Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	MasterDEX MDEX	$0.006111	-0.94	$1.8M	$0.006262	$0.005983	$11.35K	$1.83M	$1.8M
3080	Troll TROLL	$0.00000000187 ₿0.00000000000050	-1.22	$1.8M ₿490.63	$0.000000001916 ₿0.00000000000061	$0.00000000179 ₿0.00000000000050	$127.24K ₿441.86	$1.8M ₿490.84	$1.8M ₿490.63
3081	Crypto Asset Governance Alliance CAGA	$0.00002831 ₿0.0000000079	10.48	$1.8M ₿468.84	$0.00002877 ₿0.0000000080	$0.00002534 ₿0.0000000077	$63.93K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3082	GraphLinq Protocol GLQ	$0.005273 ₿0.0000018	3.89	$1.79M ₿628.83	$0.005309 ₿0.0000019	$0.004996 ₿0.0000018	$108.68K ₿13.26	$2.64M ₿924.74	$1.79M ₿628.83
3083	Primate PRIMATE	$0.00173 ₿0.000000072	5.32	$1.79M ₿14.09	$0.001736 ₿0.000000079	$0.001621 ₿0.000000072	$2.59 ₿0	$3.56M ₿148.59	$1.79M ₿14.09
3084	Skey Network SKEY	$0.002247 ₿0.00000071	-1.49	$1.79M ₿202.75	$0.002339 ₿0.00000071	$0.002199 ₿0.00000067	$140.31K ₿3.49	$2.25M ₿712.8	$1.79M ₿202.75
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.42 ₿0.00047	1.66	$1.77M ₿98.31	$30.95 ₿0.00047	$28.18 ₿0.00046	$2.79K ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3098	ichi.farm ICHI	$0.1886 ₿0.000037	1.45	$1.76M ₿312.83	$0.1901 ₿0.000038	$0.1812 ₿0.000037	$4.22K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3100	The Balkan Dwarf $KEKEC	$0.00004517 ₿0.0000000020	1.11	$1.76M ₿0	$0.00004585 ₿0.0000000023	$0.00004259 ₿0.0000000017	$8.4K ₿2.68	$1.76M ₿83.29	$1.76M ₿0
3107	Visa (Ondo Tokenized Stock) VON	$347.1	0.35	$1.75M	$347.98	$344.44	$67.65K	$1.75M	$1.75M
3108	Starbucks (Ondo Tokenized Stock) SBUXON	$89.05	2.58	$1.75M	$91.06	$86.81	$947.88K	$1.75M	$1.75M
3109	THINK Protocol THINK	$0.002387	2.44	$1.75M	$0.002444	$0.002318	$216.77K	$2.39M	$1.75M
3110	Cerebrum DAO NEURON	$0.00006373	0.82	$1.75M	$0.00006551	$0.00006065	$1.21K	$5.48M	$1.75M
3114	Pineapple PAPPLE	$0.002039	11.95	$1.73M	$0.002047	$0.001776	$7.63K	$2.04M	$1.73M
3115	Verse VERSE	$0.00003922 ₿0.0000000052	3.39	$1.73M ₿67.47	$0.00003949 ₿0.0000000055	$0.00003677 ₿0.0000000051	$2.15K ₿1.42	$7.62M ₿1.02K	$1.73M ₿67.47
3117	f(x) Protocol FXN	$26.62 ₿0.0020	4.29	$1.73M ₿114.77	$26.95 ₿0.0022	$23.69 ₿0.0020	$106.19K ₿0.88	$31.27M ₿2.16K	$1.73M ₿114.77
3123	Blocksquare BST	$0.02657 ₿0.000011	3.73	$1.72M ₿559.68	$0.02684 ₿0.000011	$0.0256 ₿0.000011	$115.89K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3125	AMD (Ondo Tokenized Stock) AMDON	$202.84	0.93	$1.71M	$205.65	$200.01	$1.1M	$1.71M	$1.71M
3134	4EVERLAND 4EVER	$0.0005959	0.16	$1.7M	$0.0005968	$0.0005932	$41.27K	$5.95M	$1.7M
3147	Abbott (Ondo Tokenized Stock) ABTON	$125.67	-0.93	$1.68M	$127.71	$124.88	$1.06M	$1.68M	$1.68M
3151	Taraxa TARA	$0.0002818 ₿0.00000014	-17.37	$1.67M ₿568.42	$0.000347 ₿0.00000014	$0.0002621 ₿0.00000013	$288.54K ₿8.96	$3.08M ₿1.53K	$1.67M ₿568.42
3156	Xfinance XFI	$70.1 ₿0.000012	-0.24	$1.66M ₿0.3	$70.27 ₿0.000013	$70.01 ₿0.000011	$2.42 ₿2.08	$3.5M ₿0.62	$1.66M ₿0.3
3158	Phantasma SOUL	$0.01255 ₿0.0000022	-6.40	$1.66M ₿284.87	$0.01392 ₿0.0000023	$0.01253 ₿0.0000021	$155.6K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3160	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.05	$1.66M ₿1.71	$1 ₿0.	$0.9923 ₿0.	$7.69K ₿0	$1.66M	$1.66M ₿1.71
