14 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	RWAX APP	$0.0009014 ₿0.00000024	0.88	$1.79M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$90.45K ₿11.57	$2.71M ₿97.06	$1.79M ₿0
3085	Shrub SHRUB	$0.001915	20.93	$1.8M	$0.001916	$0.001555	$339.86K	$1.82M	$1.8M
3086	Vanguard xStock VTIX	$320.06	-0.61	$1.79M	$327.79 ₿0.	$320.06 ₿0.	$10.71K ₿0	$8.53M	$1.79M
3095	Vesper Finance VSP	$0.2072 ₿0.0000076	7.70	$1.77M ₿65.42	$0.2087 ₿0.0000086	$0.1878 ₿0.0000068	$1.78K ₿0.26	$2.07M ₿76.84	$1.77M ₿65.42
3097	SPURDO SPURDO	$0.00000176	-1.50	$1.76M	$0.00000181	$0.00000157	$37.09K	$1.76M	$1.76M
3101	Warped Games WARPED	$0.0002373 ₿0.000000022	4.66	$1.75M ₿122.58	$0.000239 ₿0.000000023	$0.0002221 ₿0.000000022	$1.72K ₿0.11	$2.38M ₿230.12	$1.75M ₿122.58
3110	Jester JEST	$1.75	2.41	$1.74M	$1.75	$1.68	$1.41K	$1.74M	$1.74M
3111	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,025.33	0.61	$1.75M	$1,026.94	$1,013.86	$35.05	$1.75M	$1.75M
3115	Intel (Ondo Tokenized Stock) INTCON	$35.69	2.56	$1.73M	$36.1	$34.52	$74.29K	$1.73M	$1.73M
3116	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01007 ₿0.00000011	$0.009258 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3118	Refund RFD	$0.000001709 ₿0.00000000010	-33.91	$1.73M ₿106.14	$0.00000259 ₿0.00000000010	$0.000001639 ₿0.00000000010	$108.84K ₿21.39	$1.73M ₿106.14	$1.73M ₿106.14
3119	Boost BOOST	$0.01087	-6.09	$1.73M	$0.01158 ₿0.	$0.0106 ₿0.	$5.81M ₿0	$10.88M	$1.73M
3127	CryptoAutos AUTOS	$0.002321	-7.50	$1.72M	$0.00257	$0.002228	$28.8K	$2.32M	$1.72M
3130	AMD (Ondo Tokenized Stock) AMDON	$212.88	2.70	$1.7M	$216.53	$203.53	$79.15K	$1.7M	$1.7M
3133	Rivalz Network RIZ	$0.001491	0.30	$1.71M	$0.001511	$0.001446	$202.75K	$7.44M	$1.71M
3135	Byte BYTE	$0.000001769 ₿0.00000000031	8.97	$1.71M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001599 ₿0.00000000031	$110.8K ₿5.06	$1.71M ₿306.89	$1.71M ₿306.89
3137	ZynCoin ZYN	$0.001888 ₿0.0000010	5.80	$1.71M ₿0	$0.00191 ₿0.0000012	$0.001575 ₿0.0000010	$59.31K ₿20.13	$1.71M ₿990.34	$1.71M ₿0
3138	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	18.07	$1.7M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$21.16K ₿0.74	$2.02M ₿87.86	$1.7M ₿71.84
3141	fxhash FXH	$0.003271	1.33	$1.7M	$0.003355	$0.002993	$29.73K	$3.27M	$1.7M
3145	Abbott (Ondo Tokenized Stock) ABTON	$127.43	-0.59	$1.69M	$129.69	$127.48	$1.05M	$1.69M	$1.69M
3147	Phantasma SOUL	$0.01281 ₿0.0000022	7.43	$1.69M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$191.27K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3148	Asymmetry Finance ASF	$0.1296	15.03	$1.69M	$0.1296	$0.1125	$68.85K	$6.61M	$1.69M
3151	Shiro Neko SHIRO	$0.000000002206	5.19	$1.69M	$0.000000002237	$0.000000002036	$443.64K	$1.69M	$1.69M
3154	ApeStrategy APESTR	$0.001765	8.21	$1.69M	$0.001782	$0.001599	$11.59K	$1.69M	$1.69M
3156	Shutter SHU	$0.004451 ₿0.0000016	0.31	$1.69M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$50.34K ₿14.35	$4.45M ₿1.67K	$1.69M ₿126.08
3159	ShareRing SHR	$0.0004501 ₿0.000000057	1.92	$1.68M ₿0	$0.0004574 ₿0.	$0.0003942 ₿0.	$171.28K ₿0	$2.85M ₿253.26	$1.68M ₿0
