Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Troll TROLL	$0.000000001884 ₿0.00000000000050	2.17	$1.81M ₿490.63	$0.000000001908 ₿0.00000000000061	$0.00000000179 ₿0.00000000000050	$123.69K ₿441.86	$1.81M ₿490.84	$1.81M ₿490.63
3079	Chevron (Ondo Tokenized Stock) CVXON	$148.63	-0.01	$1.81M	$149.74	$148.28	$567.69K	$1.81M	$1.81M
3081	Serum SRM	$0.00484 ₿0.00000086	-10.00	$1.81M ₿323.97	$0.005378 ₿0.00000088	$0.004729 ₿0.00000081	$159.74K ₿22.08	$5.29M ₿949.73	$1.81M ₿323.97
3083	Rezerve Money RZR	$1.23	2.50	$1.8M	$1.23	$1.19	$947.83	$1.8M	$1.8M
3089	AMD (Ondo Tokenized Stock) AMDON	$214.15	5.99	$1.8M	$214.86	$201.41	$1.11M	$1.8M	$1.8M
3090	Strawberry AI BERRY	$0.01796	10.45	$1.8M	$0.02046	$0.01546	$65.19K	$1.8M	$1.8M
3094	GraphLinq Protocol GLQ	$0.005278 ₿0.0000018	2.39	$1.79M ₿628.83	$0.005344 ₿0.0000019	$0.005093 ₿0.0000018	$82.09K ₿13.26	$2.64M ₿924.74	$1.79M ₿628.83
3096	Pineapple PAPPLE	$0.002103	13.69	$1.79M	$0.002143	$0.001832	$10.24K	$2.1M	$1.79M
3099	FIAS FIAS	$0.0145	34.33	$1.78M	$0.01672	$0.01074	$51.74K	$4.35M	$1.78M
3103	Visa (Ondo Tokenized Stock) VON	$350.48	1.23	$1.77M	$350.44	$345.39	$83.43K	$1.77M	$1.77M
3106	Cerebrum DAO NEURON	$0.00006446	4.56	$1.77M	$0.00006537	$0.00006105	$1.1K	$5.54M	$1.77M
3108	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.31 ₿0.00047	5.76	$1.76M ₿98.31	$30.7 ₿0.00047	$28.48 ₿0.00046	$834.61 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3109	ichi.farm ICHI	$0.1878 ₿0.000037	3.01	$1.76M ₿312.83	$0.1898 ₿0.000038	$0.1812 ₿0.000037	$2.99K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3112	ZynCoin ZYN	$0.001938 ₿0.0000010	5.38	$1.76M ₿0	$0.001954 ₿0.0000012	$0.001652 ₿0.0000010	$59.54K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3115	Verse VERSE	$0.0000396 ₿0.0000000052	6.07	$1.75M ₿67.47	$0.00003984 ₿0.0000000055	$0.0000372 ₿0.0000000051	$2.85K ₿1.42	$7.7M ₿1.02K	$1.75M ₿67.47
3119	Starbucks (Ondo Tokenized Stock) SBUXON	$88.75	-0.91	$1.74M	$89.7	$88.63	$445.34K	$1.74M	$1.74M
3122	MARS4 MARS4	$0.0004283 ₿0.000000027	46.83	$1.74M ₿108.67	$0.0004543 ₿0.000000029	$0.0002795 ₿0.000000025	$294.78K ₿2.98	$1.74M ₿108.67	$1.74M ₿108.67
3126	Blocksquare BST	$0.02676 ₿0.000011	3.83	$1.73M ₿559.68	$0.02683 ₿0.000011	$0.02563 ₿0.000011	$114.32K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3127	f(x) Protocol FXN	$26.58 ₿0.0020	6.57	$1.73M ₿114.77	$26.98 ₿0.0022	$24.92 ₿0.0020	$27.75K ₿0.88	$31.24M ₿2.16K	$1.73M ₿114.77
3136	Satoshi Nakamoto SATOSHI	$0.8171	11.99	$1.72M	$0.8255	$0.7218	$16.08K	$1.72M	$1.72M
3140	4EVERLAND 4EVER	$0.0005943	-0.06	$1.7M	$0.0005976	$0.0005938	$45.5K	$5.96M	$1.7M
3147	Xfinance XFI	$70.9 ₿0.000012	0.89	$1.69M ₿0.3	$71.12 ₿0.000013	$69.8 ₿0.000011	$2.45 ₿2.08	$3.54M ₿0.62	$1.69M ₿0.3
3148	THINK Protocol THINK	$0.002291	-5.52	$1.68M	$0.002436	$0.002272	$158.55K	$2.3M	$1.68M
3151	Abbott (Ondo Tokenized Stock) ABTON	$126.05	0.20	$1.68M	$126.42	$124.22	$931.97K	$1.68M	$1.68M
3158	Katana Inu KATA	$0.00004403 ₿0.000000026	4.67	$1.67M ₿721.59	$0.00004497 ₿0.000000029	$0.00004058 ₿0.000000026	$50.34K ₿6.58	$2.2M ₿1.33K	$1.67M ₿721.59
3165	Phantasma SOUL	$0.0125 ₿0.0000022	-9.76	$1.65M ₿284.87	$0.01391 ₿0.0000023	$0.01247 ₿0.0000021	$128.14K ₿4.43	$1.65M ₿284.87	$1.65M ₿284.87
