Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3065	DeFiGeek Community Japan TXJP	$8.68	3.78	$1.83M	$8.75	$8.34	$36.55	$1.83M	$1.83M
3069	Taraxa TARA	$0.0003085 ₿0.00000014	5.01	$1.83M ₿568.42	$0.0003085 ₿0.00000014	$0.0002621 ₿0.00000013	$267.15K ₿8.96	$3.36M ₿1.53K	$1.83M ₿568.42
3074	Rezerve Money RZR	$1.23	2.49	$1.81M	$1.23	$1.19	$507.9	$1.81M	$1.81M
3075	GraphLinq Protocol GLQ	$0.005326 ₿0.0000018	5.36	$1.81M ₿628.83	$0.005344 ₿0.0000019	$0.005055 ₿0.0000018	$97.24K ₿13.26	$2.66M ₿924.74	$1.81M ₿628.83
3078	Primate PRIMATE	$0.001749 ₿0.000000072	6.18	$1.81M ₿14.09	$0.001754 ₿0.000000079	$0.00164 ₿0.000000072	$2.62 ₿0	$3.6M ₿148.59	$1.81M ₿14.09
3082	Chevron (Ondo Tokenized Stock) CVXON	$148.54	-0.33	$1.81M	$149.74	$148.28	$582.21K	$1.81M	$1.81M
3087	Pineapple PAPPLE	$0.002114	15.12	$1.8M	$0.002143	$0.001832	$10.3K	$2.11M	$1.8M
3090	Skey Network SKEY	$0.002257 ₿0.00000071	0.32	$1.8M ₿202.75	$0.002295 ₿0.00000071	$0.002161 ₿0.00000067	$163.98K ₿3.49	$2.26M ₿712.8	$1.8M ₿202.75
3092	AMD (Ondo Tokenized Stock) AMDON	$213.81	5.94	$1.8M	$214.86	$201.41	$1.11M	$1.8M	$1.8M
3097	Serum SRM	$0.004795 ₿0.00000086	-4.20	$1.79M ₿323.97	$0.005378 ₿0.00000088	$0.004769 ₿0.00000081	$151.26K ₿22.08	$5.24M ₿949.73	$1.79M ₿323.97
3098	Cerebrum DAO NEURON	$0.00006517	5.52	$1.79M	$0.00006537	$0.00006105	$1.12K	$5.6M	$1.79M
3104	MasterDEX MDEX	$0.006018	-2.98	$1.77M	$0.006282	$0.005983	$13.63K	$1.81M	$1.77M
3109	Visa (Ondo Tokenized Stock) VON	$349.94	0.95	$1.77M	$349.97	$345.39	$82.22K	$1.77M	$1.77M
3112	ZynCoin ZYN	$0.001952 ₿0.0000010	6.41	$1.76M ₿0	$0.001952 ₿0.0000012	$0.001652 ₿0.0000010	$58.3K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3113	ichi.farm ICHI	$0.1876 ₿0.000037	2.89	$1.76M ₿312.83	$0.1898 ₿0.000038	$0.1812 ₿0.000037	$2.98K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.23 ₿0.00047	5.66	$1.76M ₿98.31	$30.7 ₿0.00047	$28.48 ₿0.00046	$916.86 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3119	Verse VERSE	$0.0000397 ₿0.0000000052	6.12	$1.75M ₿67.47	$0.00003984 ₿0.0000000055	$0.0000372 ₿0.0000000051	$2.92K ₿1.42	$7.71M ₿1.02K	$1.75M ₿67.47
3121	f(x) Protocol FXN	$26.93 ₿0.0020	9.13	$1.75M ₿114.77	$26.98 ₿0.0022	$24.67 ₿0.0020	$45.64K ₿0.88	$31.63M ₿2.16K	$1.75M ₿114.77
3124	Starbucks (Ondo Tokenized Stock) SBUXON	$89.19	-0.55	$1.74M	$89.7	$88.63	$452.36K	$1.74M	$1.74M
3127	MARS4 MARS4	$0.0004346 ₿0.000000027	49.60	$1.74M ₿108.67	$0.0004543 ₿0.000000029	$0.0002795 ₿0.000000025	$293.51K ₿2.98	$1.74M ₿108.67	$1.74M ₿108.67
3133	Blocksquare BST	$0.02671 ₿0.000011	3.57	$1.73M ₿559.68	$0.02682 ₿0.000011	$0.02563 ₿0.000011	$113.38K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3140	Satoshi Nakamoto SATOSHI	$0.8175	13.17	$1.72M	$0.8255	$0.7218	$17.47K	$1.72M	$1.72M
3142	THINK Protocol THINK	$0.002332	-3.60	$1.7M	$0.002436	$0.002319	$212.06K	$2.33M	$1.7M
3143	4EVERLAND 4EVER	$0.000596	0.15	$1.7M	$0.0005976	$0.0005934	$45.55K	$5.95M	$1.7M
3150	Abbott (Ondo Tokenized Stock) ABTON	$126.27	0.41	$1.69M	$126.42	$124.22	$239.41K	$1.69M	$1.69M
3152	Xfinance XFI	$70.9 ₿0.000012	0.89	$1.69M ₿0.3	$71.12 ₿0.000013	$69.8 ₿0.000011	$2.45 ₿2.08	$3.54M ₿0.62	$1.69M ₿0.3