3167	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3168	Silo Finance [OLD] SILO	$0.01051 ₿0.0000014	-0.38	$1.66M ₿455.88	$0.01065 ₿0.0000015	$0.01006 ₿0.0000014	$2.11K ₿0.33	$10.51M ₿1.48K	$1.66M ₿455.88
3170	Crypto Asset Governance Alliance CAGA	$0.00002612 ₿0.0000000079	-1.78	$1.65M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.62K ₿15.62	$2.61M ₿799.13	$1.65M ₿468.84
3171	Zero1 Labs DEAI	$0.01694 ₿0.000010	-2.37	$1.65M ₿1.04K	$0.01773 ₿0.000012	$0.01665 ₿0.000010	$543.01K ₿90.82	$1.66M ₿1.04K	$1.65M ₿1.04K
3174	Chickencoin CHKN	$0.00000002392 ₿0.0000000000072	10.18	$1.65M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$125.08K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3177	SingularityDAO SDAO	$0.01832 ₿0.000011	-12.70	$1.64M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.9K ₿13.24	$1.82M ₿1.15K	$1.64M ₿1.04K
3178	Swash SWASH	$0.00165 ₿0.00000031	-0.01*	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001648 ₿0.00000031	$6.05K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3180	Zulu Network ZULU	$0.01134	-0.37	$1.64M	$0.01149	$0.01099	$6.58K	$11.35M	$1.64M
3184	AthenaDAO ATH	$0.1874 ₿0.000011	3.19	$1.64M ₿93.53	$0.1896 ₿0.000012	$0.1782 ₿0.000011	$1.07K ₿0.01	$5.62M ₿359.83	$1.64M ₿93.53
3185	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3186	Micron Technology (Ondo Tokenized Stock) MUON	$226.95	7.13	$1.63M	$228.24	$211.26	$25.86K	$1.63M	$1.63M
3187	VICE VICE	$0.00208	-37.09	$1.63M	$0.003307	$0.001915	$20.44K	$2.08M	$1.63M
3192	TPRO Network TPRO	$0.001427 ₿0.00000030	4.20	$1.63M ₿363.4	$0.001438 ₿0.00000035	$0.001346 ₿0.00000031	$64.32K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3195	Vesper V-Dollar VUSD	$1 ₿0.000035	0.26	$1.62M ₿1.71	$1.01 ₿0.	$0.9957 ₿0.	$5.08K ₿0	$1.62M	$1.62M ₿1.71
3196	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,066.16	4.76	$1.62M	$3,091.58	$2,892.7	$42.25	$1.62M	$1.62M
3197	00 Token 00	$0.00694 ₿0.0000018	-1.82	$1.62M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$71.27K ₿115.6	$6.94M ₿1.8K	$1.62M ₿418.51
3201	Roundtable RTB	$0.002917 ₿0.00000022	5.37	$1.61M ₿110.58	$0.002939 ₿0.00000022	$0.002751 ₿0.00000021	$1.12K ₿0.47	$2.94M ₿221.41	$1.61M ₿110.58
3203	Troll TROLL	$0.000000001676 ₿0.00000000000050	3.93	$1.61M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$113.42K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3205	0xGasless 0XGAS	$0.1458 ₿0.0000070	2.88	$1.61M ₿77.29	$0.147 ₿0.0000078	$0.1392 ₿0.0000068	$2.95K ₿0.41	$1.61M ₿77.29	$1.61M ₿77.29
3207	Paladin PAL	$0.03522 ₿0.0000020	7.80	$1.6M ₿31.16	$0.03534 ₿0.0000021	$0.03267 ₿0.0000020	$12.89 ₿0.01	$1.76M ₿105.23	$1.6M ₿31.16
3208	Meta MTA	$0.03198 ₿0.00000079	9.11	$1.6M ₿39.59	$0.03265 ₿0.00000090	$0.0292 ₿0.00000072	$705.36 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3209	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3216	Cocoro COCORO	$0.000003769	26.23	$1.59M	$0.00000387 ₿0.	$0.0000029 ₿0.	$401.68K ₿0	$1.59M	$1.59M
3218	SubQuery Network SQT	$0.0004721 ₿0.00000043	10.04	$1.59M ₿345.58	$0.0004743 ₿0.00000049	$0.0004286 ₿0.00000042	$133.21K ₿38.56	$4.82M ₿4.3K	$1.59M ₿345.58