3166	Reflexer Ungovernance Token FLX	$2 ₿0.00010	12.06	$1.65M ₿95.07	$2.01 ₿0.00010	$1.78 ₿0.00010	$3.72K ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
3167	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01998 ₿0.00000022	$0.01908 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3168	Vesper V-Dollar VUSD	$0.9973 ₿0.000035	-0.17	$1.64M ₿1.71	$1 ₿0.	$0.9975 ₿0.	$3.1K ₿0	$1.64M	$1.64M ₿1.71
3172	LITAS LITAS	$0.1477	-2.12	$1.63M	$0.1509	$0.1426	$32.8K	$14.75M	$1.63M
3173	Port3 Network PORT3	$0.002349 ₿0.0000032	0.55	$1.63M ₿353.92	$0.00238 ₿0.0000034	$0.002202 ₿0.0000032	$2.36M ₿90.34	$2.35M ₿3.26K	$1.63M ₿353.92
3174	Aviator AVI	$0.0002191 ₿0.000000077	0.10	$1.63M ₿520.3	$0.0002197 ₿0.000000086	$0.0002165 ₿0.000000076	$66.59K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3175	Crypto Asset Governance Alliance CAGA	$0.00002555 ₿0.0000000079	-9.51	$1.62M ₿468.84	$0.00002845 ₿0.0000000080	$0.00002519 ₿0.0000000077	$65.78K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3177	Faith FBB4	$0.001616	25.08	$1.62M	$0.001624	$0.001286	$4.38K	$1.62M	$1.62M
3181	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,059	1.94	$1.61M	$1,063.21	$1,033.52	$195.93K	$1.61M	$1.61M
3182	EDEN EDEN	$0.0101 ₿0.0000017	27.25	$1.61M ₿253.21	$0.01033 ₿0.0000018	$0.007925 ₿0.0000016	$52.32 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3187	Zulu Network ZULU	$0.01114	1.17	$1.6M	$0.01117	$0.01099	$73.02K	$11.09M	$1.6M
3194	Jester JEST	$1.6	4.96	$1.59M	$1.61	$1.52	$210.7	$1.59M	$1.59M
3196	HELLO HELLO	$0.002998 ₿0.00000085	6.78	$1.59M ₿456.37	$0.003027 ₿0.00000090	$0.002804 ₿0.00000083	$26.75K ₿29	$3M ₿858.97	$1.59M ₿456.37
3197	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011	3.18	$1.59M	$3,020.61	$2,902.36	$16.29	$1.59M	$1.59M
3200	BOB Token BOB	$0.00000229 ₿0.00000000045	6.84	$1.58M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002129 ₿0.00000000045	$263.74K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3202	Eesee ESE	$0.002548	-3.23	$1.58M	$0.002808	$0.002511	$412.84K	$1.74M	$1.58M
3206	Roko Network ROKO	$0.000007549 ₿0.00000000097	4.28	$1.58M ₿191.75	$0.00000777 ₿0.0000000010	$0.000006399 ₿0.00000000084	$60.39K ₿2.5	$2.8M ₿360.08	$1.58M ₿191.75
3211	DOLA Borrowing Right DBR	$0.05399 ₿0.0000024	-0.64	$1.57M ₿19.39	$0.05469 ₿0.0000024	$0.05369 ₿0.0000023	$31.11K ₿0.13	$2.43M ₿62.97	$1.57M ₿19.39
3214	TQQQ xStock TQQQX	$63.18	0.23	$1.57M	$83.28 ₿0.	$62.02 ₿0.	$72.12K ₿0	$7.88M	$1.57M
3215	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	0.16	$1.57M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002152 ₿0.0000000000066	$128.62K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3219	Microsoft xStock MSFTX	$490.34	1.10	$1.56M	$550.8 ₿0.	$483.03 ₿0.	$7.95K ₿0	$22.44M	$1.56M
3230	Meta MTA	$0.03099 ₿0.00000079	4.12	$1.55M ₿39.59	$0.03136 ₿0.00000090	$0.02949 ₿0.00000072	$100.62 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3231	Shiba Inu Treat TREAT	$0.0007188	-0.24	$1.55M	$0.0007347	$0.0007127	$235.82K	$7.19M	$1.55M
3232	DeFi Development Corp. DFDVX	$5.35	10.66	$1.54M	$5.49	$4.76	$47.88K	$1.54M	$1.54M
