 ₿0.000018	-25.89	$2.05M ₿1.2K	$0.04117 ₿0.000019	$0.02732 ₿0.000017	$179.76K ₿6.9	$29.15M ₿18.4K	$2.05M ₿1.2K
2714	Pantheon EON	$0.02041	-5.50	$2.04M	$0.02241	$0.02036	$7.69K	$2.04M	$2.04M
2715	ADO Protocol ADO	$0.005093 ₿0.00000010	-0.05	$2.03M ₿0	$0.005119 ₿0.00000010	$0.00494 ₿0.00000010	$21.09 ₿0	$4.83M ₿40.77	$2.03M ₿0
2718	GET Protocol GET	$0.4838 ₿0.000042	4.85	$2.03M ₿514.19	$0.5033 ₿0.000044	$0.4609 ₿0.000039	$104.03 ₿3.44	$11.09M ₿967.58	$2.03M ₿514.19
2722	CatSlap SLAP	$0.0005097	3.99	$2.01M	$0.0005124	$0.0004894	$10.9K	$3.84M	$2.01M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Settled EthXY Token SEXY	$0.01993 ₿0.000022	-11.98	$1.99M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$32.07K ₿5.74	$1.99M	$1.99M ₿0
2728	Tierion TNT	$0.00465 ₿0.000000093	-5.54	$1.99M ₿39.98	$0.004949 ₿0.000000094	$0.004621 ₿0.000000091	$0.73 ₿0	$4.65M ₿93.3	$1.99M ₿39.98
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2734	Chickencoin CHKN	$0.00000002849 ₿0.0000000000072	1.75	$1.97M ₿0	$0.00000002902 ₿0.0000000000080	$0.00000002698 ₿0.0000000000066	$86.46K ₿31.11	$1.97M ₿462.5	$1.97M ₿0
2740	CitaDAO KNIGHT	$0.001348 ₿0.000000026	-0.38	$1.96M ₿37.63	$0.001356	$0.001338	$4.75 ₿0	$13.46M ₿264.75	$1.96M ₿37.63
2743	COCOS BCX COMBO	$0.02379 ₿0.000013	-9.39	$1.96M ₿987.06	$0.02667 ₿0.000014	$0.02265 ₿0.000013	$1.04M ₿56.38	$2.37M ₿1.39K	$1.96M ₿987.06
2745	MASQ MASQ	$0.05694 ₿0.0000037	-1.93	$1.96M ₿128.55	$0.06138 ₿0.0000039	$0.05648 ₿0.0000037	$3.15K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2747	DeepFakeAI FAKEAI	$0.002038 ₿0.00000019	13.11	$1.96M ₿186.16	$0.002252 ₿0.00000023	$0.001794 ₿0.00000019	$29.45K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2748	UX Chain UX	$0.0004382 ₿0.000000063	-13.67	$1.94M ₿281.48	$0.0005718 ₿0.000000064	$0.0004341 ₿0.000000062	$41.24K ₿1.63	$5.38M ₿780.47	$1.94M ₿281.48
2749	BoxBet BXBT	$0.02273 ₿0.0000026	4.81	$1.94M ₿201.19	$0.0251 ₿0.0000027	$0.02168 ₿0.0000026	$208.9K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2750	Origin DeFi Governance OGV	$0.006142 ₿0.00000022	-1.23	$1.94M ₿141.53	$0.006349 ₿0.00000024	$0.006079 ₿0.00000018	$242.73 ₿12.45	$2.83M ₿1.01K	$1.94M ₿141.53
2751	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,835.07	-0.89	$1.94M	$1,854.11	$1,829.45	$45.01	$1.94M	$1.94M
2756	Unibright UBT	$0.01285 ₿0.0000014	-9.69	$1.93M ₿222.66	$0.01484 ₿0.0000015	$0.01273 ₿0.0000013	$19.69K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2757	QSTAR Q*	$0.0002006 ₿0.0000000021	-9.81	$1.92M ₿0	$0.0002291 ₿0.0000000022	$0.0001979 ₿0.0000000019	$29.76K ₿1.03	$2.01M ₿21.99	$1.92M ₿0
2759	Midas mBTC MBTC	$95,438	0.16	$1.92M	$96,169	$93,845	$0	$1.92M	$1.92M
2760	Evmos EVMOS	$0.003734 ₿0.0000010	-4.68	$1.92M ₿511.62	$0.003917 ₿0.0000010	$0.003508 ₿0.0000010	$3.6M ₿15.07	$3.75M ₿1.03K	$1.92M ₿511.62
2761	Ouroboros ORX	$0.02232	10.33	$1.92M	$0.02638	$0.01984	$25.3K	$1.92M	$1.92M
2763	Rings scUSD SCUSD	$0.9985	0.01*	$1.91M	$0.9988	$0.9984	$7.83M	$1.91M	$1.91M
2764	Morph AI MORPHAI	$0.01913	10.90	$1.91M	$0.0203	$0.01703	$22.66K	$1.91M	$1.91M
