14 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	SMARDEX WRAPPED USDN WUSDN	$1.08	0.35	$1.78M	$1.09	$1.06	$19.6K	$1.78M	$1.78M
3022	Hapi HAPI	$2.42 ₿0.00037	-1.50	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$101.06K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3023	Unibright UBT	$0.0118 ₿0.0000014	-4.59	$1.77M ₿222.66	$0.01329 ₿0.0000015	$0.01175 ₿0.0000013	$32.1K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
3024	Gala Film FILM	$0.01367	-2.99	$1.77M	$0.01447	$0.01358	$331.64	$1.77M	$1.77M
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2071 ₿0.0000019	$0.1964 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3030	Data Lake LAKE	$0.001153 ₿0.00000033	-3.91	$1.77M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$19.8K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3033	Lumerin LMR	$0.002771 ₿0.0000010	-2.82	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.57K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3036	Juicebox JBX	$0.0009437 ₿0.000000045	-0.36	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3038	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3043	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3045	Pikamoon PIKA	$0.00009752 ₿0.000000027	-0.42	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$85.64K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3049	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-12.42	$1.73M ₿0	$0.000003009 ₿0.0000000013	$0.000002609 ₿0.0000000011	$151.71K ₿12.44	$2.63M ₿1.18K	$1.73M ₿0
3058	Liberland LLD LLD	$1.7 ₿0.000037	-4.70	$1.72M ₿0	$1.85 ₿0.000038	$1.7 ₿0.000037	$64.86K ₿0.39	$1.72M ₿59.57	$1.72M ₿0
3059	sudoswap SUDO	$0.06532 ₿0.0000030	-8.39	$1.66M ₿77.34	$0.07221 ₿0.0000032	$0.06766 ₿0.0000029	$67.16K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3064	Domi DOMI	$0.003831 ₿0.00000069	-3.21	$1.71M ₿242.58	$0.004041 ₿0.00000073	$0.003821 ₿0.00000068	$63.72K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3065	Optimus AI OPTI	$0.01713 ₿0.0000041	-2.80	$1.71M ₿419.12	$0.01796 ₿0.0000046	$0.01694 ₿0.0000040	$61.56K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3066	Sekuya Multiverse SKYA	$0.004234	-3.68	$1.71M	$0.00446	$0.004182	$44.36K	$4.23M	$1.71M
3068	Traceon AI TOAI	$0.171	-11.85	$1.71M	$0.2306	$0.171	$54.64K	$1.71M	$1.71M
3069	Commune AI COMAI	$0.02221 ₿0.000018	-23.55	$1.71M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$35.07K ₿6.9	$3.76M ₿18.4K	$1.71M ₿1.2K
3071	Hara Token HART	$0.001419 ₿0.000000024	0.28	$1.7M ₿28.58	$0.001424 ₿0.000000024	$0.001415 ₿0.000000023	$271.35 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3074	Torum XTM	$0.008551 ₿0.00000095	-10.59	$1.7M ₿185.03	$0.009564 ₿0.00000095	$0.006751 ₿0.00000093	$35.77K ₿3.11	$6.84M ₿763.64	$1.7M ₿185.03
3076	Loop ETH LPETH	$2,441.14	-2.25	$1.69M	$2,501.96	$2,437.88	$3.89	$1.69M	$1.69M
3082	e-Money NGM	$0.02121 ₿0.00000015	-2.74	$1.68M ₿12.48	$0.02185 ₿0.00000016	$0.02095 ₿0.00000015	$85.5 ₿0.04	$2.92M ₿21.71	$1.68M ₿12.48
3083	Talken TALK	$0.006055 ₿0.0000036	-2.98	$1.67M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$171.29K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3085	enqAI ENQAI	$0.001689 ₿0.00000067	-14.74	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001687 ₿0.00000066	$44.19K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3093	Aviator AVI	$0.0002381 ₿0.000000077	-12.10	$1.66M ₿520.3	$0.0002767 ₿0.000000086	$0.0002381 ₿0.000000076	$40.22K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3096	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3099	0xBitcoin 0XBTC	$0.1513 ₿0.0000010	-0.86	$1.65M ₿11.41	$0.1672 ₿0.0000010	$0.1513 ₿0.00000094	$4.2 ₿0	$3.2M ₿22.11	$1.65M ₿11.41
3103	STARS STARS	$0.00003906	-1.48	$1.64M	$0.00004597	$0.00003878	$40.35K	$1.64M	$1.64M
3104	Reality Metaverse RMV	$0.002231 ₿0.00000075	-4.24	$1.64M ₿226.42	$0.002363 ₿0.00000086	$0.002216 ₿0.00000074	$108.53K ₿7.3	$2.2M ₿759.21	$1.64M ₿226.42
3105	Evmos EVMOS	$0.003203 ₿0.0000010	3.26	$1.64M ₿511.62	$0.003291 ₿0.0000010	$0.003042 ₿0.0000010	$163.13K ₿15.07	$3.2M ₿1.03K	$1.64M ₿511.62
3106	Thetanuts Finance NUTS	$0.001555	-0.68	$1.64M	$0.001567	$0.001554	$104.15K	$15.55M	$1.64M
3107	Neos Credits NCR	$0.04031 ₿0.0000030	-0.04	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.32 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3117	WELL3 $WELL	$0.0002376	7.77	$1.57M	$0.0002434	$0.0002191	$1.1M	$9.98M	$1.57M
