Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9454)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	Banano BAN	$0.001103 ₿0.00000011	-0.07	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.25K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3066	Blocksquare BST	$0.0277 ₿0.000011	-0.49	$1.77M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$88.69K ₿12.64	$1.77M ₿559.68	$1.77M ₿559.68
3070	SPURDO SPURDO	$0.000001769	11.68	$1.77M	$0.00000198	$0.000001579	$77.34K	$1.77M	$1.77M
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.29 ₿0.00047	3.38	$1.76M ₿98.31	$30.48 ₿0.00047	$29.04 ₿0.00046	$760.62 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3083	Router Protocol ROUTE	$0.002696	3.90	$1.75M	$0.002709	$0.002578	$577.36K	$2.65M	$1.75M
3086	Primate PRIMATE	$0.001683 ₿0.000000072	-1.49	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3092	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009962 ₿0.00000011	$0.009151 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3094	Phantasma SOUL	$0.01309 ₿0.0000022	12.84	$1.73M ₿284.87	$0.0157 ₿0.0000023	$0.0116 ₿0.0000021	$358.93K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3097	Rivalz Network RIZ	$0.001504	0.37	$1.73M	$0.001511	$0.001486	$212.21K	$7.51M	$1.73M
3100	Jester JEST	$1.73	2.78	$1.72M	$1.74	$1.66	$1.67K	$1.72M	$1.72M
3108	Masa MASA	$0.003059	4.22	$1.71M	$0.003216	$0.002841	$241.32K	$4.81M	$1.71M
3110	Zero1 Labs DEAI	$0.01749 ₿0.000010	-0.05	$1.71M ₿1.04K	$0.01799 ₿0.000012	$0.01717 ₿0.000010	$430.53K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3112	ShareRing SHR	$0.0004388 ₿0.000000057	-11.37	$1.71M ₿0	$0.0005385 ₿0.	$0.000424 ₿0.	$145.3K ₿0	$2.91M ₿253.26	$1.71M ₿0
3113	Abbott (Ondo Tokenized Stock) ABTON	$128.16	0.42	$1.7M	$128.75	$127.62	$178.26K	$1.7M	$1.7M
3115	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3116	Crypto Asset Governance Alliance CAGA	$0.00002684 ₿0.0000000079	0.37	$1.7M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.82K ₿15.62	$2.68M ₿799.13	$1.7M ₿468.84
3118	fxhash FXH	$0.003256	-0.84	$1.69M	$0.003369	$0.003164	$3.37K	$3.26M	$1.69M
3119	Warped Games WARPED	$0.0002292 ₿0.000000022	0.31	$1.69M ₿122.58	$0.0002306 ₿0.000000023	$0.0002221 ₿0.000000022	$1.88K ₿0.11	$2.29M ₿230.12	$1.69M ₿122.58
3121	Intel (Ondo Tokenized Stock) INTCON	$34.9	0.75	$1.69M	$34.99	$34.64	$66.54K	$1.69M	$1.69M
3133	Silo Finance [OLD] SILO	$0.01063 ₿0.0000014	-4.03	$1.68M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.55K ₿0.33	$10.64M ₿1.48K	$1.68M ₿455.88
3140	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3142	AMD (Ondo Tokenized Stock) AMDON	$206.86	1.19	$1.66M	$207.55	$204.42	$19.84K	$1.66M	$1.66M
3148	00 Token 00	$0.007083 ₿0.0000018	-0.18	$1.65M ₿418.51	$0.007283 ₿0.0000022	$0.006707 ₿0.0000014	$65.88K ₿115.6	$7.08M ₿1.8K	$1.65M ₿418.51
3150	Shiro Neko SHIRO	$0.000000002144	9.92	$1.65M	$0.000000002491	$0.000000001892	$463.45K	$1.65M	$1.65M
3152	Zulu Network ZULU	$0.01136	1.36	$1.64M	$0.01149	$0.01099	$11.31K	$11.36M	$1.64M
3153	Vesper Finance VSP	$0.1927 ₿0.0000076	0.19	$1.64M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$126.59 ₿0.26	$1.93M ₿76.84	$1.64M ₿65.42
