Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3072	DeFiGeek Community Japan TXJP	$8.65	3.44	$1.82M	$8.75	$8.34	$36.46	$1.82M	$1.82M
3076	Rezerve Money RZR	$1.23	2.73	$1.81M	$1.23	$1.19	$965.5	$1.81M	$1.81M
3077	Primate PRIMATE	$0.001749 ₿0.000000072	6.76	$1.81M ₿14.09	$0.001754 ₿0.000000079	$0.001638 ₿0.000000072	$2.62 ₿0	$3.6M ₿148.59	$1.81M ₿14.09
3082	Chevron (Ondo Tokenized Stock) CVXON	$148.41	-0.32	$1.8M	$149.74	$148.38	$567.8K	$1.8M	$1.8M
3084	Pineapple PAPPLE	$0.002118	15.03	$1.8M	$0.002143	$0.001832	$9.67K	$2.12M	$1.8M
3086	Skey Network SKEY	$0.002263 ₿0.00000071	1.08	$1.8M ₿202.75	$0.002295 ₿0.00000071	$0.002161 ₿0.00000067	$166.42K ₿3.49	$2.26M ₿712.8	$1.8M ₿202.75
3088	AMD (Ondo Tokenized Stock) AMDON	$213.56	6.65	$1.79M	$214.86	$200.01	$1.13M	$1.79M	$1.79M
3089	GraphLinq Protocol GLQ	$0.005284 ₿0.0000018	5.67	$1.8M ₿628.83	$0.005295 ₿0.0000019	$0.004998 ₿0.0000018	$100.87K ₿13.26	$2.64M ₿924.74	$1.8M ₿628.83
3093	Serum SRM	$0.00481 ₿0.00000086	-3.75	$1.79M ₿323.97	$0.005378 ₿0.00000088	$0.004769 ₿0.00000081	$151.94K ₿22.08	$5.26M ₿949.73	$1.79M ₿323.97
3096	Cerebrum DAO NEURON	$0.00006504	5.84	$1.78M	$0.00006537	$0.00006105	$1.12K	$5.59M	$1.78M
3098	MasterDEX MDEX	$0.006031	-1.40	$1.78M	$0.006282	$0.005983	$12.61K	$1.81M	$1.78M
3110	Visa (Ondo Tokenized Stock) VON	$349.78	0.86	$1.77M	$349.97	$345.39	$82.26K	$1.77M	$1.77M
3114	ichi.farm ICHI	$0.1878 ₿0.000037	3.08	$1.76M ₿312.83	$0.1898 ₿0.000038	$0.1812 ₿0.000037	$3.01K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.14 ₿0.00047	5.01	$1.75M ₿98.31	$30.7 ₿0.00047	$28.48 ₿0.00046	$914.28 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3118	Verse VERSE	$0.00003956 ₿0.0000000052	6.17	$1.75M ₿67.47	$0.00003984 ₿0.0000000055	$0.0000372 ₿0.0000000051	$2.93K ₿1.42	$7.69M ₿1.02K	$1.75M ₿67.47
3119	f(x) Protocol FXN	$26.87 ₿0.0020	9.12	$1.74M ₿114.77	$26.98 ₿0.0022	$24.37 ₿0.0020	$45.24K ₿0.88	$31.55M ₿2.16K	$1.74M ₿114.77
3120	MARS4 MARS4	$0.000436 ₿0.000000027	39.22	$1.74M ₿108.67	$0.0004543 ₿0.000000029	$0.0002795 ₿0.000000025	$289.3K ₿2.98	$1.74M ₿108.67	$1.74M ₿108.67
3122	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	-1.09	$1.74M	$89.74	$88.63	$466.21K	$1.74M	$1.74M
3124	Taraxa TARA	$0.0002935 ₿0.00000014	-0.75	$1.74M ₿568.42	$0.0002963 ₿0.00000014	$0.0002621 ₿0.00000013	$263.83K ₿8.96	$3.21M ₿1.53K	$1.74M ₿568.42
3127	ZynCoin ZYN	$0.001922 ₿0.0000010	5.63	$1.74M ₿0	$0.001946 ₿0.0000012	$0.001652 ₿0.0000010	$57.61K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3133	Blocksquare BST	$0.02673 ₿0.000011	4.00	$1.73M ₿559.68	$0.02682 ₿0.000011	$0.02563 ₿0.000011	$113.34K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3139	Satoshi Nakamoto SATOSHI	$0.8166	16.56	$1.71M	$0.8255	$0.6999	$19.5K	$1.71M	$1.71M
3142	THINK Protocol THINK	$0.002329	-3.61	$1.71M	$0.002436	$0.002328	$198.32K	$2.33M	$1.71M
3144	4EVERLAND 4EVER	$0.0005966	0.18	$1.71M	$0.0005976	$0.0005934	$32.32K	$5.97M	$1.71M
3145	Katana Inu KATA	$0.00004497 ₿0.000000026	5.81	$1.7M ₿721.59	$0.00004497 ₿0.000000029	$0.00004058 ₿0.000000026	$51.65K ₿6.58	$2.25M ₿1.33K	$1.7M ₿721.59
