14 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8427)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Yay StakeStone Ether YAYSTONE	$1,844.35	-1.55	$2.05M	$1,873.44	$1,818.79	$9.23K	$2.05M	$2.05M
2714	Ctrl CTRL	$0.009915	-1.62	$2.04M	$0.01027	$0.009562	$16.72K	$2.38M	$2.04M
2718	DePay DEPAY	$0.3041 ₿0.0000029	189.74	$2.03M ₿19.76	$0.3046	$0.1037	$176.47 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2722	ADO Protocol ADO	$0.005002 ₿0.00000010	0.43	$2M ₿0	$0.005025 ₿0.00000010	$0.004934 ₿0.00000010	$190.1 ₿0	$4.75M ₿40.77	$2M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2726	Spice SFI	$24.92 ₿0.00048	1.69	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.47K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Hapi HAPI	$2.71 ₿0.00037	-9.70	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$76.13K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	CatSlap SLAP	$0.0005025	-1.78	$1.98M	$0.0005174	$0.0004919	$10.48K	$3.79M	$1.98M
2732	Pantheon EON	$0.01982	-3.05	$1.98M	$0.02048	$0.01941	$3.96K	$1.98M	$1.98M
2733	OpenOcean OOE	$0.003924 ₿0.00000029	-3.53	$1.98M ₿148.08	$0.00407 ₿0.00000029	$0.00393 ₿0.00000029	$119.35K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2734	Unifi Protocol DAO UNFI	$0.2509 ₿0.000077	3.94	$1.98M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.39M ₿226.9	$2.51M ₿773.47	$1.98M ₿610.25
2737	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2742	Forgotten Playland FP	$0.0005041 ₿0.00000071	-3.63	$1.96M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$486.35K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2743	Carnomaly CARR	$0.001118 ₿0.000000068	-14.17	$1.96M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$16.25K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
2745	f(x) Protocol FXN	$30.1 ₿0.0020	22.36	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$168.32K ₿0.88	$33.78M ₿2.16K	$1.95M ₿114.77
2746	Strategic Bitcoin Reserve SBR	$0.0926	9.41	$1.95M	$0.09754	$0.08267	$370.91K	$1.95M	$1.95M
2748	Twin Protocol TWIN	$0.007396	-12.03	$2.19M	$0.008408	$0.007276	$32.25K	$8.34M	$2.19M
2752	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	-0.48	$1.93M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$91.45K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2758	AAG AAG	$0.003171 ₿0.00000013	-35.11	$1.9M ₿59.84	$0.004907 ₿0.00000013	$0.002965 ₿0.00000013	$390.07 ₿1.33	$3.17M ₿134.63	$1.9M ₿59.84
2760	DeepFakeAI FAKEAI	$0.002 ₿0.00000019	2.53	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.08K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2762	Midas mBTC MBTC	$95,139	0.25	$1.92M	$96,076	$93,505	$0	$1.92M	$1.92M
2763	Rings scUSD SCUSD	$0.9982	-0.04	$1.91M	$0.9988	$0.9981	$7.81M	$1.91M	$1.91M
2766	DexKit KIT	$0.1908 ₿0.0000055	1.09	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$905.33 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2767	티에리온 TNT	$0.004446 ₿0.000000093	-3.47	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2768	Settled EthXY Token SEXY	$0.0191 ₿0.000022	-3.07	$1.91M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.44K ₿5.74	$1.91M	$1.91M ₿0
2776	Origin DeFi Governance OGV	$0.005983 ₿0.00000022	-0.92	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$328.43 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2780	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,780.94	-1.47	$1.88M	$1,807.44	$1,777.26	$404.91	$1.88M	$1.88M
2781	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.57	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.5K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2786	BoxBet BXBT	$0.02215 ₿0.0000026	-0.54	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$142.11K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2789	Stable STABLE	$1.86 ₿0.00010	0.34	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.84 ₿0.06	$1.86M	$1.86M ₿0