3161	Katana Inu KATA	$0.00004407 ₿0.000000026	5.40	$1.67M ₿721.59	$0.00004497 ₿0.000000029	$0.00004058 ₿0.000000026	$49.92K ₿6.58	$2.2M ₿1.33K	$1.67M ₿721.59
3162	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	12.72	$1.66M ₿95.07	$2.01 ₿0.00010	$1.78 ₿0.00010	$3.74K ₿0.61	$1.92M ₿102.91	$1.66M ₿95.07
3168	Phantasma SOUL	$0.01248 ₿0.0000022	-10.14	$1.65M ₿284.87	$0.01392 ₿0.0000023	$0.01247 ₿0.0000021	$129.29K ₿4.43	$1.65M ₿284.87	$1.65M ₿284.87
3169	Vesper V-Dollar VUSD	$1 ₿0.000035	0.04	$1.65M ₿1.71	$1 ₿0.	$0.9978 ₿0.	$4.23K ₿0	$1.65M	$1.65M ₿1.71
3170	Chickencoin CHKN	$0.0000000239 ₿0.0000000000072	5.34	$1.65M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002152 ₿0.0000000000066	$134.47K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3171	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.02001 ₿0.00000022	$0.0191 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3173	LITAS LITAS	$0.148	-3.14	$1.64M	$0.1528	$0.1426	$30.64K	$14.8M	$1.64M
3175	Port3 Network PORT3	$0.002353 ₿0.0000032	0.16	$1.63M ₿353.92	$0.00238 ₿0.0000034	$0.002202 ₿0.0000032	$2.36M ₿90.34	$2.35M ₿3.26K	$1.63M ₿353.92
3180	EDEN EDEN	$0.01012 ₿0.0000017	24.27	$1.61M ₿253.21	$0.01033 ₿0.0000018	$0.007925 ₿0.0000016	$52.45 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3183	Aviator AVI	$0.000217 ₿0.000000077	-0.88	$1.61M ₿520.3	$0.0002197 ₿0.000000086	$0.0002165 ₿0.000000076	$66.46K ₿3.36	$2.01M ₿716.1	$1.61M ₿520.3
3186	Crypto Asset Governance Alliance CAGA	$0.00002536 ₿0.0000000079	-10.81	$1.61M ₿468.84	$0.00002854 ₿0.0000000080	$0.00002519 ₿0.0000000077	$63.91K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3187	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,057.63	1.83	$1.61M	$1,063.21	$1,033.52	$196.48K	$1.61M	$1.61M
3188	HELLO HELLO	$0.003027 ₿0.00000085	7.98	$1.61M ₿456.37	$0.003027 ₿0.00000090	$0.002798 ₿0.00000083	$26.98K ₿29	$3.03M ₿858.97	$1.61M ₿456.37
3189	Zulu Network ZULU	$0.01109	0.74	$1.6M	$0.01117	$0.01099	$73.18K	$11.09M	$1.6M
3192	Jester JEST	$1.61	5.27	$1.6M	$1.61	$1.52	$211.32	$1.6M	$1.6M
3199	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011	3.05	$1.59M	$3,020.61	$2,902.36	$16.29	$1.59M	$1.59M
3203	BOB Token BOB	$0.00000229 ₿0.00000000045	7.17	$1.58M ₿314.15	$0.00000229 ₿0.00000000049	$0.000002129 ₿0.00000000045	$266.57K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3204	DOLA Borrowing Right DBR	$0.05426 ₿0.0000024	0.04	$1.58M ₿19.39	$0.05469 ₿0.0000024	$0.05369 ₿0.0000023	$34.1K ₿0.13	$2.44M ₿62.97	$1.58M ₿19.39
3208	Roko Network ROKO	$0.00000757 ₿0.00000000097	17.98	$1.57M ₿191.75	$0.00000777 ₿0.0000000010	$0.00000636 ₿0.00000000084	$60.42K ₿2.5	$2.79M ₿360.08	$1.57M ₿191.75
3211	DeFi Development Corp. DFDVX	$5.47	13.02	$1.57M	$5.49	$4.76	$46.85K	$1.57M	$1.57M
3213	TQQQ xStock TQQQX	$63.13	0.23	$1.57M	$83.28 ₿0.	$62.02 ₿0.	$72.75K ₿0	$7.88M	$1.57M
3217	Eesee ESE	$0.002533	1.14	$1.57M	$0.002808	$0.002503	$420.23K	$1.72M	$1.57M
3219	Microsoft xStock MSFTX	$490.15	1.15	$1.56M	$550.8 ₿0.	$482.77 ₿0.	$7.95K ₿0	$22.44M	$1.56M
3224	Meta MTA	$0.03114 ₿0.00000079	4.72	$1.56M ₿39.59	$0.03136 ₿0.00000090	$0.02949 ₿0.00000072	$101.12 ₿1.47	$2.63M ₿73.74	$1.56M ₿39.59
3238	Shiba Inu Treat TREAT	$0.000713	-1.78	$1.53M	$0.0007419	$0.0007133	$242.56K	$7.13M	$1.53M