3120	카드스택 CARD	$0.0005383 ₿0.000000010	10.51	$1.61M ₿32.28	$0.0005577 ₿0.000000010	$0.0004727 ₿0.0000000094	$32.15K ₿0.57	$3.23M ₿64.58	$1.61M ₿32.28
3121	Trog TROG	$0.000003829	-1.96	$1.61M	$0.000004079	$0.00000374	$204.97K	$1.61M	$1.61M
3124	Kinka XNK	$3,341.65 ₿0.034	1.53	$1.61M ₿0	$3,343.11 ₿0.034	$3,277.17 ₿0.033	$88.79K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3127	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	1.98	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00003028 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3130	Arcas ARCAS	$0.02302 ₿0.0000030	1.34	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$30.67 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3131	Wrapped CTC WCTC	$0.2617	0.06	$1.6M	$0.2652	$0.2594	$672.83	$1.6M	$1.6M
3136	ISLAND Token ISLAND	$0.009843	-5.59	$1.59M	$0.01053	$0.009842	$339.09K	$9.82M	$1.59M
3146	Forgotten Playland FP	$0.000386 ₿0.00000071	1.04	$1.57M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$887.82K ₿7.01	$3.08M ₿7.12K	$1.57M ₿391.31
3151	Allbridge ABR	$0.07793 ₿0.0000055	2.82	$1.56M ₿54.31	$0.07845 ₿0.0000058	$0.07577 ₿0.0000052	$299.65 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3152	이더파티 FUEL	$0.001572 ₿0.0000000044	1,251.90	$1.56M ₿4.4	$0.0016 ₿0.0000000044	$0.0001096 ₿0.0000000041	$248.82K ₿0.06	$1.57M ₿4.45	$1.56M ₿4.4
3157	nuco.cloud NCDT	$0.04458 ₿0.000016	5.21	$1.55M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$135.8K ₿6.96	$2.23M ₿842.14	$1.55M ₿564.46
3163	Gamma Strategies GAMMA	$0.02368 ₿0.0000027	9.29	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$31.03K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3165	Satoshi Nakamoto SATOSHI	$0.7333	-3.63	$1.54M	$0.7635	$0.7321	$4.53K	$1.54M	$1.54M
3167	Didi Bam Bam DDBAM	$0.07311	-4.64	$1.53M	$0.07747	$0.07299	$2.85K	$1.53M	$1.53M
3168	Meta MTA	$0.03072 ₿0.00000079	1.69	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.53M ₿39.59
3171	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3174	Legacy BOLD BOLD	$0.9971	-0.04	$1.52M	$0.9979	$0.995	$1.1	$1.52M	$1.52M
3175	DEUS Finance DEUS	$9.48 ₿0.00051	0.47	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.4K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3176	Kenshi KNS	$0.001769 ₿0.00000047	-26.98	$1.52M ₿406.12	$0.002428 ₿0.00000048	$0.001771 ₿0.00000046	$46.31K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3186	리베인 REV	$0.000008199 ₿0.0000000018	1.24	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3188	Puffverse PFVS	$0.01295	-1.09	$1.51M	$0.0131	$0.01271	$4.08M	$12.96M	$1.51M
3190	Media Licensing Token MLT	$0.0103 ₿0.0000027	1.31	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$57.8K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3191	Re7 USDT Morpho Vault RE7USDT	$1.11	1.16	$1.51M	$1.13	$1.09	$0	$1.51M	$1.51M
3193	Peezy PEEZY	$0.000004729	-0.53	$1.5M	$0.00000538	$0.00000457	$129.25K	$1.66M	$1.5M
3194	Stobox Token STBU	$0.01201 ₿0.0000036	2.23	$1.5M ₿352.96	$0.01205 ₿0.0000038	$0.01034 ₿0.0000031	$184.01K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3199	BuildAI BUILD	$0.1685 ₿0.0000080	2.49	$1.49M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.34K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3204	Verse VERSE	$0.00003949 ₿0.0000000052	-3.38	$1.49M ₿67.47	$0.00004257 ₿0.0000000055	$0.00003932 ₿0.0000000051	$31.27K ₿1.42	$7.67M ₿1.02K	$1.49M ₿67.47
3206	Robotaxi TAXI	$0.01485	-1.85	$1.49M	$0.01528	$0.01482	$365.33	$1.49M	$1.49M
3215	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-1.87	$1.46M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$1.51K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3216	Superseed SUPR	$0.002097	-1.82	$1.48M	$0.002135	$0.002093	$91.27K	$20.97M	$1.48M
3218	Mumu MUMU	$0.000000002108 ₿0.00000000000018	-7.84	$1.45M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.2K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3220	Hxro HXRO	$0.00236 ₿0.0000013	-3.26	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.00236 ₿0.0000013	$211.62 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3226	Landwolf WOLF	$0.00000449	-1.66	$1.46M	$0.00000466	$0.00000449	$724.32	$1.46M	$1.46M