3154	Xfinance XFI	$70.9 ₿0.000012	0.89	$1.69M ₿0.3	$71.12 ₿0.000013	$69.8 ₿0.000011	$2.45 ₿2.08	$3.54M ₿0.62	$1.69M ₿0.3
3157	Abbott (Ondo Tokenized Stock) ABTON	$126.05	0.10	$1.68M	$126.42	$124.22	$233.24K	$1.68M	$1.68M
3164	Phantasma SOUL	$0.01252 ₿0.0000022	-9.89	$1.65M ₿284.87	$0.01392 ₿0.0000023	$0.01247 ₿0.0000021	$128.18K ₿4.43	$1.65M ₿284.87	$1.65M ₿284.87
3166	Chickencoin CHKN	$0.00000002399 ₿0.0000000000072	11.64	$1.66M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002149 ₿0.0000000000066	$134.92K ₿31.11	$1.66M ₿462.5	$1.66M ₿0
3169	Vesper V-Dollar VUSD	$0.9989 ₿0.000035	-0.19	$1.65M ₿1.71	$1 ₿0.	$0.9978 ₿0.	$4.31K ₿0	$1.65M	$1.65M ₿1.71
3170	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01994 ₿0.00000022	$0.01904 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3174	Port3 Network PORT3	$0.002354 ₿0.0000032	2.46	$1.63M ₿353.92	$0.00238 ₿0.0000034	$0.002202 ₿0.0000032	$2.39M ₿90.34	$2.35M ₿3.26K	$1.63M ₿353.92
3177	LITAS LITAS	$0.147	-3.80	$1.62M	$0.1528	$0.1426	$29.48K	$14.7M	$1.62M
3180	EDEN EDEN	$0.01013 ₿0.0000017	25.15	$1.62M ₿253.21	$0.01033 ₿0.0000018	$0.007925 ₿0.0000016	$52.5 ₿3.08	$1.69M ₿263.15	$1.62M ₿253.21
3181	Aviator AVI	$0.0002175 ₿0.000000077	0.35	$1.61M ₿520.3	$0.0002197 ₿0.000000086	$0.0002165 ₿0.000000076	$66.33K ₿3.36	$2.01M ₿716.1	$1.61M ₿520.3
3182	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.0000000079	-10.75	$1.61M ₿468.84	$0.00002854 ₿0.0000000080	$0.00002519 ₿0.0000000077	$63.63K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3185	Zulu Network ZULU	$0.01113	1.14	$1.61M	$0.01117	$0.01099	$73.03K	$11.14M	$1.61M
3187	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	8.98	$1.61M ₿95.07	$1.96 ₿0.00010	$1.78 ₿0.00010	$2.46K ₿0.61	$1.86M ₿102.91	$1.61M ₿95.07
3188	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,054.78	1.76	$1.6M	$1,063.21	$1,033.52	$216.77K	$1.6M	$1.6M
3197	Jester JEST	$1.6	4.93	$1.59M	$1.61	$1.52	$210.64	$1.59M	$1.59M
3198	HELLO HELLO	$0.002989 ₿0.00000085	6.81	$1.59M ₿456.37	$0.003024 ₿0.00000090	$0.002798 ₿0.00000083	$27K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3200	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011	3.24	$1.59M	$3,020.61	$2,902.36	$16.29	$1.59M	$1.59M
3208	BOB Token BOB	$0.00000228 ₿0.00000000045	7.20	$1.57M ₿314.15	$0.00000229 ₿0.00000000049	$0.000002129 ₿0.00000000045	$205.18K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3210	Byte BYTE	$0.000001639 ₿0.00000000031	-0.91	$1.57M ₿306.89	$0.000001659 ₿0.00000000034	$0.000001489 ₿0.00000000031	$113.32K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3213	Eesee ESE	$0.002524	0.41	$1.56M	$0.002808	$0.002501	$435.5K	$1.72M	$1.56M
3214	DeFi Development Corp. DFDVX	$5.44	16.69	$1.57M	$5.49	$4.66	$46.8K	$1.57M	$1.57M
3216	TQQQ xStock TQQQX	$63.03	-0.01	$1.57M	$83.28 ₿0.	$62.02 ₿0.	$72.69K ₿0	$7.86M	$1.57M
3219	Microsoft xStock MSFTX	$489.48	1.01	$1.56M	$550.8 ₿0.	$482.77 ₿0.	$7.91K ₿0	$22.41M	$1.56M
3220	DOLA Borrowing Right DBR	$0.05369 ₿0.0000024	-1.00	$1.56M ₿19.39	$0.05469 ₿0.0000024	$0.05371 ₿0.0000023	$27.3K ₿0.13	$2.42M ₿62.97	$1.56M ₿19.39
