14 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Chevron (Ondo Tokenized Stock) CVXON	$151.73	0.04	$1.84M	$152.18	$150.92	$1.1M	$1.84M	$1.84M
3104	Guru GURU	$0.01856	16.35	$1.84M	$0.01939	$0.01557	$15.68K	$1.84M	$1.84M
3105	Port3 Network PORT3	$0.002658 ₿0.0000032	-7.42	$1.84M ₿353.92	$0.002871 ₿0.0000034	$0.002639 ₿0.0000032	$2.76M ₿90.34	$2.66M ₿3.26K	$1.84M ₿353.92
3106	Aviator AVI	$0.0002473 ₿0.000000077	-0.69	$1.84M ₿520.3	$0.000251 ₿0.000000086	$0.0002472 ₿0.000000076	$66.65K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3107	Troll TROLL	$0.000000001913 ₿0.00000000000050	0.72	$1.84M ₿490.63	$0.000000001947 ₿0.00000000000061	$0.000000001884 ₿0.00000000000050	$117.08K ₿441.86	$1.84M ₿490.84	$1.84M ₿490.63
3108	Verse VERSE	$0.00004148 ₿0.0000000052	0.99	$1.83M ₿67.47	$0.00004191 ₿0.0000000055	$0.00004046 ₿0.0000000051	$1.89K ₿1.42	$8.07M ₿1.02K	$1.83M ₿67.47
3110	AMD (Ondo Tokenized Stock) AMDON	$212.23	1.09	$1.83M	$213.15	$209.65	$1.09M	$1.83M	$1.83M
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.35 ₿0.00047	-0.35	$1.83M ₿98.31	$31.76 ₿0.00047	$30.56 ₿0.00046	$1.33K ₿0.04	$1.83M ₿98.31	$1.83M ₿98.31
3115	Idexo Token IDO	$0.02163 ₿0.00000018	-0.37	$1.82M ₿12.41	$0.02171 ₿0.00000020	$0.0215 ₿0.00000017	$10.82 ₿1.26	$2.16M ₿18.2	$1.82M ₿12.41
3119	GVNR GVNR	$0.1518	3.68	$1.82M	$0.1518 ₿0.	$0.1464 ₿0.	$1.2K ₿0	$3.04M	$1.82M
3120	Visa (Ondo Tokenized Stock) VON	$350.03	0.93	$1.81M	$350.68	$346.82	$77.69K	$1.81M	$1.81M
3124	Byte BYTE	$0.00000187 ₿0.00000000031	-1.33	$1.8M ₿306.89	$0.0000019 ₿0.00000000034	$0.000001749 ₿0.00000000031	$116.74K ₿5.06	$1.8M ₿306.89	$1.8M ₿306.89
3127	edeXa EDX	$0.02428	17.36	$1.8M	$0.02448	$0.01973	$4.66K	$59.05M	$1.8M
3130	Micron Technology (Ondo Tokenized Stock) MUON	$247.57	2.58	$1.79M	$248.21	$239.38	$128.88K	$1.79M	$1.79M
3138	Crypto Asset Governance Alliance CAGA	$0.00002811 ₿0.0000000079	-0.55	$1.78M ₿468.84	$0.00002864 ₿0.0000000080	$0.00002529 ₿0.0000000077	$69.11K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3139	Shiba Inu Treat TREAT	$0.0008285	-22.89	$1.78M	$0.001121	$0.000813	$2.03M	$8.28M	$1.78M
3140	LITAS LITAS	$0.1615	-2.48	$1.78M	$0.1656	$0.1609	$58.18K	$16.15M	$1.78M
3148	Tap XTP	$0.000467 ₿0.000000025	-1.12	$1.76M ₿95.47	$0.0004734 ₿0.000000026	$0.0004544 ₿0.000000024	$47 ₿0.27	$4.67M ₿252.74	$1.76M ₿95.47
3150	NONOS NOX	$0.002208	-5.14	$1.76M	$0.00233	$0.001941	$22.36K	$1.76M	$1.76M
3151	Meeds DAO MEED	$0.08593 ₿0.0000044	-4.49	$1.76M ₿60.3	$0.09203 ₿0.0000045	$0.08232 ₿0.0000044	$9.88K ₿0.5	$2M ₿32.83	$1.76M ₿60.3