3234	GameGPT DUEL	$0.0001832 ₿0.00000033	6.25	$1.54M ₿494.74	$0.0001916 ₿0.00000039	$0.000172 ₿0.00000033	$83.89K ₿53.03	$1.85M ₿3.4K	$1.54M ₿494.74
3240	Unibot UNIBOT	$1.54 ₿0.00026	4.91	$1.53M ₿264.07	$1.55 ₿0.00028	$1.47 ₿0.00025	$71.54K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3243	Vanguard xStock VTIX	$337.36	1.03	$1.53M	$339.03 ₿0.	$333.59 ₿0.	$18.24K ₿0	$16.76M	$1.53M
3244	GensoKishi Metaverse MV	$0.003842 ₿0.00000057	3.69	$1.53M ₿135.54	$0.003851 ₿0.00000059	$0.00369 ₿0.00000053	$203.09K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3255	TPRO Network TPRO	$0.001328 ₿0.00000030	5.12	$1.51M ₿363.4	$0.001339 ₿0.00000035	$0.001256 ₿0.00000031	$48.03K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3257	LinqAI LNQ	$0.004948 ₿0.0000024	6.88	$1.51M ₿367.77	$0.004957 ₿0.0000026	$0.004619 ₿0.0000024	$301.66K ₿4.63	$4.39M ₿2.45K	$1.51M ₿367.77
3263	pSTAKE Finance PSTAKE	$0.002944 ₿0.0000017	-8.42	$1.5M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.69M ₿18.89	$1.5M ₿884.86	$1.5M ₿814.07
3267	YieldNest RWA MAX YNRWAX	$1.01	0.01	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$5.76K ₿0	$1.5M	$1.5M
3268	WeatherXM WXM	$0.05469	0.84	$1.5M	$0.05718	$0.05323	$70.86K	$5.47M	$1.5M
3276	Tatsu TATSU	$1.5 ₿0.00055	-0.80	$1.49M ₿0	$1.55 ₿0.00057	$1.49 ₿0.00053	$17.2K ₿4.06	$1.49M ₿553.56	$1.49M ₿0
3287	Byte BYTE	$0.00000154 ₿0.00000000031	-0.53	$1.48M ₿306.89	$0.000001639 ₿0.00000000034	$0.000001489 ₿0.00000000031	$107.5K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3292	ChicagoCoin CLT	$0.002454	-0.52	$1.47M	$0.002485	$0.002448	$86.52K	$2.45M	$1.47M
3293	Accenture (Ondo Tokenized Stock) ACNON	$274.69	1.62	$1.47M	$278.01	$267.87	$1.13M	$1.47M	$1.47M
3294	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00193 ₿0.000000021	$0.001912 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3297	Gamium GMM	$0.00002987 ₿0.000000013	-2.06	$1.46M ₿606.37	$0.00003113 ₿0.000000014	$0.0000297 ₿0.000000013	$14.64K ₿6.51	$1.49M ₿619.01	$1.46M ₿606.37
3299	Prisma Governance Token PRISMA	$0.01489 ₿0.0000034	2.91	$1.45M ₿110.88	$0.01501 ₿0.0000036	$0.01442 ₿0.0000030	$739.99 ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3302	Landwolf WOLF	$0.000004459	5.46	$1.45M	$0.00000448	$0.00000421	$643.95	$1.45M	$1.45M
3306	Broadcom (Ondo Tokenized Stock) AVGOON	$341.96	3.29	$1.45M	$342.16	$330.16	$2.59M	$1.45M	$1.45M
3307	Cardstack CARD	$0.0004827 ₿0.000000010	3.85	$1.45M ₿32.28	$0.0004936 ₿0.000000010	$0.0004179 ₿0.0000000094	$38.81K ₿0.57	$2.89M ₿64.58	$1.45M ₿32.28
3315	Allbridge ABR	$0.07028 ₿0.0000055	0.16	$1.44M ₿54.31	$0.07028 ₿0.0000058	$0.06976 ₿0.0000052	$76.89 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3316	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.37	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$491.21K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3319	PirateCash PIRATE	$0.02111 ₿0.00000036	1.70	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.02072 ₿0.00000035	$246.71K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3323	Settled EthXY Token SEXY	$0.01425 ₿0.000022	4.00	$1.42M ₿0	$0.01456 ₿0.000024	$0.01196 ₿0.000021	$45.99K ₿5.74	$1.42M	$1.42M ₿0