3154	Swash SWASH	$0.001649 ₿0.00000031	0.68	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.96K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3156	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,918.93	0.65	$1.64M	$2,946.44	$2,839.19	$5.2M	$1.64M	$1.64M
3160	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3162	Jerry The Turtle By Matt Furie JYAI	$0.00002368	11.08	$1.63M	$0.00002402	$0.00002131	$3.1M	$1.63M	$1.63M
3163	ZynCoin ZYN	$0.001803 ₿0.0000010	13.23	$1.63M ₿0	$0.001814 ₿0.0000012	$0.001575 ₿0.0000010	$57K ₿20.13	$1.63M ₿990.34	$1.63M ₿0
3175	Vesper V-Dollar VUSD	$1 ₿0.000035	0.06	$1.62M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$9.95K ₿0	$1.62M	$1.62M ₿1.71
3180	PlayDapp PDA	$0.002531 ₿0.0000017	6.71	$1.6M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$323.1K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3181	AthenaDAO ATH	$0.1834 ₿0.000011	0.49	$1.6M ₿93.53	$0.1845 ₿0.000012	$0.1775 ₿0.000011	$384.98 ₿0.01	$5.5M ₿359.83	$1.6M ₿93.53
3182	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3184	ApeStrategy APESTR	$0.001667	3.00	$1.59M	$0.001671	$0.001599	$18.72K	$1.59M	$1.59M
3186	Level USD LVLUSD	$0.9988	-0.06	$1.59M	$1	$0.9968	$2.87K	$1.59M	$1.59M
3188	0xGasless 0XGAS	$0.144 ₿0.0000070	-1.91	$1.59M ₿77.29	$0.1479 ₿0.0000078	$0.1357 ₿0.0000068	$5.34K ₿0.41	$1.59M ₿77.29	$1.59M ₿77.29
3192	TPRO Network TPRO	$0.001384 ₿0.00000030	0.45	$1.58M ₿363.4	$0.001388 ₿0.00000035	$0.001287 ₿0.00000031	$64.21K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3193	DeFiChain DFI	$0.00174 ₿0.0000011	-3.65	$1.58M ₿963.87	$0.001819 ₿0.0000011	$0.0006026 ₿0.0000010	$470.69 ₿65.11	$2.09M ₿1.33K	$1.58M ₿963.87
3198	Byte BYTE	$0.000001619 ₿0.00000000031	-6.66	$1.57M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$99.31K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3199	Asymmetry Finance ASF	$0.1197	-14.31	$1.56M	$0.1415	$0.1123	$39.05K	$6.11M	$1.56M
3201	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8705 ₿0.0000099	$0.8346 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3215	Troll TROLL	$0.000000001604 ₿0.00000000000050	4.53	$1.54M ₿490.63	$0.000000001627 ₿0.00000000000061	$0.000000001528 ₿0.00000000000050	$134.11K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3217	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,922.57	-0.37	$1.54M	$2,963.9	$2,892.06	$864.72	$1.54M	$1.54M
3219	OPEN Ticketing Ecosystem OPN	$0.000067 ₿0.000000045	-0.98	$1.54M ₿284.09	$0.00008294 ₿0.000000057	$0.00006019 ₿0.000000044	$17.49K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3223	Cosplay Token COT	$0.001633 ₿0.00000062	-0.49	$1.53M ₿586.7	$0.001651 ₿0.00000063	$0.00163 ₿0.00000057	$84.77K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3226	Etherisc DIP	$0.003984 ₿0.00000035	2.43	$1.53M ₿136.22	$0.004033 ₿0.00000036	$0.003835 ₿0.00000035	$331.13 ₿0.44	$3.99M ₿355.26	$1.53M ₿136.22
3227	Roundtable RTB	$0.002784 ₿0.00000022	-33.17	$1.53M ₿110.58	$0.004202 ₿0.00000022	$0.002742 ₿0.00000021	$11.62K ₿0.47	$2.78M ₿221.41	$1.53M ₿110.58
3232	Chickencoin CHKN	$0.00000002196 ₿0.0000000000072	0.89	$1.52M ₿0	$0.00000002288 ₿0.0000000000080	$0.00000002138 ₿0.0000000000066	$122.7K ₿31.11	$1.52M ₿462.5	$1.52M ₿0