3153	Blood Crystal BC	$0.002083 ₿0.00000011	19.40	$1.76M ₿0	$0.002117 ₿0.00000011	$0.001745 ₿0.00000010	$16.49K ₿0.07	$1.76M ₿98.37	$1.76M ₿0
3158	Wrapped Accumulate WACME	$0.00596 ₿0.00000016	-1.30	$1.74M ₿38.61	$0.006048 ₿0.00000042	$0.005919 ₿0.00000016	$54.19 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3168	Gamium GMM	$0.00003529 ₿0.000000013	2.57	$1.73M ₿606.37	$0.00003577 ₿0.000000014	$0.00003415 ₿0.000000013	$14.07K ₿6.51	$1.77M ₿619.01	$1.73M ₿606.37
3176	Tatsu TATSU	$1.72 ₿0.00055	-8.36	$1.72M ₿0	$1.88 ₿0.00057	$1.68 ₿0.00053	$30.62K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3180	4EVERLAND 4EVER	$0.0005955	-0.43	$1.7M	$0.0005994	$0.0005955	$41.59K	$5.96M	$1.7M
3181	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0.13	$1.7M	$3,227.21	$3,208.34	$1.81	$1.7M	$1.7M
3186	The Balkan Dwarf $KEKEC	$0.00004339 ₿0.0000000020	-8.27	$1.69M ₿0	$0.00004788 ₿0.0000000023	$0.0000424 ₿0.0000000017	$14.19K ₿2.68	$1.69M ₿83.29	$1.69M ₿0
3189	LinqAI LNQ	$0.005573 ₿0.0000024	0.96	$1.69M ₿367.77	$0.005609 ₿0.0000026	$0.005437 ₿0.0000024	$337.04K ₿4.63	$4.93M ₿2.45K	$1.69M ₿367.77
3190	Starbucks (Ondo Tokenized Stock) SBUXON	$86.55	0.83	$1.7M	$86.55	$85.38	$768.73K	$1.7M	$1.7M
3193	Jester JEST	$1.7	0	$1.69M	$0	$0	$166.5	$1.69M	$1.69M
3195	Vesper V-Dollar VUSD	$0.9978 ₿0.000035	-0.14	$1.69M ₿1.71	$1 ₿0.	$0.997 ₿0.	$1.45K ₿0	$1.69M	$1.69M ₿1.71
3197	BOB Token BOB	$0.00000242 ₿0.00000000045	2.36	$1.67M ₿314.15	$0.000002439 ₿0.00000000049	$0.00000233 ₿0.00000000045	$222.37K ₿40.13	$1.67M ₿314.15	$1.67M ₿314.15
3199	Abbott (Ondo Tokenized Stock) ABTON	$125.56	0.36	$1.68M	$126.98	$124.96	$811.26K	$1.68M	$1.68M
3209	FIAS FIAS	$0.0135	3.77	$1.66M	$0.01353	$0.01219	$7.43K	$4.06M	$1.66M
3211	Super Champs CHAMP	$0.0018	-4.76	$1.65M	$0.00189	$0.001799	$381.51K	$1.8M	$1.65M
3214	DeFi Development Corp. DFDVX	$5.76	1.18	$1.66M	$5.8	$5.6	$27.55K	$1.66M	$1.66M
3218	Chickencoin CHKN	$0.00000002389 ₿0.0000000000072	-3.70	$1.65M ₿0	$0.00000002521 ₿0.0000000000080	$0.0000000233 ₿0.0000000000066	$127.09K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3220	pSTAKE Finance PSTAKE	$0.00327 ₿0.0000017	-20.55	$1.64M ₿814.07	$0.004255 ₿0.0000019	$0.003123 ₿0.0000017	$6.25M ₿18.89	$1.64M ₿884.86	$1.64M ₿814.07
3221	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02029 ₿0.00000022	$0.01937 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3224	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,088.56	0.32	$1.64M	$1,090.92	$1,078.63	$83.21K	$1.64M	$1.64M
3225	Eesee ESE	$0.002632	-3.27	$1.64M	$0.002967	$0.002473	$455.61K	$1.8M	$1.64M