3164	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01997 ₿0.00000022	$0.01906 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3166	Eesee ESE	$0.002644	7.40	$1.64M	$0.002808	$0.002446	$421.08K	$1.8M	$1.64M
3168	LITAS LITAS	$0.1475	-5.75	$1.63M	$0.1597	$0.1415	$29.86K	$14.75M	$1.63M
3173	Aviator AVI	$0.0002187 ₿0.000000077	-0.61	$1.63M ₿520.3	$0.0002205 ₿0.000000086	$0.0002165 ₿0.000000076	$69.56K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3176	EDEN EDEN	$0.01016 ₿0.0000017	0.11	$1.62M ₿253.21	$0.01047 ₿0.0000018	$0.007925 ₿0.0000016	$52.67 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3177	Satoshi Nakamoto SATOSHI	$0.7687	34.29	$1.61M	$0.7778	$0.5713	$43.11K	$1.61M	$1.61M
3181	Katana Inu KATA	$0.00004242 ₿0.000000026	-2.37	$1.61M ₿721.59	$0.00004483 ₿0.000000029	$0.00004058 ₿0.000000026	$31.79K ₿6.58	$2.12M ₿1.33K	$1.61M ₿721.59
3183	Roko Network ROKO	$0.00000771 ₿0.00000000097	6.20	$1.6M ₿191.75	$0.00000777 ₿0.0000000010	$0.00000636 ₿0.00000000084	$57.6K ₿2.5	$2.85M ₿360.08	$1.6M ₿191.75
3187	Zulu Network ZULU	$0.01103	-3.02	$1.6M	$0.01138	$0.01099	$74.98K	$11.04M	$1.6M
3189	MARS4 MARS4	$0.0003977 ₿0.000000027	30.90	$1.59M ₿108.67	$0.0004012 ₿0.000000029	$0.0002795 ₿0.000000025	$279.8K ₿2.98	$1.59M ₿108.67	$1.59M ₿108.67
3191	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011	1.94	$1.59M	$3,085.59	$2,869.41	$16.29	$1.59M	$1.59M
3193	TQQQ xStock TQQQX	$63.77	-10.93	$1.59M	$71.86 ₿0.	$60.83 ₿0.	$51.05K ₿0	$7.96M	$1.59M
3196	Based Chad CHAD	$0.00002284 ₿0.00000000074	-8.76	$1.58M ₿0	$0.00002563 ₿0.00000000081	$0.00002281 ₿0.00000000068	$8.19K ₿2.49	$1.58M ₿52.12	$1.58M ₿0
3198	Port3 Network PORT3	$0.002281 ₿0.0000032	-2.59	$1.58M ₿353.92	$0.002424 ₿0.0000034	$0.00226 ₿0.0000032	$2.3M ₿90.34	$2.28M ₿3.26K	$1.58M ₿353.92
3199	Jester JEST	$1.59	2.74	$1.58M	$1.61	$1.52	$22.11	$1.58M	$1.58M
3201	DOLA Borrowing Right DBR	$0.05436 ₿0.0000024	-3.37	$1.58M ₿19.39	$0.05645 ₿0.0000024	$0.05403 ₿0.0000023	$23.85K ₿0.13	$2.44M ₿62.97	$1.58M ₿19.39
3205	ZynCoin ZYN	$0.001742 ₿0.0000010	2.93	$1.57M ₿0	$0.001942 ₿0.0000012	$0.001624 ₿0.0000010	$53.13K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3210	HELLO HELLO	$0.002949 ₿0.00000085	3.63	$1.57M ₿456.37	$0.00295 ₿0.00000090	$0.002796 ₿0.00000083	$24.78K ₿29	$2.95M ₿858.97	$1.57M ₿456.37
3211	GameGPT DUEL	$0.0001875 ₿0.00000033	9.01	$1.57M ₿494.74	$0.0001916 ₿0.00000039	$0.0001709 ₿0.00000033	$93.64K ₿53.03	$1.88M ₿3.4K	$1.57M ₿494.74
3212	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,041.91	0.36	$1.57M	$1,054.66	$1,033.52	$191.36K	$1.57M	$1.57M
3213	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	4.91	$1.57M ₿95.07	$1.93 ₿0.00010	$1.76 ₿0.00010	$1.36K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3214	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	-1.40	$1.56M ₿0	$0.00000002391 ₿0.0000000000080	$0.0000000213 ₿0.0000000000066	$130.51K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3215	Byte BYTE	$0.000001619 ₿0.00000000031	-1.96	$1.56M ₿306.89	$0.0000017 ₿0.00000000034	$0.000001489 ₿0.00000000031	$111.36K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