2790	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.21	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2791	Switcheo SWTH	$0.001077 ₿0.00000012	1.20	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$982.95 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2795	Xend Finance RWA	$0.01426 ₿0.0000033	-1.53	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.49K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2797	Gala Music MUSIC	$0.01252 ₿0.0000017	-4.28	$1.82M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$80.8K ₿94	$1.82M ₿184.09	$1.82M ₿184.09
2800	Verse VERSE	$0.00005954 ₿0.0000000052	-1.74	$1.84M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$25.29K ₿1.42	$11.57M ₿1.02K	$1.84M ₿67.47
2801	xFund XFUND	$184 ₿0.0069	-1.05	$1.84M ₿69.15	$185.95 ₿0.0073	$177.23 ₿0.0069	$4.14K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2802	Ouroboros ORX	$0.02134	-4.31	$1.84M	$0.0241	$0.01992	$9.29K	$1.84M	$1.84M
2803	Evmos EVMOS	$0.003481 ₿0.0000010	-6.74	$1.79M ₿511.62	$0.003745 ₿0.0000010	$0.003274 ₿0.0000010	$2.7M ₿15.07	$3.48M ₿1.03K	$1.79M ₿511.62
2804	Everclear NEXT	$0.01714 ₿0.0000033	-41.51	$1.83M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$175.97 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2805	Mystery MYSTERY	$0.000000004351	1.77	$1.83M	$0.00000000454	$0.000000004041	$1.03M	$1.83M	$1.83M
2807	Optimus AI OPTI	$0.01876 ₿0.0000041	-0.74	$1.88M ₿419.12	$0.0189 ₿0.0000046	$0.01824 ₿0.0000040	$14.54K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2808	Max on ETH MAXETH	$0.000001769	-3.79	$1.77M	$0.000001839	$0.00000174	$141.44K	$1.77M	$1.77M
2812	Gemach GMAC	$0.003629 ₿0.000000051	24.74	$1.82M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$47.75K ₿0.18	$1.82M ₿25.96	$1.82M ₿0
2815	QBX QBX	$0.00131	-3.56	$1.81M	$0.001367	$0.001304	$30.38K	$1.81M	$1.81M
2818	Catboy CATBOY	$0.009021 ₿0.0000014	-2.78	$1.81M ₿269.44	$0.009282 ₿0.0000017	$0.008515 ₿0.0000013	$234.41K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2822	Cerebrum DAO NEURON	$0.00009788	-2.19	$1.8M	$0.0001002	$0.00009619	$84.8	$8.43M	$1.8M
2828	Kai Ken KAI	$0.000000004238	63.78	$1.79M	$0.000000004502	$0.000000002584	$271.64K	$1.79M	$1.79M
2829	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-4.43	$1.79M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$257.11 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2830	SMOL SMOL	$0.002597	-23.26	$1.79M	$0.003395	$0.002381	$55.27K	$2.6M	$1.79M
2831	ShibaDoge SHIBDOGE	$0 ₿0.	2.02	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$672.79 ₿0	$2.87M ₿115.28	$1.78M ₿58.71
2833	BitmapPunks BMP	$0.8487	-2.35	$1.78M	$0.8768	$0.8245	$4.97K	$1.78M	$1.78M
2838	Paribus PBX	$0.0002378 ₿0.000000033	-5.66	$1.78M ₿238.07	$0.0002524 ₿0.000000035	$0.0002396 ₿0.000000032	$213.75K ₿3.44	$2.21M ₿306.92	$1.78M ₿238.07
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Mumu MUMU	$0.00000000258 ₿0.00000000000018	-0.74	$1.78M ₿0	$0.00000000262 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$140.14K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2843	Feisty Doge NFT NFD	$0.00003155 ₿0.0000000046	5.96	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.04K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2846	Berry BERRY	$0.0001798 ₿0.0000000074	3.18	$1.76M ₿73.01	$0.0001807 ₿0.0000000082	$0.000169 ₿0.0000000072	$803.13K ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2851	Qi Dao QI	$0.01198 ₿0.00000063	-0.24	$1.75M ₿52.98	$0.01208	$0.01166	$4.92 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2852	Wrapped Accumulate WACME	$0.006442 ₿0.00000016	1.43	$1.75M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$49.86K ₿0.03	$1.94M ₿43.18	$1.75M ₿38.61
2853	enqAI ENQAI	$0.001764 ₿0.00000067	9.31	$1.75M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$40.9K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
2854	Darwinia Network Native Token RING	$0.001027 ₿0.000000072	5.03	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$77.46K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2855	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	18.74	$1.75M ₿0	$0.001999	$0.001683	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2856	Domi DOMI	$0.003892 ₿0.00000069	-11.67	$1.74M ₿242.58	$0.004519 ₿0.00000073	$0.003826 ₿0.00000068	$57.95K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1913 ₿0.0000020	$0.1885 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2858	Trog TROG	$0.00000415	-15.91	$1.75M	$0.00000495	$0.000004089	$35.96K	$1.75M	$1.75M