3228	Meta MTA	$0.03106 ₿0.00000079	4.45	$1.55M ₿39.59	$0.03136 ₿0.00000090	$0.02949 ₿0.00000072	$100.87 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3232	Tatsu TATSU	$1.55 ₿0.00055	1.07	$1.55M ₿0	$1.55 ₿0.00057	$1.5 ₿0.00053	$14.75K ₿4.06	$1.55M ₿553.56	$1.55M ₿0
3238	Shiba Inu Treat TREAT	$0.0007149	-0.66	$1.54M	$0.0007419	$0.000714	$250.65K	$7.14M	$1.54M
3243	GensoKishi Metaverse MV	$0.003845 ₿0.00000057	3.95	$1.53M ₿135.54	$0.003848 ₿0.00000059	$0.00369 ₿0.00000053	$221.63K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3245	Vanguard xStock VTIX	$336.88	0.95	$1.53M	$339.03 ₿0.	$333.59 ₿0.	$18.55K ₿0	$16.73M	$1.53M
3246	Unibot UNIBOT	$1.53 ₿0.00026	2.60	$1.53M ₿264.07	$1.55 ₿0.00028	$1.43 ₿0.00025	$71.45K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3247	GameGPT DUEL	$0.000182 ₿0.00000033	5.19	$1.52M ₿494.74	$0.0001916 ₿0.00000039	$0.000172 ₿0.00000033	$98.5K ₿53.03	$1.82M ₿3.4K	$1.52M ₿494.74
3254	TPRO Network TPRO	$0.001329 ₿0.00000030	5.61	$1.51M ₿363.4	$0.001339 ₿0.00000035	$0.001256 ₿0.00000031	$49.55K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3263	Faith FBB4	$0.001504	16.95	$1.5M	$0.001517	$0.001286	$2.58K	$1.5M	$1.5M
3264	LinqAI LNQ	$0.004949 ₿0.0000024	6.99	$1.5M ₿367.77	$0.004957 ₿0.0000026	$0.004619 ₿0.0000024	$300.41K ₿4.63	$4.38M ₿2.45K	$1.5M ₿367.77
3268	WeatherXM WXM	$0.05469	1.98	$1.5M	$0.05718	$0.05323	$75.43K	$5.47M	$1.5M
3271	YieldNest RWA MAX YNRWAX	$1.01	-0.17	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$5.76K ₿0	$1.5M	$1.5M
3274	Gamium GMM	$0.00003066 ₿0.000000013	0.86	$1.5M ₿606.37	$0.00003113 ₿0.000000014	$0.00003036 ₿0.000000013	$13.51K ₿6.51	$1.53M ₿619.01	$1.5M ₿606.37
3289	Qmall QMALL	$0.02098 ₿0.00000099	76.46	$1.48M ₿69.97	$0.021 ₿0.0000010	$0.006255 ₿0.00000096	$81.94 ₿1.84	$2.1M ₿99.15	$1.48M ₿69.97
3291	ChicagoCoin CLT	$0.002456	-0.05	$1.47M	$0.002485	$0.002448	$90.81K	$2.46M	$1.47M
3294	Accenture (Ondo Tokenized Stock) ACNON	$274.6	2.64	$1.47M	$278.01	$267.53	$1.14M	$1.47M	$1.47M
3295	Shutter SHU	$0.003889 ₿0.0000016	12.23	$1.47M ₿126.08	$0.00398 ₿0.0000019	$0.003386 ₿0.0000013	$59.16K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3298	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001926 ₿0.000000021	$0.001908 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3303	Prisma Governance Token PRISMA	$0.01492 ₿0.0000034	3.55	$1.46M ₿110.88	$0.01501 ₿0.0000036	$0.01441 ₿0.0000030	$741.63 ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3304	BABB BAX	$0.00001828 ₿0.0000000019	8.42	$1.46M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001584 ₿0.0000000019	$67.95K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3309	Cardstack CARD	$0.0004847 ₿0.000000010	18.31	$1.45M ₿32.28	$0.0004936 ₿0.000000010	$0.0004055 ₿0.0000000094	$38.74K ₿0.57	$2.91M ₿64.58	$1.45M ₿32.28
3314	Landwolf WOLF	$0.000004429	6.39	$1.44M	$0.00000448	$0.000004169	$591.31	$1.44M	$1.44M
3316	Settled EthXY Token SEXY	$0.01436 ₿0.000022	4.98	$1.44M ₿0	$0.01456 ₿0.000024	$0.01196 ₿0.000021	$45.84K ₿5.74	$1.44M	$1.44M ₿0