2766	Stobox Token STBU	$0.01419 ₿0.0000036	2.61	$1.92M ₿352.96	$0.01452 ₿0.0000038	$0.01376 ₿0.0000031	$87.83K ₿15.9	$2.14M ₿368.26	$1.92M ₿352.96
2767	DexKit KIT	$0.1911 ₿0.0000055	1.91	$1.91M ₿16.71	$0.1939 ₿0.0000063	$0.1873 ₿0.0000054	$747.59 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2772	Pikamoon PIKA	$0.0001067 ₿0.000000027	-0.27	$1.9M ₿0	$0.000107 ₿0.000000028	$0.00009343 ₿0.000000024	$22.62K ₿8.73	$4.99M ₿1.36K	$1.9M ₿0
2773	Gala Music MUSIC	$0.01311 ₿0.0000017	-1.07	$1.89M ₿184.09	$0.01347 ₿0.0000017	$0.01295 ₿0.0000017	$1.3M ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2777	Xend Finance RWA	$0.01465 ₿0.0000033	3.54	$1.9M ₿395.27	$0.01471 ₿0.0000036	$0.01415 ₿0.0000033	$44.53K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2778	QBX QBX	$0.001374	10.62	$1.9M	$0.001629	$0.001172	$58.93K	$1.9M	$1.9M
2781	Paribus PBX	$0.0002531 ₿0.000000033	-0.39	$1.89M ₿238.07	$0.0002566 ₿0.000000035	$0.000252 ₿0.000000032	$211.96K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2782	Verse VERSE	$0.00006119 ₿0.0000000052	-2.10	$1.89M ₿67.47	$0.00006495 ₿0.0000000055	$0.00006108 ₿0.0000000051	$14.92K ₿1.42	$11.89M ₿1.02K	$1.89M ₿67.47
2786	Buying BUY	$0.002886 ₿0.00000037	14.49	$1.9M ₿230.24	$0.00296 ₿0.00000037	$0.002469 ₿0.00000035	$44.08K ₿4.11	$2.87M ₿369.85	$1.9M ₿230.24
2787	Mystery MYSTERY	$0.000000004482	10.21	$1.89M	$0.000000005424	$0.000000004064	$1.2M	$1.89M	$1.89M
2789	Trog TROG	$0.00000447	2.08	$1.88M	$0.00000504	$0.000004369	$31.24K	$1.88M	$1.88M
2797	xFund XFUND	$187.64 ₿0.0069	2.78	$1.87M ₿69.15	$188.83 ₿0.0073	$182.29 ₿0.0069	$1.92K ₿0.24	$1.87M ₿69.15	$1.87M ₿69.15
2798	Mt Pelerin Shares MPS	$3.74 ₿0.000074	6.02	$1.87M ₿37.34	$3.74 ₿0.000074	$3.52 ₿0.000063	$167.97 ₿0.04	$37.4M ₿746.85	$1.87M ₿37.34
2801	Cerebrum DAO NEURON	$0.000101	-14.25	$1.86M	$0.0001191	$0.00009885	$3.66K	$8.69M	$1.86M
2802	Spheroid Universe SPH	$0.000703 ₿0.000000042	1.70	$1.86M ₿93.32	$0.000703 ₿0.000000043	$0.0006913 ₿0.000000041	$3.88 ₿0.83	$1.86M ₿93.32	$1.86M ₿93.32
2803	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	4.32	$1.86M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$5.35K ₿0.74	$2.19M ₿87.86	$1.86M ₿71.84
2805	Twin Protocol TWIN	$0.007604	-15.17	$1.85M	$0.009279	$0.007592	$30.77K	$7.6M	$1.85M
2806	Stable STABLE	$1.85 ₿0.00010	-0.21	$1.86M ₿0	$2.02 ₿0.00010	$1.85 ₿0.000095	$673.78 ₿0.06	$1.86M	$1.86M ₿0
2812	Strategic Bitcoin Reserve SBR	$0.08693	-5.13	$1.81M	$0.09993	$0.08587	$371.32K	$1.81M	$1.81M
2813	Catboy CATBOY	$0.009182 ₿0.0000014	9.86	$1.84M ₿269.44	$0.009245 ₿0.0000017	$0.008357 ₿0.0000013	$238.11K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2814	Switcheo SWTH	$0.001065 ₿0.00000012	-0.71	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$2.41K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
2817	Sora Validator Token VAL	$0.03122 ₿0.0000069	15.96	$1.82M ₿486.34	$0.03256 ₿0.0000070	$0.02692 ₿0.0000059	$25.56K ₿0.82	$3.12M ₿695.25	$1.82M ₿486.34
2821	BitmapPunks BMP	$0.8618	1.10	$1.81M	$0.9069	$0.8512	$3.38K	$1.81M	$1.81M
2824	Unifi Protocol DAO UNFI	$0.2285 ₿0.000077	18.25	$1.8M ₿610.25	$0.2365 ₿0.000081	$0.1928 ₿0.000077	$333.6K ₿226.9	$2.29M ₿773.47	$1.8M ₿610.25