3327	Intuit (Ondo Tokenized Stock) INTUON	$672.75	0.86	$1.42M	$675.26	$656.94	$11.56	$1.42M	$1.42M
3328	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	3.34	$1.42M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$10.79K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3331	Guru GURU	$0.01425	3.40	$1.41M	$0.01436	$0.01373	$1.1K	$1.41M	$1.41M
3332	LogX Network LOGX	$0.002581	-1.15	$1.41M	$0.002612	$0.00258	$69.77K	$2.58M	$1.41M
3333	BABB BAX	$0.00001783 ₿0.0000000019	4.99	$1.41M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001584 ₿0.0000000019	$65.62K ₿1.26	$1.42M ₿157.8	$1.41M ₿155.49
3337	Neutaro NTMPI	$0.008838 ₿0.00000055	2.08	$1.41M ₿0	$0.008856 ₿0.00000058	$0.008557 ₿0.00000053	$72.21K ₿0.71	$3.54M ₿21.09	$1.41M ₿0
3339	Keep3rV1 KP3R	$2.95 ₿0.0014	0.85	$1.4M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$73.41K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3344	Stable Coin SBC	$0.9996	-0.03	$1.4M	$1	$0.9992	$2.23K	$1.4M	$1.4M
3346	Yay StakeStone Ether YAYSTONE	$3,124.04	5.11	$1.4M	$3,165.34	$2,630	$577.44	$1.4M	$1.4M
3347	CatSlap SLAP	$0.0003543	4.67	$1.4M	$0.000359	$0.0003346	$469.96	$2.68M	$1.4M
3349	Abyss Token ABYSS	$0.006111 ₿0.00000016	3.14	$1.4M ₿38.03	$0.006223 ₿0.00000016	$0.005342 ₿0.00000015	$52.64K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3351	e-Radix EXRD	$0.001632 ₿0.00000099	15.67	$1.39M ₿1.14K	$0.001634 ₿0.0000010	$0.001394 ₿0.00000099	$15.39K ₿5.79	$1.39M ₿1.14K	$1.39M ₿1.14K
3353	renBTC RENBTC	$4,561.22 ₿1.00020	3.01	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,402.83 ₿0.98	$1.27K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3355	PATIC PTC	$0.0005556	0.22	$1.39M	$0.0005572	$0.0005514	$379.08K	$27.78M	$1.39M
3358	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	-0.16	$1.38M	$92.48	$91.76	$25.7	$1.38M	$1.38M
3359	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3361	General Electric (Ondo Tokenized Stock) GEON	$307.94	2.18	$1.38M	$308.53	$300.16	$112.4K	$1.38M	$1.38M
3362	SelfKey KEY	$0.0002294 ₿0.00000013	-1.10	$1.38M ₿825.81	$0.0002678 ₿0.00000014	$0.0002143 ₿0.00000013	$51.15K ₿246.22	$1.38M ₿825.81	$1.38M ₿825.81
3364	DexCheck AI DCK	$0.001951 ₿0.0000012	-1.25	$1.38M ₿441.85	$0.001979 ₿0.0000013	$0.001948 ₿0.0000011	$936.42K ₿16.12	$1.87M ₿1.2K	$1.38M ₿441.85
3366	PlayDapp PDA	$0.002136 ₿0.0000017	5.35	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.002028 ₿0.0000017	$99.48K ₿84.32	$1.5M ₿1.24K	$1.37M ₿1.04K
3373	Credefi CREDI	$0.001829 ₿0.00000056	6.62	$1.37M ₿419.47	$0.001844 ₿0.00000065	$0.001715 ₿0.00000055	$75.26K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3376	Mavryk Network MVRK	$0.02429	26.80	$1.37M	$0.0243	$0.01916	$55.38K	$24.31M	$1.37M
3377	Dogz DOGZ	$0.00001366 ₿0.00000000041	5.45	$1.37M ₿0	$0.00001372 ₿0.	$0.00000989 ₿0.	$9.26K ₿0	$1.37M ₿41.59	$1.37M ₿0
3378	AthenaDAO ATH	$0.1558 ₿0.000011	3.92	$1.36M ₿93.53	$0.1582 ₿0.000012	$0.1488 ₿0.000011	$1.58K ₿0.01	$4.68M ₿359.83	$1.36M ₿93.53
3379	Ethos ETHOS	$0.0007771	4.81	$1.36M	$0.0007775	$0.0007415	$11.66	$3.89M	$1.36M
3380	OSMI OSMI	$0.005622	-1.46	$1.36M	$0.005744	$0.0056	$999.56	$1.46M	$1.36M
3382	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}