3236	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3237	Shutter SHU	$0.003986 ₿0.0000016	0.79	$1.51M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$48.24K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3239	Netflix xStock NFLXX	$281.05	-73.53	$1.51M	$1,061.89	$281.05	$1.09K	$60.43M	$1.51M
3240	SubQuery Network SQT	$0.0004479 ₿0.00000043	3.03	$1.51M ₿345.58	$0.0004474 ₿0.00000049	$0.0004285 ₿0.00000042	$110.28K ₿38.56	$4.57M ₿4.3K	$1.51M ₿345.58
3241	Buying BUY	$0.0023 ₿0.00000037	0.01*	$1.5M ₿230.24	$0.002301 ₿0.00000037	$0.002299 ₿0.00000035	$109.93K ₿4.11	$2.27M ₿369.85	$1.5M ₿230.24
3242	Unibot UNIBOT	$1.5 ₿0.00026	-0.12	$1.5M ₿264.07	$1.51 ₿0.00028	$1.48 ₿0.00025	$73.38K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3244	Shrub SHRUB	$0.001598	2.89	$1.5M	$0.001631	$0.001554	$305.73K	$1.52M	$1.5M
3251	Navigator by MetaWin NAVI	$0.0000149	-3.36	$1.49M	$0.00001554	$0.00001476	$4.29K	$1.49M	$1.49M
3253	Paladin PAL	$0.03276 ₿0.0000020	5.18	$1.49M ₿31.16	$0.03403 ₿0.0000021	$0.03095 ₿0.0000020	$13.34 ₿0.01	$1.64M ₿105.23	$1.49M ₿31.16
3256	Creo Engine CREO	$0.002477 ₿0.0000018	0.90	$1.49M ₿545.12	$0.002491 ₿0.0000019	$0.002452 ₿0.0000018	$962.13K ₿42.78	$1.95M ₿1.86K	$1.49M ₿545.12
3257	ARC ARC	$0.001441 ₿0.0000010	4.40	$1.48M ₿986.01	$0.001439 ₿0.0000011	$0.001356 ₿0.0000010	$5.91K ₿8.27	$1.48M ₿1.07K	$1.48M ₿986.01
3259	Satoshi Nakamoto SATOSHI	$0.7063	1.25	$1.48M	$0.7088	$0.6894	$1.4K	$1.48M	$1.48M
3260	DOLA Borrowing Right DBR	$0.05976 ₿0.0000024	-0.08	$1.48M ₿19.39	$0.06009 ₿0.0000024	$0.05949 ₿0.0000023	$36.1K ₿0.13	$2.43M ₿62.97	$1.48M ₿19.39
3261	BOB Token BOB	$0.000002139 ₿0.00000000045	2.08	$1.48M ₿314.15	$0.00000215 ₿0.00000000049	$0.000002079 ₿0.00000000045	$172.01K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3264	KIRA Network KEX	$0.0066 ₿0.0000011	3.51	$1.48M ₿259.83	$0.006842 ₿0.0000012	$0.006289 ₿0.0000011	$1.88K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3267	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0	$1.47M	$0	$0	$731.77	$1.47M	$1.47M
3269	Meta MTA	$0.02948 ₿0.00000079	0.27	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.0292 ₿0.00000072	$539.53 ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3274	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3280	GensoKishi Metaverse MV	$0.003647 ₿0.00000057	4.00	$1.46M ₿135.54	$0.003649 ₿0.00000059	$0.003466 ₿0.00000053	$375.25K ₿41.68	$1.46M ₿231.76	$1.46M ₿135.54
3284	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$972.61	0.10	$1.45M	$975.55	$970.58	$1.1K	$1.45M	$1.45M
3286	PirateCash PIRATE	$0.0215 ₿0.00000036	-0.01*	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02135 ₿0.00000035	$245.6K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3287	ISKRA Token ISK	$0.002691 ₿0.0000036	-2.87	$1.45M ₿513.66	$0.002892 ₿0.0000036	$0.002396 ₿0.0000034	$19.61K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3288	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-3.12	$1.45M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$7.2K ₿0.74	$1.71M ₿87.86	$1.45M ₿71.84
3289	Settled EthXY Token SEXY	$0.01446 ₿0.000022	13.89	$1.45M ₿0	$0.0146 ₿0.000024	$0.01253 ₿0.000021	$53.21K ₿5.74	$1.45M	$1.45M ₿0
3293	Stable Coin SBC	$0.9997	-0.03	$1.44M	$1	$0.9988	$1.64K	$1.44M	$1.44M