3230	Unibot UNIBOT	$1.63 ₿0.00026	1.25	$1.63M ₿264.07	$1.64 ₿0.00028	$1.58 ₿0.00025	$69.23K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3231	WLF TOKEN WLF	$0.000507	1.39	$1.62M	$0.000514	$0.0005	$54.43K	$10.14M	$1.62M
3233	ApeStrategy APESTR	$0.001712	0.88	$1.62M	$0.001735	$0.001672	$1.59K	$1.62M	$1.62M
3236	DOLA Borrowing Right DBR	$0.05711 ₿0.0000024	-0.16	$1.62M ₿19.39	$0.05789 ₿0.0000024	$0.05704 ₿0.0000023	$33.32K ₿0.13	$2.53M ₿62.97	$1.62M ₿19.39
3238	Cryptocurrency Coin CRYPTO	$0.001623	-8.11	$1.62M	$0.001775	$0.001569	$32.14K	$1.62M	$1.62M
3252	KIRA Network KEX	$0.00713 ₿0.0000011	0.54	$1.6M ₿259.83	$0.007183 ₿0.0000012	$0.006959 ₿0.0000011	$678.18 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3253	Zulu Network ZULU	$0.01106	-0.03	$1.6M	$0.01132	$0.011	$74.61K	$11.06M	$1.6M
3254	TPRO Network TPRO	$0.001398 ₿0.00000030	1.26	$1.6M ₿363.4	$0.001414 ₿0.00000035	$0.001361 ₿0.00000031	$59.14K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3255	MContent MCONTENT	$0.000000000434 ₿0.000000000000027	-7.84	$1.6M ₿101.02	$0.000000000471 ₿0.000000000000028	$0.000000000428 ₿0.000000000000025	$20.76 ₿9.68	$2.61M ₿165.2	$1.6M ₿101.02
3257	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.17 ₿0.000013	$1.02 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3258	Phantasma SOUL	$0.01203 ₿0.0000022	-4.96	$1.59M ₿284.87	$0.01302 ₿0.0000023	$0.01199 ₿0.0000021	$106.36K ₿4.43	$1.59M ₿284.87	$1.59M ₿284.87
3261	GameGPT DUEL	$0.0001901 ₿0.00000033	-5.04	$1.59M ₿494.74	$0.0002002 ₿0.00000039	$0.0001891 ₿0.00000033	$135.48K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3264	Brett (ETH) BRETT	$0.02306	-0.16	$1.58M	$0.02334	$0.02299	$492.33K	$1.58M	$1.58M
3265	카드스택 CARD	$0.0005273 ₿0.000000010	0.90	$1.58M ₿32.28	$0.0005312 ₿0.000000010	$0.0004478 ₿0.0000000094	$42.16K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3267	Credefi CREDI	$0.002111 ₿0.00000056	-7.69	$1.58M ₿419.47	$0.002287 ₿0.00000065	$0.002079 ₿0.00000055	$44.69K ₿8.73	$1.98M ₿531.54	$1.58M ₿419.47
3269	Prisma Governance Token PRISMA	$0.01617 ₿0.0000034	2.28	$1.58M ₿110.88	$0.01626 ₿0.0000036	$0.01565 ₿0.0000030	$689.98 ₿69.26	$4.85M ₿1.03K	$1.58M ₿110.88
3270	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	0.86	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$18.99K ₿0.74	$1.86M ₿87.86	$1.58M ₿71.84
3271	HELLO HELLO	$0.002965 ₿0.00000085	-1.84	$1.58M ₿456.37	$0.003028 ₿0.00000090	$0.002922 ₿0.00000083	$20.93K ₿29	$2.97M ₿858.97	$1.58M ₿456.37
3272	Faith FBB4	$0.001573	-1.29	$1.57M	$0.001607	$0.001526	$842.29	$1.57M	$1.57M