3241	GameGPT DUEL	$0.0001834 ₿0.00000033	6.01	$1.53M ₿494.74	$0.0001916 ₿0.00000039	$0.000172 ₿0.00000033	$91.49K ₿53.03	$1.83M ₿3.4K	$1.53M ₿494.74
3243	GensoKishi Metaverse MV	$0.003846 ₿0.00000057	3.97	$1.53M ₿135.54	$0.003851 ₿0.00000059	$0.00369 ₿0.00000053	$204.74K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3244	Unibot UNIBOT	$1.53 ₿0.00026	5.94	$1.53M ₿264.07	$1.55 ₿0.00028	$1.44 ₿0.00025	$71K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3245	Vanguard xStock VTIX	$337.25	1.00	$1.53M	$339.03 ₿0.	$333.59 ₿0.	$18.5K ₿0	$16.75M	$1.53M
3254	TPRO Network TPRO	$0.001333 ₿0.00000030	5.90	$1.52M ₿363.4	$0.001339 ₿0.00000035	$0.001256 ₿0.00000031	$48.32K ₿4.59	$1.52M ₿363.4	$1.52M ₿363.4
3261	Faith FBB4	$0.001508	16.92	$1.51M	$0.001517	$0.001286	$2.59K	$1.51M	$1.51M
3266	LinqAI LNQ	$0.004951 ₿0.0000024	6.73	$1.51M ₿367.77	$0.004957 ₿0.0000026	$0.004619 ₿0.0000024	$297.59K ₿4.63	$4.38M ₿2.45K	$1.51M ₿367.77
3271	YieldNest RWA MAX YNRWAX	$1.01	-0.12	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$5.76K ₿0	$1.5M	$1.5M
3273	WeatherXM WXM	$0.0547	2.11	$1.5M	$0.05718	$0.05323	$75.44K	$5.47M	$1.5M
3277	Gamium GMM	$0.00003059 ₿0.000000013	0.50	$1.5M ₿606.37	$0.00003113 ₿0.000000014	$0.00003036 ₿0.000000013	$13.45K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3285	Tatsu TATSU	$1.49 ₿0.00055	-3.83	$1.49M ₿0	$1.55 ₿0.00057	$1.49 ₿0.00053	$21.07K ₿4.06	$1.49M ₿553.56	$1.49M ₿0
3289	ChicagoCoin CLT	$0.00248	0.80	$1.49M	$0.002485	$0.002448	$89.98K	$2.48M	$1.49M
3294	Byte BYTE	$0.000001529 ₿0.00000000031	-7.47	$1.48M ₿306.89	$0.000001659 ₿0.00000000034	$0.000001489 ₿0.00000000031	$105.71K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3298	Accenture (Ondo Tokenized Stock) ACNON	$274.4	1.63	$1.47M	$278.01	$267.87	$1.11M	$1.47M	$1.47M
3299	Shutter SHU	$0.00389 ₿0.0000016	11.92	$1.47M ₿126.08	$0.00398 ₿0.0000019	$0.003386 ₿0.0000013	$59.93K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3302	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001932 ₿0.000000021	$0.001914 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3303	Broadcom (Ondo Tokenized Stock) AVGOON	$340.34	3.09	$1.46M	$340.88	$329.97	$2.59M	$1.46M	$1.46M
3306	Landwolf WOLF	$0.00000448	7.26	$1.46M	$0.00000448	$0.000004179	$1.02K	$1.46M	$1.46M
3307	Prisma Governance Token PRISMA	$0.01492 ₿0.0000034	3.22	$1.46M ₿110.88	$0.01501 ₿0.0000036	$0.01442 ₿0.0000030	$741.54 ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3318	Cardstack CARD	$0.0004796 ₿0.000000010	17.35	$1.44M ₿32.28	$0.0004936 ₿0.000000010	$0.0004055 ₿0.0000000094	$38.87K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3319	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	5.14	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$10.62K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3320	TOP Network TOP	$0.00009595 ₿0.0000000040	0.09	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$470.18K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3321	Allbridge ABR	$0.07028 ₿0.0000055	0.41	$1.44M ₿54.31	$0.07028 ₿0.0000058	$0.06976 ₿0.0000052	$76.89 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3324	Settled EthXY Token SEXY	$0.01434 ₿0.000022	4.68	$1.43M ₿0	$0.01456 ₿0.000024	$0.01196 ₿0.000021	$46.38K ₿5.74	$1.43M	$1.43M ₿0