2825	Mumu MUMU	$0.00000000262 ₿0.00000000000018	22.25	$1.8M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002091 ₿0.00000000000016	$165.58K ₿0.59	$1.8M ₿189.03	$1.8M ₿0
2826	PureFi UFI	$0.01973 ₿0.0000025	-0.78	$1.81M ₿186.82	$0.02034 ₿0.0000027	$0.01964 ₿0.0000024	$11.68K ₿1.12	$1.97M ₿257.77	$1.81M ₿186.82
2827	Memelinked MK	$0.0239	66.83	$1.8M	$0.03224	$0.0143	$33.73K	$1.8M	$1.8M
2835	Max on ETH MAXETH	$0.000001819	0.61	$1.81M	$0.000001879	$0.000001769	$148.34K	$1.81M	$1.81M
2837	Everclear NEXT	$0.01673 ₿0.0000033	-4.77	$1.79M ₿356.37	$0.01832 ₿0.0000033	$0.01676 ₿0.0000033	$112.06 ₿49.7	$16.73M ₿3.34K	$1.79M ₿356.37
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2847	Qi Dao QI	$0.01211 ₿0.00000063	4.72	$1.77M ₿52.98	$0.01231	$0.01153	$5.46 ₿0.01	$2.42M ₿126.32	$1.77M ₿52.98
2848	ShibaDoge SHIBDOGE	$0 ₿0.	-0.05	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2852	Unit0 UNIT0	$0.248	-0.51	$1.77M	$0.2547	$0.2427	$143.88K	$24.82M	$1.77M
2855	BEPRO Network BEPRO	$0.0001759 ₿0.000000020	-3.11	$1.76M ₿204.08	$0.0001878 ₿0.000000021	$0.0001736 ₿0.000000019	$157.05K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1916 ₿0.0000020	$0.1888 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2862	0xGasless 0XGAS	$0.1589 ₿0.0000070	-5.08	$1.75M ₿77.29	$0.1889 ₿0.0000078	$0.1585 ₿0.0000068	$14.02K ₿0.41	$1.75M ₿77.29	$1.75M ₿77.29
2866	Luffy Inu LUFFY	$0.0000338 ₿0.0000000013	3.17	$1.74M ₿0	$0.00003448 ₿0.0000000014	$0.00003255 ₿0.0000000013	$1.18K ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2867	Didi Bam Bam DDBAM	$0.08289	-4.83	$1.74M	$0.08971	$0.08227	$2.29K	$1.74M	$1.74M
2868	Ithaca Protocol ITHACA	$0.01841	-4.94	$1.74M	$0.01954	$0.01834	$22.91K	$18.42M	$1.74M
2872	Wrapped Accumulate WACME	$0.00636 ₿0.00000016	-0.63	$1.72M ₿38.61	$0.006479 ₿0.00000042	$0.006308 ₿0.00000016	$50.61K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2874	Arcas ARCAS	$0.02475 ₿0.0000030	4.43	$1.72M ₿303.68	$0.025 ₿0.0000030	$0.02356 ₿0.0000029	$466.21 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
2875	Mancium MANC	$0.1716 ₿0.000012	8.32	$1.72M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$93.89 ₿1.75	$17.17M ₿1.21K	$1.72M ₿120.77
2877	AstroPepeX APX	$0.00002635 ₿0.0000000029	11.25	$1.72M ₿189.99	$0.00002648 ₿0.0000000029	$0.00002112 ₿0.0000000024	$72.15K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
2880	Reality Metaverse RMV	$0.00231 ₿0.00000075	-3.30	$1.69M ₿226.42	$0.002428 ₿0.00000086	$0.002258 ₿0.00000074	$136.3K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2888	Thetanuts Finance NUTS	$0.001593	0.42	$1.68M	$0.001612	$0.00158	$111.02K	$15.94M	$1.68M
2889	Feisty Doge NFT NFD	$0.00002996 ₿0.0000000046	1.83	$1.68M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002937 ₿0.0000000046	$778.71 ₿7.34	$3M ₿468.1	$1.68M ₿262.3
2890	DOGC DOGC	$0.00001675	3.18	$1.67M	$0.00001739	$0.00001567	$52.87K	$1.67M	$1.67M
2891	Darwinia Network Native Token RING	$0.0009855 ₿0.000000072	-0.89	$1.67M ₿129.65	$0.001037 ₿0.000000075	$0.000969 ₿0.000000071	$69.68K ₿5.69	$2.07M ₿174.83	$1.67M ₿129.65