3277	WeatherXM WXM	$0.05736	2.30	$1.57M	$0.06045	$0.05513	$135.08K	$5.74M	$1.57M
3278	LogX Network LOGX	$0.00286	0.01*	$1.57M	$0.002864	$0.00285	$67.15K	$2.86M	$1.57M
3279	Banano BAN	$0.0009687 ₿0.00000011	-2.94	$1.56M ₿173.45	$0.0009986 ₿0.00000011	$0.0009356 ₿0.00000010	$18.36K ₿0.37	$1.86M ₿212.65	$1.56M ₿173.45
3280	OSMI OSMI	$0.006454	-0.44	$1.56M	$0.006516	$0.006426	$1K	$1.68M	$1.56M
3281	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8895 ₿0.0000099	$0.8529 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3295	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.19 ₿0.000080	$6.95 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3299	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	3.45	$1.54M ₿95.07	$1.88 ₿0.00010	$1.77 ₿0.00010	$1.25K ₿0.61	$1.78M ₿102.91	$1.54M ₿95.07
3300	Vanguard xStock VTIX	$338.9	0.34	$1.54M	$340.65 ₿0.	$337.08 ₿0.	$13.75K ₿0	$16.83M	$1.54M
3304	Microsoft xStock MSFTX	$478.83	-0.56	$1.53M	$483.52 ₿0.	$456.56 ₿0.	$4.96K ₿0	$21.92M	$1.53M
3306	Meta MTA	$0.0304 ₿0.00000079	1.25	$1.52M ₿39.59	$0.03074 ₿0.00000090	$0.02889 ₿0.00000072	$49.04 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3307	GensoKishi Metaverse MV	$0.003816 ₿0.00000057	1.18	$1.52M ₿135.54	$0.003833 ₿0.00000059	$0.003762 ₿0.00000053	$337.06K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3308	PlayDapp PDA	$0.002388 ₿0.0000017	1.62	$1.52M ₿1.04K	$0.002482 ₿0.0000018	$0.002294 ₿0.0000017	$127.54K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3312	AthenaDAO ATH	$0.1737 ₿0.000011	2.89	$1.52M ₿93.53	$0.176 ₿0.000012	$0.1655 ₿0.000011	$1.96K ₿0.01	$5.22M ₿359.83	$1.52M ₿93.53
3320	YieldNest RWA MAX YNRWAX	$1.01	-0.08	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$477.69 ₿0	$1.5M	$1.5M
3324	Settled EthXY Token SEXY	$0.01505 ₿0.000022	15.43	$1.51M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$59.6K ₿5.74	$1.51M	$1.51M ₿0
3328	Shutter SHU	$0.003944 ₿0.0000016	0.34	$1.49M ₿126.08	$0.004523 ₿0.0000019	$0.0039 ₿0.0000013	$46.27K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3332	Navigator by MetaWin NAVI	$0.00001486	0.40	$1.49M	$0.00001496	$0.00001467	$1.02K	$1.49M	$1.49M
3333	Roko Network ROKO	$0.000007099 ₿0.00000000097	0.96	$1.48M ₿191.75	$0.00000813 ₿0.0000000010	$0.0000069 ₿0.00000000084	$55.95K ₿2.5	$2.62M ₿360.08	$1.48M ₿191.75
3341	ChicagoCoin CLT	$0.002457	-0.34	$1.49M	$0.002485	$0.002428	$87.44K	$2.49M	$1.49M
3344	Keep3rV1 KP3R	$3.12 ₿0.0014	1.19	$1.48M ₿763.75	$3.22 ₿0.0015	$2.94 ₿0.0013	$77.29K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3345	Yay StakeStone Ether YAYSTONE	$3,295.88	1.09	$1.48M	$3,337.97	$3,220.4	$38.04	$1.48M	$1.48M