3327	PirateCash PIRATE	$0.02112 ₿0.00000036	1.56	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.02072 ₿0.00000035	$238.21K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3329	pSTAKE Finance PSTAKE	$0.00285 ₿0.0000017	-10.50	$1.43M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.2M ₿18.89	$1.43M ₿884.86	$1.43M ₿814.07
3335	LogX Network LOGX	$0.002582	-1.06	$1.41M	$0.002613	$0.00258	$69.81K	$2.58M	$1.41M
3336	CatSlap SLAP	$0.0003583	6.13	$1.41M	$0.000359	$0.0003346	$471.98	$2.7M	$1.41M
3338	BABB BAX	$0.00001769 ₿0.0000000019	5.44	$1.41M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001584 ₿0.0000000019	$68.32K ₿1.26	$1.42M ₿157.8	$1.41M ₿155.49
3339	Guru GURU	$0.0142	3.24	$1.41M	$0.01436	$0.01373	$805.68	$1.41M	$1.41M
3340	Intuit (Ondo Tokenized Stock) INTUON	$666.47	-0.01*	$1.41M	$675.26	$656.94	$11.45	$1.41M	$1.41M
3342	Yay StakeStone Ether YAYSTONE	$3,139.44	5.83	$1.4M	$3,165.34	$2,630	$580.51	$1.4M	$1.4M
3344	Stable Coin SBC	$0.9998	0.05	$1.4M	$1	$0.999	$2.25K	$1.4M	$1.4M
3345	Keep3rV1 KP3R	$2.94 ₿0.0014	3.13	$1.4M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$73.37K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3352	renBTC RENBTC	$4,566.39 ₿1.00020	3.29	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,402.83 ₿0.98	$2.09K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3353	SelfKey KEY	$0.000231 ₿0.00000013	-1.57	$1.39M ₿825.81	$0.0002678 ₿0.00000014	$0.0002143 ₿0.00000013	$54.62K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3354	Neutaro NTMPI	$0.00871 ₿0.00000055	0.78	$1.38M ₿0	$0.008754 ₿0.00000058	$0.008557 ₿0.00000053	$71.2K ₿0.71	$3.48M ₿21.09	$1.38M ₿0
3355	PATIC PTC	$0.0005536	-0.08	$1.38M	$0.0005572	$0.0005514	$533.39K	$27.68M	$1.38M
3357	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	0.16	$1.38M	$92.48	$91.76	$25.7	$1.38M	$1.38M
3359	General Electric (Ondo Tokenized Stock) GEON	$308.31	2.18	$1.38M	$308.53	$300.16	$112.51K	$1.38M	$1.38M
3360	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3363	DexCheck AI DCK	$0.00195 ₿0.0000012	-1.35	$1.37M ₿441.85	$0.001979 ₿0.0000013	$0.001948 ₿0.0000011	$952.48K ₿16.12	$1.87M ₿1.2K	$1.37M ₿441.85
3365	PlayDapp PDA	$0.002135 ₿0.0000017	4.60	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.002028 ₿0.0000017	$95.89K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3366	e-Radix EXRD	$0.001608 ₿0.00000099	3.12	$1.37M ₿1.14K	$0.001631 ₿0.0000010	$0.001394 ₿0.00000099	$15.28K ₿5.79	$1.37M ₿1.14K	$1.37M ₿1.14K
3371	AthenaDAO ATH	$0.1567 ₿0.000011	4.09	$1.37M ₿93.53	$0.1582 ₿0.000012	$0.1488 ₿0.000011	$1.61K ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3375	Cocoro COCORO	$0.000003249	-11.12	$1.37M	$0.000003929 ₿0.	$0.000003159 ₿0.	$404.04K ₿0	$1.37M	$1.37M
3376	DeRace ZERC	$0.01137 ₿0.0000043	1.27	$1.36M ₿519.2	$0.0116 ₿0.0000045	$0.009603 ₿0.0000042	$215.1K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3377	OSMI OSMI	$0.005633	-0.91	$1.36M	$0.005744	$0.0056	$999.49	$1.47M	$1.36M
3378	Credefi CREDI	$0.001823 ₿0.00000056	4.71	$1.36M ₿419.47	$0.001844 ₿0.00000065	$0.001714 ₿0.00000055	$77.18K ₿8.73	$1.71M ₿531.54	$1.36M ₿419.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}