3239	Decentral Games DG	$0.001545 ₿0.00000057	-10.51	$1.44M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3243	Galvan IZE	$0.0002248 ₿0.0000000054	-8.73	$1.44M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.41K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3245	BarnBridge BOND	$0.1471 ₿0.000059	-5.09	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$720.88K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3246	Ethos ETHOS	$0.0008759	-0.48	$1.44M	$0.000882	$0.0008759	$262.78	$4.38M	$1.44M
3252	Mambo MAMBO	$0.00000143	5.35	$1.43M	$0.000001469	$0.000001089	$1.54M	$1.43M	$1.43M
3256	Stake DAO FXN SDFXN	$68.95	-0.15	$1.43M	$69.97	$68.2	$1.03K	$1.43M	$1.43M
3257	Moonsama SAMA	$0.001915 ₿0.00000025	-2.84	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.24K ₿1.36	$1.92M ₿251.16	$1.43M ₿135.53
3258	Paribus PBX	$0.0001902 ₿0.000000033	3.89	$1.43M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$117.3K ₿3.44	$1.77M ₿306.92	$1.43M ₿238.07
3261	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3265	DeepFakeAI FAKEAI	$0.00148 ₿0.00000019	-7.43	$1.42M ₿186.16	$0.001599 ₿0.00000023	$0.001441 ₿0.00000019	$62.13K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3268	Kizuna KIZUNA	$0.000000001472 ₿0.00000000000022	-7.58	$1.42M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$108.15K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3269	QuantixAI QAI	$99.07 ₿0.000016	-0.69	$1.42M ₿0	$100.12 ₿0.000018	$99.06 ₿0.000015	$4.54M ₿0.34	$990.69M ₿1.09	$1.42M ₿0
3270	Ferro FER	$0.0009526 ₿0.00000013	1.06	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$56.21K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3274	QSTAR Q*	$0.0001472 ₿0.0000000021	-1.61	$1.41M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$38.56K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3275	솔트 SALT	$0.01615 ₿0.00000026	-0.01	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.34 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3277	PoolTogether POOL	$0.1957 ₿0.0000070	1.45	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.76K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3283	AstroPepeX APX	$0.00002154 ₿0.0000000029	0.01*	$1.4M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001902 ₿0.0000000024	$44.04K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3286	Circuits of Value COVAL	$0.0007604 ₿0.00000043	-9.82	$1.36M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$74.06K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3292	Epik Prime EPIK	$0.001138 ₿0.00000020	-3.66	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$89.75K ₿4.69	$2.28M ₿410.41	$1.4M ₿216.08
3298	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3301	21.co Wrapped BTC 21BTC	$106,465	-0.51	$1.38M	$108,199	$106,089	$78.93K	$1.38M	$1.38M
3304	SocialGood SG	$0.06028 ₿0.00000036	-10.02	$1.38M ₿8.7	$0.06723 ₿0.00000038	$0.05847 ₿0.00000035	$3.87K ₿0.42	$1.64M ₿9.98	$1.38M ₿8.7
3309	Genius GENI	$0.00000449 ₿0.000000000074	1.23	$1.37M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$4.28K ₿0.03	$2.96M	$1.37M ₿20.61
3310	HAVAH HVH	$0.001417 ₿0.00000037	-2.16	$1.37M ₿367.78	$0.001814 ₿0.00000039	$0.001406 ₿0.00000036	$280.14K ₿0.97	$14.09M ₿1.93K	$1.37M ₿367.78
3316	Wrapped USDM WUSDM	$1.08	-0.08	$1.37M ₿0	$1.08	$1.08	$1.64K ₿7.92	$1.37M	$1.37M ₿0
3319	Bitrock BROCK	$0.01361 ₿0.0000026	-0.69	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$239.24K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3322	HYDRA HYDRA	$0.0000001653	1.59	$1.36M	$0.0000001698	$0.0000001524	$1.79K	$1.36M	$1.36M
3326	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.06K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3328	퓨전 FSN	$0.0173 ₿0.0000026	0.30	$1.35M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.28K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3332	룸네트워크 LOOMOLD	$0.001614 ₿0.0000015	-4.46	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$103.93K ₿7.75	$1.61M ₿1.49K	$1.35M ₿1.24K
3337	LayerEdge EDGEN	$0.007631	-3.12	$1.34M	$0.00933	$0.007629	$2.24M	$7.63M	$1.34M
3339	xFund XFUND	$134.37 ₿0.0069	-5.39	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$4.01K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3346	Architex ARCX	$0.1327 ₿0.00012	11.34	$1.33M ₿0	$14.98 ₿0.00014	$9.94 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}