3220	BOB Token BOB	$0.00000229 ₿0.00000000045	8.67	$1.58M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$172.16K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3221	PlayDapp PDA	$0.00249 ₿0.0000017	-0.22	$1.58M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$206.52K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3223	Buying BUY	$0.002411 ₿0.00000037	4.81	$1.58M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$387.64K ₿4.11	$2.38M ₿369.85	$1.58M ₿230.24
3224	OPEN Ticketing Ecosystem OPN	$0.00006878 ₿0.000000045	4.71	$1.58M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$9.13K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3232	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8807 ₿0.0000099	$0.8444 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3234	Cosplay Token COT	$0.001651 ₿0.00000062	0.84	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$79.61K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3236	Unibot UNIBOT	$1.55 ₿0.00026	4.01	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$61.01K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3237	KIRA Network KEX	$0.006916 ₿0.0000011	1.84	$1.55M ₿259.83	$0.006969 ₿0.0000012	$0.006432 ₿0.0000011	$579.59 ₿5.51	$2.08M ₿347.99	$1.55M ₿259.83
3239	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,041.72	5.55	$1.55M	$3,061.52	$2,832.32	$20.64M	$1.55M	$1.55M
3245	The Game Company GMRT	$0.004832	481.69	$1.53M	$0.004832	$0.0008158	$6.3K	$4.83M	$1.53M
3246	Level USD LVLUSD	$0.9993	0.18	$1.53M	$1	$0.9975	$20.94	$1.53M	$1.53M
3249	ARC ARC	$0.001482 ₿0.0000010	6.35	$1.53M ₿986.01	$0.001483 ₿0.0000011	$0.001376 ₿0.0000010	$5.62K ₿8.27	$1.53M ₿1.07K	$1.53M ₿986.01
3251	Navigator by MetaWin NAVI	$0.00001523	2.27	$1.52M	$0.00001542	$0.00001476	$4.48K	$1.52M	$1.52M
3257	Jerry The Turtle By Matt Furie JYAI	$0.00002192	-6.20	$1.51M	$0.00002385	$0.00002188	$2.81M	$1.51M	$1.51M
3260	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3264	DOLA Borrowing Right DBR	$0.05995 ₿0.0000024	0.52	$1.5M ₿19.39	$0.06025 ₿0.0000024	$0.05953 ₿0.0000023	$35.71K ₿0.13	$2.46M ₿62.97	$1.5M ₿19.39
3272	renBTC RENBTC	$4,897.4 ₿1.00020	6.14	$1.49M ₿304.56	$4,904.72 ₿1.011	$4,527.53 ₿0.98	$10.54K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3276	Connect Financial CNFI	$0.05937 ₿0.0000013	3.78	$1.48M ₿32.86	$0.05982	$0.05718	$113.57 ₿0	$6.44M ₿142.63	$1.48M ₿32.86
3277	GensoKishi Metaverse MV	$0.003717 ₿0.00000057	3.04	$1.48M ₿135.54	$0.003747 ₿0.00000059	$0.003597 ₿0.00000053	$302.45K ₿41.68	$1.48M ₿231.76	$1.48M ₿135.54
3279	Fusaka FUSAKA	$0.000003539	19.42	$1.49M	$0.00000387	$0.00000287	$61.98K	$1.49M	$1.49M
3285	Unit0 UNIT0	$0.1443	1.14	$1.48M	$0.1458	$0.07747	$16.21K	$14.47M	$1.48M
3287	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$995.91	2.50	$1.49M	$995.02	$967.84	$2.34K	$1.49M	$1.49M
3288	Satoshi Nakamoto SATOSHI	$0.701	0.23	$1.47M	$0.716	$0.6377	$13.77K	$1.47M	$1.47M
3289	Real Smurf Cat SMURFCAT	$0.00001469 ₿0.0000000011	5.97	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$67.95K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3292	Manifold Finance FOLD	$0.7477 ₿0.00037	7.38	$1.47M ₿646.56	$0.7523 ₿0.00040	$0.6832 ₿0.00035	$353.79 ₿4.33	$1.5M ₿757.57	$1.47M ₿646.56