2862	UX Chain UX	$0.000391 ₿0.000000063	-5.95	$1.73M ₿281.48	$0.000419 ₿0.000000064	$0.0003753 ₿0.000000062	$22.33K ₿1.63	$4.81M ₿780.47	$1.73M ₿281.48
2869	Unit0 UNIT0	$0.2384	-3.20	$1.72M	$0.2497	$0.2379	$170.95K	$24M	$1.72M
2875	BEPRO Network BEPRO	$0.0001708 ₿0.000000020	-2.05	$1.71M ₿204.08	$0.0001752 ₿0.000000021	$0.0001691 ₿0.000000019	$200.61K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2879	Arcas ARCAS	$0.02448 ₿0.0000030	0.43	$1.7M ₿303.68	$0.02454 ₿0.0000030	$0.02265 ₿0.0000029	$225.96 ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
2880	Didi Bam Bam DDBAM	$0.08085	-1.28	$1.7M	$0.08203	$0.07973	$26.84	$1.7M	$1.7M
2881	Ithaca Protocol ITHACA	$0.01796	-2.25	$1.7M	$0.01855	$0.01787	$24.35K	$17.96M	$1.7M
2884	Jerry The Turtle By Matt Furie JYAI	$0.00002457	-40.38	$1.7M	$0.00004138	$0.00002186	$352.89K	$1.7M	$1.7M
2888	Reality Metaverse RMV	$0.002297 ₿0.00000075	0.82	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$131.14K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2890	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-0.86	$1.69M ₿0	$0.00003316 ₿0.0000000014	$0.00003235 ₿0.0000000013	$37.64 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2892	NanoByte NBT	$0.001308 ₿0.000000036	-2.88	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.83K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2898	MetaCene MAK	$0.008817	101.62	$1.69M	$0.01604	$0.004367	$3.94M	$8.83M	$1.69M
2899	Spheroid Universe SPH	$0.0006339 ₿0.000000042	9.54	$1.67M ₿93.32	$0.0006362 ₿0.000000043	$0.0005662 ₿0.000000041	$355.58 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2904	Thetanuts Finance NUTS	$0.001572	-1.49	$1.66M	$0.001596	$0.001557	$122.17K	$15.72M	$1.66M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2907	Carbify CBY	$0.1676 ₿0.000059	-1.50	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$6.44K ₿3.76	$8.38M ₿2.96K	$1.65M ₿582.93
2908	Morph AI MORPHAI	$0.01645	-11.90	$1.65M	$0.01867	$0.01633	$8.95K	$1.65M	$1.65M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2911	DUST Protocol DUST	$0.04901 ₿0.0000042	0.44	$1.63M ₿141.44	$0.04986 ₿0.0000043	$0.04597 ₿0.0000040	$377.74K ₿1.11	$1.63M ₿141.44	$1.63M ₿141.44
2913	Speedy SPEEDY	$0.001619	20.04	$1.63M	$0.002329	$0.001294	$313.93K	$1.63M	$1.63M
2915	Renta Network RENTA	$0.006649	23.17	$1.64M	$0.009002	$0.005398	$18.98K	$6.65M	$1.64M
2917	TypeAI TYPE	$0.1719 ₿0.000036	0.40	$1.64M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$10.11K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
2922	Ferro FER	$0.001132 ₿0.00000013	0.04	$1.62M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$4.92K ₿0.17	$5.65M ₿633.07	$1.62M ₿155.39
2926	Gamma Strategies GAMMA	$0.02494 ₿0.0000027	-9.89	$1.62M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$22.8K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
2927	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2928	Memelinked MK	$0.02147	-1.24	$1.62M	$0.02215	$0.02059	$4.6K	$1.62M	$1.62M
2929	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	AstroPepeX APX	$0.00002485 ₿0.0000000029	-0.37	$1.61M ₿189.99	$0.00002761 ₿0.0000000029	$0.00002432 ₿0.0000000024	$35.75K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
2938	Buying BUY	$0.002463 ₿0.00000037	-13.57	$1.61M ₿230.24	$0.002949 ₿0.00000037	$0.00238 ₿0.00000035	$64.8K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
2940	Ridotto RDT	$0.005102 ₿0.00000070	-1.85	$1.61M ₿224.83	$0.005204 ₿0.00000073	$0.005091 ₿0.00000059	$110.34K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2946	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.51 ₿0.000080	$7.25 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2947	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-12.53	$1.6M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.58K ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}