3294	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3300	Dtravel TRVL	$0.003163 ₿0.0000010	0.79	$1.44M ₿317.13	$0.003186 ₿0.0000011	$0.003106 ₿0.0000010	$381.53K ₿2.81	$3.16M ₿1.04K	$1.44M ₿317.13
3305	TOP Network TOP	$0.00009585 ₿0.0000000040	-0.05	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009571 ₿0.0000000038	$40.89K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3314	renBTC RENBTC	$4,648.58 ₿1.00020	2.33	$1.42M ₿304.56	$4,663.39 ₿1.011	$4,480.9 ₿0.98	$3.8K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3315	DeFi DEFI	$0.0007533 ₿0.0000020	3.18	$1.42M ₿352.18	$0.0007613 ₿0.0000022	$0.000723 ₿0.0000020	$393.97K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3317	Quadrant Protocol EQUAD	$0.002604 ₿0.00000010	15.27	$1.41M ₿56.27	$0.002607	$0.002227	$473.52 ₿0.01	$2.6M ₿103.59	$1.41M ₿56.27
3321	Yay StakeStone Ether YAYSTONE	$3,009.74	1.17	$1.4M	$3,019.2	$2,921.45	$20.5	$1.4M	$1.4M
3322	Real Smurf Cat SMURFCAT	$0.00001403 ₿0.0000000011	7.32	$1.4M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$181.34K ₿7.73	$1.4M ₿117.27	$1.4M ₿117.27
3328	Accenture (Ondo Tokenized Stock) ACNON	$254.23	-0.39	$1.39M	$255.27	$252.57	$146.23K	$1.39M	$1.39M
3329	RavenQuest QUEST	$0.006834	-3.86	$1.39M	$0.007183	$0.006634	$5.44K	$6.84M	$1.39M
3331	Xavier: Renegade Angel XAVIER	$0.001388	1.26	$1.4M	$0.001427	$0.001348	$7.57K	$1.4M	$1.4M
3335	Palantir xStock PLTRX	$160.01	0.47	$1.38M	$160.01 ₿0.	$159.13 ₿0.	$145.24 ₿0	$5.9M	$1.38M
3336	Manifold Finance FOLD	$0.7041 ₿0.00037	4.29	$1.38M ₿646.56	$0.7225 ₿0.00040	$0.6654 ₿0.00035	$1.47K ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3348	Xend Finance RWA	$0.006819 ₿0.0000033	-14.52	$1.36M ₿395.27	$0.008049 ₿0.0000036	$0.006742 ₿0.0000033	$24.36K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3349	Lucky Block LBLOCK	$0.00001359 ₿0.00000000042	-0.42	$1.36M ₿0	$0.00001383 ₿0.00000000042	$0.00001241 ₿0.00000000038	$11.38K ₿0.3	$1.36M ₿42.82	$1.36M ₿0
3351	Nostra NSTR	$0.0136	0.32	$1.36M	$0.01368 ₿0.	$0.01345 ₿0.	$56.71K ₿0	$1.36M	$1.36M
3352	SMARDEX WRAPPED USDN WUSDN	$1.14	0.94	$1.36M	$1.15	$1.12	$2.43K	$1.36M	$1.36M
3353	The Balkan Dwarf $KEKEC	$0.00003477 ₿0.0000000020	2.46	$1.36M ₿0	$0.00003593 ₿0.0000000023	$0.00003324 ₿0.0000000017	$13.14K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3355	CatSlap SLAP	$0.0003434	0.64	$1.36M	$0.0003444	$0.0003331	$979.02	$2.59M	$1.36M
3356	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	1.15	$1.35M ₿78.43	$1.36	$1.3	$62.46 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3357	Keep3rV1 KP3R	$2.85 ₿0.0014	-0.56	$1.35M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$70.73K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3358	Darwinia Network Native Token RING	$0.0007964 ₿0.000000072	1.43	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007776 ₿0.000000071	$17.51K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3359	CyberKongz KONG	$0.00351	-1.19	$1.35M	$0.003616	$0.003507	$4.36M	$3.51M	$1.35M
3365	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3367	Microsoft xStock MSFTX	$484.81	0.19	$1.34M	$484.81 ₿0.	$477.15 ₿0.	$456.41 ₿0	$11.99M	$1.34M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}