3296	Super Champs CHAMP	$0.001599	15.05	$1.46M	$0.0016	$0.001389	$389.98K	$1.6M	$1.46M
3298	Creo Engine CREO	$0.002429 ₿0.0000018	-2.28	$1.46M ₿545.12	$0.002486 ₿0.0000019	$0.002404 ₿0.0000018	$900.59K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3301	Yay StakeStone Ether YAYSTONE	$3,117.71	4.92	$1.46M	$3,143.86	$2,921.45	$1.96K	$1.46M	$1.46M
3309	Xavier: Renegade Angel XAVIER	$0.001477	6.82	$1.48M	$0.001449	$0.001333	$12.3K	$1.48M	$1.48M
3310	PirateCash PIRATE	$0.02142 ₿0.00000036	-0.45	$1.44M ₿20.99	$0.02172 ₿0.00000036	$0.02124 ₿0.00000035	$449.97K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3311	Stable Coin SBC	$0.9997	0.02	$1.44M	$1	$0.9987	$1.07K	$1.44M	$1.44M
3313	Intuit (Ondo Tokenized Stock) INTUON	$651.08	-0.44	$1.44M	$655.39	$651.09	$61.33	$1.44M	$1.44M
3318	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009584 ₿0.0000000038	$40.03K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3321	The Balkan Dwarf $KEKEC	$0.00003665 ₿0.0000000020	5.86	$1.43M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.99K ₿2.68	$1.43M ₿83.29	$1.43M ₿0
3327	Alibaba (Ondo Tokenized Stock) BABAON	$161.05	5.46	$1.42M	$161.23	$152.57	$2.67M	$1.42M	$1.42M
3335	Petrobras (Ondo Tokenized Stock) PBRON	$12.78	0.64	$1.41M	$12.78	$12.69	$61.97	$1.41M	$1.41M
3340	Palantir xStock PLTRX	$162.5	2.12	$1.41M	$165.36 ₿0.	$153.25 ₿0.	$13.18K ₿0	$6M	$1.41M
3341	CatSlap SLAP	$0.0003554	4.59	$1.4M	$0.0003581	$0.0003331	$248.8	$2.68M	$1.4M
3349	Nostra NSTR	$0.0139	2.53	$1.39M	$0.01391 ₿0.	$0.01345 ₿0.	$23.27K ₿0	$1.39M	$1.39M
3350	Xend Finance RWA	$0.006943 ₿0.0000033	1.91	$1.39M ₿395.27	$0.006948 ₿0.0000036	$0.006779 ₿0.0000033	$11.79K ₿13.89	$1.39M ₿676.28	$1.39M ₿395.27
3359	Accenture (Ondo Tokenized Stock) ACNON	$249.61	-2.19	$1.38M	$257.41	$245.34	$1.12M	$1.38M	$1.38M
3360	Darwinia Network Native Token RING	$0.0008109 ₿0.000000072	3.71	$1.38M ₿129.65	$0.0008115 ₿0.000000075	$0.0007797 ₿0.000000071	$16.18K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3364	Shiba Inu Treat TREAT	$0.0006371	2.18	$1.38M	$0.0006915	$0.0006211	$471.6K	$6.4M	$1.38M
3365	ISKRA Token ISK	$0.002495 ₿0.0000036	-8.23	$1.38M ₿513.66	$0.002719 ₿0.0000036	$0.00246 ₿0.0000034	$18.79K ₿1.86	$2.55M ₿3.64K	$1.38M ₿513.66
3366	Keep3rV1 KP3R	$2.89 ₿0.0014	3.04	$1.37M ₿763.75	$2.97 ₿0.0015	$2.76 ₿0.0013	$88.58K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3367	Shyft Network SHFT	$0.0005885 ₿0.00000012	5.89	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$8.06K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3371	Wrapped MistCoin WMC	$2.66 ₿0.00036	9.27	$1.37M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.99K ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3374	Settled EthXY Token SEXY	$0.01365 ₿0.000022	-4.74	$1.36M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$50.42K ₿5.74	$1.36M	$1.36M ₿0
3376	TQQQ xStock TQQQX	$52.73	9.10	$1.35M	$52.73 ₿0.	$47.5 ₿0.	$19.29K ₿0	$3.94M	$1.35M
3378	PudgyStrategy PUDGYSTR	$0.001351	15.45	$1.35M	$0.001361	$0.001148	$21.2K	$1.35M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}