3346	CatSlap SLAP	$0.0003743	0.51	$1.48M	$0.0003784	$0.0003634	$270.11	$2.83M	$1.48M
3349	Multi Asset Investment Vehicle MAIV	$0.001169	-3.04	$1.48M	$0.001206	$0.001153	$8.21K	$11.7M	$1.48M
3350	DexCheck AI DCK	$0.002092 ₿0.0000012	-0.10	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.00209 ₿0.0000011	$760.62K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3351	renBTC RENBTC	$4,822.45 ₿1.00020	1.04	$1.47M ₿304.56	$4,851.75 ₿1.011	$4,713.12 ₿0.98	$3.4K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3353	Accenture (Ondo Tokenized Stock) ACNON	$275	0.42	$1.47M	$277.78	$271.92	$661.21K	$1.47M	$1.47M
3354	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001959 ₿0.000000021	$0.001941 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3357	Allbridge ABR	$0.07165 ₿0.0000055	-2.70	$1.46M ₿54.31	$0.07364 ₿0.0000058	$0.07097 ₿0.0000052	$812.86 ₿0.33	$6.93M ₿541.97	$1.46M ₿54.31
3360	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,850.65	1.66	$1.46M	$3,887.87	$3,692.14	$3.77M	$1.46M	$1.46M
3362	Palantir xStock PLTRX	$183.61	0.31	$1.45M	$184.09 ₿0.	$182.7 ₿0.	$2.63K ₿0	$12.28M	$1.45M
3364	MAGA Hat MAGA	$0.000003539	1.20	$1.45M	$0.000003599	$0.000003469	$247.11K	$1.46M	$1.45M
3369	Manifold Finance FOLD	$0.7349 ₿0.00037	0.09	$1.45M ₿646.56	$0.7414 ₿0.00040	$0.7164 ₿0.00035	$97.33 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3372	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$44.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3373	Neutaro NTMPI	$0.009035 ₿0.00000055	-7.24	$1.44M ₿0	$0.009892 ₿0.00000058	$0.008693 ₿0.00000053	$88.88K ₿0.71	$3.61M ₿21.09	$1.44M ₿0
3376	Ethos ETHOS	$0.0008197	-0.86	$1.44M	$0.0008324	$0.0008177	$8.22	$4.1M	$1.44M
3380	Intuit (Ondo Tokenized Stock) INTUON	$673.97	-0.30	$1.42M	$677.13	$670.58	$21.8	$1.42M	$1.42M
3381	XCAD Network XCAD	$0.008155 ₿0.000014	-3.51	$1.43M ₿755.38	$0.008452 ₿0.000015	$0.007962 ₿0.000014	$337.48K ₿94.35	$1.59M ₿2.92K	$1.43M ₿755.38
3384	PirateCash PIRATE	$0.02092 ₿0.00000036	-0.29	$1.42M ₿20.99	$0.02102 ₿0.00000036	$0.02086 ₿0.00000035	$167.52K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3385	Lucky Block LBLOCK	$0.0000142 ₿0.00000000042	-3.67	$1.42M ₿0	$0.00001479 ₿0.00000000042	$0.00001408 ₿0.00000000038	$14.99K ₿0.3	$1.42M ₿42.82	$1.42M ₿0
3390	Sidus SIDUS	$0.0001288 ₿0.00000015	30.91	$1.42M ₿1.68K	$0.0001293 ₿0.00000016	$0.0000976 ₿0.00000015	$352.02K ₿27.98	$2.42M ₿3.37K	$1.42M ₿1.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}