3217	Shiba Inu Treat TREAT	$0.000723	2.11	$1.55M	$0.0007419	$0.0006971	$292.98K	$7.23M	$1.55M
3222	Microsoft xStock MSFTX	$485.4	0.98	$1.55M	$488.33 ₿0.	$479.78 ₿0.	$1.57K ₿0	$22.22M	$1.55M
3228	Meta MTA	$0.03082 ₿0.00000079	0.66	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.0292 ₿0.00000072	$867.6 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3229	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.08 ₿0.000080	$6.84 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3231	BOB Token BOB	$0.000002219 ₿0.00000000045	0.77	$1.54M ₿314.15	$0.00000229 ₿0.00000000049	$0.00000211 ₿0.00000000045	$285.6K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3236	Tatsu TATSU	$1.53 ₿0.00055	0.75	$1.53M ₿0	$1.57 ₿0.00057	$1.51 ₿0.00053	$16.12K ₿4.06	$1.53M ₿553.56	$1.53M ₿0
3244	Vanguard xStock VTIX	$335.12	0.63	$1.52M	$338.83 ₿0.	$332.23 ₿0.	$21.56K ₿0	$16.65M	$1.52M
3248	GensoKishi Metaverse MV	$0.003807 ₿0.00000057	4.93	$1.51M ₿135.54	$0.003804 ₿0.00000059	$0.003628 ₿0.00000053	$279.26K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3251	Unibot UNIBOT	$1.52 ₿0.00026	3.24	$1.51M ₿264.07	$1.55 ₿0.00028	$1.43 ₿0.00025	$73.58K ₿45.94	$1.51M ₿264.07	$1.51M ₿264.07
3252	YieldNest RWA MAX YNRWAX	$1.02	0.44	$1.51M	$1.03 ₿0.	$1 ₿0.	$11.33K ₿0	$1.51M	$1.51M
3254	TPRO Network TPRO	$0.00132 ₿0.00000030	0.95	$1.5M ₿363.4	$0.001332 ₿0.00000035	$0.001245 ₿0.00000031	$56.93K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3260	WeatherXM WXM	$0.05472	-1.02	$1.5M	$0.05718	$0.05318	$90.73K	$5.47M	$1.5M
3263	Gamium GMM	$0.00003058 ₿0.000000013	2.42	$1.5M ₿606.37	$0.00003338 ₿0.000000014	$0.00002833 ₿0.000000013	$27.38K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3269	LinqAI LNQ	$0.004897 ₿0.0000024	-1.15	$1.49M ₿367.77	$0.005028 ₿0.0000026	$0.004619 ₿0.0000024	$330.68K ₿4.63	$4.34M ₿2.45K	$1.49M ₿367.77
3282	Shutter SHU	$0.003909 ₿0.0000016	0.20	$1.48M ₿126.08	$0.00398 ₿0.0000019	$0.003317 ₿0.0000013	$55.67K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3285	ChicagoCoin CLT	$0.00246	-0.60	$1.48M	$0.002488	$0.002448	$103.4K	$2.46M	$1.48M
3286	SelfKey KEY	$0.0002452 ₿0.00000013	9.71	$1.47M ₿825.81	$0.0002678 ₿0.00000014	$0.0002077 ₿0.00000013	$74.86K ₿246.22	$1.47M ₿825.81	$1.47M ₿825.81
3290	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001928 ₿0.000000021	$0.00191 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3296	Cardstack CARD	$0.0004833 ₿0.000000010	2.98	$1.46M ₿32.28	$0.0004905 ₿0.000000010	$0.000402 ₿0.0000000094	$38.48K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3299	Prisma Governance Token PRISMA	$0.0149 ₿0.0000034	2.18	$1.45M ₿110.88	$0.01507 ₿0.0000036	$0.01431 ₿0.0000030	$1.89K ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3300	Accenture (Ondo Tokenized Stock) ACNON	$270.66	1.29	$1.45M	$276.35	$264.45	$1.49M	$1.45M	$1.45M
3307	Cocoro COCORO	$0.00000343	-11.62	$1.44M	$0.000004189 ₿0.	$0.000003419 ₿0.	$395.08K ₿0	$1.44M	$1.44M
3310	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$378.73K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3316	Allbridge ABR	$0.07001 ₿0.0000055	-0.07	$1.43M ₿54.31	$0.07052 ₿0.0000058	$0.06981 ₿0.0000052	$56.6 ₿0.33	$6.78M ₿541.97	$1.43M ₿54.31