2894	Carbify CBY	$0.1696 ₿0.000059	-6.03	$1.67M ₿582.93	$0.1806 ₿0.000060	$0.1696 ₿0.000056	$6.74K ₿3.76	$8.48M ₿2.96K	$1.67M ₿582.93
2896	Bird Dog BIRDDOG	$0.00000396 ₿0.00000000025	16.73	$1.67M ₿0	$0.00000398 ₿0.00000000033	$0.00000339 ₿0.00000000017	$16.83K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
2897	enqAI ENQAI	$0.00168 ₿0.00000067	6.71	$1.66M ₿655.75	$0.001853 ₿0.00000077	$0.001448 ₿0.00000066	$49.27K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
2898	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	2.47	$1.65M ₿95.07	$2.09 ₿0.00010	$1.96 ₿0.00010	$74.4K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2899	Gamma Strategies GAMMA	$0.02564 ₿0.0000027	-6.06	$1.67M ₿181.7	$0.03087 ₿0.0000029	$0.02544 ₿0.0000027	$24.96K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
2901	Allbridge ABR	$0.08236 ₿0.0000055	0.14	$1.65M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.91K ₿0.33	$7.97M ₿541.97	$1.65M ₿54.31
2902	Ridotto RDT	$0.005224 ₿0.00000070	1.51	$1.64M ₿224.83	$0.00523 ₿0.00000073	$0.005136 ₿0.00000059	$111.09K ₿3.15	$2.61M ₿354.59	$1.64M ₿224.83
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2909	TypeAI TYPE	$0.172 ₿0.000036	-3.99	$1.63M ₿0	$0.1897 ₿0.000042	$0.1706 ₿0.000028	$15.15K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2911	Ferro FER	$0.001135 ₿0.00000013	-0.63	$1.64M ₿155.39	$0.001157 ₿0.00000013	$0.00113 ₿0.00000013	$11.55K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2913	Merchant Token MTO	$0.02748 ₿0.0000016	-0.65	$1.63M ₿96.2	$0.02791 ₿0.0000017	$0.02705 ₿0.0000016	$424.37 ₿0.37	$2.54M ₿150.36	$1.63M ₿96.2
2916	f(x) Protocol FXN	$24.99 ₿0.0020	3.85	$1.62M ₿114.77	$25.47 ₿0.0022	$24.04 ₿0.0020	$38.74K ₿0.88	$28.02M ₿2.16K	$1.62M ₿114.77
2919	Conwai CONWAI	$0.002025	2.15	$1.62M	$0.002034	$0.00198	$469.41	$20.26M	$1.62M
2920	Onooks OOKS	$0.1444 ₿0.0000068	2.10	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1412 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2922	Defit DEFIT	$0.05245 ₿0.0000030	2.00	$1.61M ₿85.4	$0.05353 ₿0.0000031	$0.05137 ₿0.0000030	$137.82 ₿0.09	$2.62M ₿151.39	$1.61M ₿85.4
2925	CryoDAO CRYO	$0.5634 ₿0.000018	22.36	$1.62M ₿0	$0.6268 ₿0.000022	$0.455 ₿0.000017	$80.27K ₿0.43	$2.49M ₿79.71	$1.62M ₿0
2926	Pundi X PURSE PURSE	$0.0000589 ₿0.0000000046	-1.15	$1.63M ₿129.93	$0.00005962 ₿0.0000000050	$0.00005857 ₿0.0000000046	$27.54K ₿18.82	$3M ₿244.89	$1.63M ₿129.93
2927	Phil PHIL	$0.001614	6.17	$1.62M	$0.001659	$0.00151	$815.63K	$1.62M	$1.62M
2928	nuco.cloud NCDT	$0.04628 ₿0.000016	14.87	$1.61M ₿564.46	$0.04706 ₿0.000018	$0.04028 ₿0.000016	$246.94K ₿6.96	$2.31M ₿842.14	$1.61M ₿564.46
2929	Welshare Health Token WEL	$0.00659	14.97	$1.62M	$0.007039	$0.005722	$48.28K	$16.45M	$1.62M
2933	DUST Protocol DUST	$0.04825 ₿0.0000042	2.20	$1.61M ₿141.44	$0.05292 ₿0.0000043	$0.04722 ₿0.0000040	$248.65K ₿1.11	$1.61M ₿141.44	$1.61M ₿141.44
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	Chirpley CHRP	$0.00224 ₿0.00000037	14.99	$1.6M ₿210.05	$0.002247 ₿0.00000041	$0.00194 ₿0.00000037	$126.2K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}