3317	Landwolf WOLF	$0.0000044	12.49	$1.43M	$0.000004429	$0.000003899	$10.69K	$1.43M	$1.43M
3319	PirateCash PIRATE	$0.02101 ₿0.00000036	0.51	$1.43M ₿20.99	$0.02103 ₿0.00000036	$0.02061 ₿0.00000035	$303.13K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3322	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	2.11	$1.42M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$6.16K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3324	LogX Network LOGX	$0.002595	-0.87	$1.42M	$0.002621	$0.002593	$72.5K	$2.6M	$1.42M
3327	Settled EthXY Token SEXY	$0.01416 ₿0.000022	3.24	$1.42M ₿0	$0.01422 ₿0.000024	$0.0119 ₿0.000021	$45.65K ₿5.74	$1.42M	$1.42M ₿0
3329	DeFi Development Corp. DFDVX	$4.93	-5.54	$1.42M	$5.22	$4.65	$45.94K	$1.42M	$1.42M
3332	Stable Coin SBC	$0.9997	-0.02	$1.4M	$1	$0.999	$1.42K	$1.4M	$1.4M
3334	Intuit (Ondo Tokenized Stock) INTUON	$663.49	-0.83	$1.4M	$675.72	$665.64	$11.4	$1.4M	$1.4M
3336	Guru GURU	$0.01411	-3.49	$1.4M	$0.01519	$0.01372	$3.77K	$1.4M	$1.4M
3337	CatSlap SLAP	$0.0003542	3.71	$1.4M	$0.0003551	$0.000333	$471.7	$2.67M	$1.4M
3339	Keep3rV1 KP3R	$2.93 ₿0.0014	1.45	$1.39M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$77.9K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3342	renBTC RENBTC	$4,565.53 ₿1.00020	1.40	$1.39M ₿304.56	$4,614.47 ₿1.011	$4,370.16 ₿0.98	$4K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3344	PATIC PTC	$0.0005557	0.20	$1.38M	$0.0005572	$0.0005514	$518.77K	$27.69M	$1.38M
3348	edeXa EDX	$0.0177	1.56	$1.38M	$0.01792	$0.01668	$77.63	$44.26M	$1.38M
3349	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	-1.15	$1.38M	$94.4	$91.76	$25.7	$1.38M	$1.38M
3351	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3354	Neutaro NTMPI	$0.008659 ₿0.00000055	-0.42	$1.38M ₿0	$0.008754 ₿0.00000058	$0.008555 ₿0.00000053	$85.84K ₿0.71	$3.46M ₿21.09	$1.38M ₿0
3355	AthenaDAO ATH	$0.1575 ₿0.000011	2.73	$1.38M ₿93.53	$0.1605 ₿0.000012	$0.1477 ₿0.000011	$847.92 ₿0.01	$4.73M ₿359.83	$1.38M ₿93.53
3356	DexCheck AI DCK	$0.001949 ₿0.0000012	-1.12	$1.38M ₿441.85	$0.001986 ₿0.0000013	$0.001949 ₿0.0000011	$1.01M ₿16.12	$1.87M ₿1.2K	$1.38M ₿441.85
3362	Ethos ETHOS	$0.0007771	4.81	$1.36M	$0.0007775	$0.0007415	$11.66	$3.89M	$1.36M
3363	PlayDapp PDA	$0.002121 ₿0.0000017	-2.42	$1.36M ₿1.04K	$0.0022 ₿0.0000018	$0.002022 ₿0.0000017	$113.78K ₿84.32	$1.49M ₿1.24K	$1.36M ₿1.04K
3364	OSMI OSMI	$0.005619	-1.91	$1.36M	$0.005744	$0.005615	$999.59	$1.46M	$1.36M
3366	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3368	General Electric (Ondo Tokenized Stock) GEON	$303.33	3.39	$1.36M	$304.23	$293.39	$134.36K	$1.36M	$1.36M
3369	pSTAKE Finance PSTAKE	$0.002711 ₿0.0000017	-16.77	$1.36M ₿814.07	$0.003524 ₿0.0000019	$0.002583 ₿0.0000017	$12.54M ₿18.89	$1.36M ₿884.86	$1.36M ₿814.07
3372	Lucky Block LBLOCK	$0.00001351 ₿0.00000000042	-0.45	$1.35M ₿0	$0.00001399 ₿0.00000000042	$0.00001308 ₿0.00000000038	$13.06K ₿0.3	$1.35M ₿42.82	$1.35M ₿0
3374	Brett (ETH) BRETT	$0.01968	-7.46	$1.35M	$0.0216	$0.01854	$685.56K	$1.35M	$1.35M
3376	Level USD LVLUSD	$0.9993	-0.05	$1.35M	$1.01	$0.9914	$28.07	$1.35M	$1.35M
3380	Broadcom (Ondo Tokenized Stock) AVGOON	$332.08	0.67	$1.35M	$336.52	$325.2	$2.46M	$1.35M	$1.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}