3319	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.19	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$457.97K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3320	Allbridge ABR	$0.07028 ₿0.0000055	0.41	$1.44M ₿54.31	$0.07028 ₿0.0000058	$0.06976 ₿0.0000052	$76.9 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3323	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	5.07	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$10.6K ₿0.74	$1.7M ₿87.86	$1.43M ₿71.84
3324	PirateCash PIRATE	$0.02111 ₿0.00000036	1.75	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.02072 ₿0.00000035	$167.68K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3331	LogX Network LOGX	$0.002582	-1.07	$1.41M	$0.002613	$0.00258	$69.08K	$2.58M	$1.41M
3334	CatSlap SLAP	$0.0003572	5.94	$1.41M	$0.000359	$0.0003346	$470.46	$2.7M	$1.41M
3337	Intuit (Ondo Tokenized Stock) INTUON	$656.96	-1.74	$1.39M	$675.26	$663.47	$11.29	$1.39M	$1.39M
3340	Guru GURU	$0.01416	3.26	$1.4M	$0.01436	$0.01372	$803.45	$1.4M	$1.4M
3341	Keep3rV1 KP3R	$2.95 ₿0.0014	5.02	$1.4M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$72.57K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3342	Yay StakeStone Ether YAYSTONE	$3,131.7	5.73	$1.4M	$3,165.34	$2,630	$579.09	$1.4M	$1.4M
3343	Stable Coin SBC	$0.9995	-0.02	$1.4M	$1	$0.999	$2.27K	$1.4M	$1.4M
3344	Roko Network ROKO	$0.0000067 ₿0.00000000097	5.16	$1.4M ₿191.75	$0.00000777 ₿0.0000000010	$0.00000636 ₿0.00000000084	$53.03K ₿2.5	$2.48M ₿360.08	$1.4M ₿191.75
3350	renBTC RENBTC	$4,556.96 ₿1.00020	3.77	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,391.52 ₿0.98	$2.12K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3351	PATIC PTC	$0.000554	-0.07	$1.38M	$0.0005572	$0.0005514	$382.08K	$27.7M	$1.38M
3354	pSTAKE Finance PSTAKE	$0.002781 ₿0.0000017	-13.27	$1.39M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.18M ₿18.89	$1.39M ₿884.86	$1.39M ₿814.07
3355	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	0.16	$1.38M	$92.48	$91.76	$25.7	$1.38M	$1.38M
3357	ARC ARC	$0.00133 ₿0.0000010	33.02	$1.38M ₿986.01	$0.001372 ₿0.0000011	$0.001 ₿0.0000010	$264.89K ₿8.27	$1.38M ₿1.07K	$1.38M ₿986.01
3358	Broadcom (Ondo Tokenized Stock) AVGOON	$340.32	3.41	$1.38M	$340.45	$328.66	$2.66M	$1.46M	$1.38M
3359	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3360	DexCheck AI DCK	$0.001949 ₿0.0000012	-1.23	$1.37M ₿441.85	$0.001979 ₿0.0000013	$0.001948 ₿0.0000011	$952.8K ₿16.12	$1.87M ₿1.2K	$1.37M ₿441.85
3361	Neutaro NTMPI	$0.008649 ₿0.00000055	0.34	$1.38M ₿0	$0.008754 ₿0.00000058	$0.008557 ₿0.00000053	$70.66K ₿0.71	$3.46M ₿21.09	$1.38M ₿0
3362	General Electric (Ondo Tokenized Stock) GEON	$307.55	2.35	$1.38M	$308.53	$300.16	$118.56K	$1.38M	$1.38M
3363	Credefi CREDI	$0.001833 ₿0.00000056	5.39	$1.37M ₿419.47	$0.001844 ₿0.00000065	$0.001714 ₿0.00000055	$77.62K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3367	PlayDapp PDA	$0.002134 ₿0.0000017	5.22	$1.37M ₿1.04K	$0.002152 ₿0.0000018	$0.002028 ₿0.0000017	$95.49K ₿84.32	$1.49M ₿1.24K	$1.37M ₿1.04K
3373	AthenaDAO ATH	$0.1564 ₿0.000011	4.24	$1.37M ₿93.53	$0.1582 ₿0.000012	$0.1488 ₿0.000011	$1.61K ₿0.01	$4.69M ₿359.83	$1.37M ₿93.53
3375	Dogz DOGZ	$0.00001365 ₿0.00000000041	5.41	$1.37M ₿0	$0.00001372 ₿0.	$0.00000989 ₿0.	$9.26K ₿0	$1.37M ₿41.59	$1.37M ₿0
3377	Ethos ETHOS	$0.0007771	4.81	$1.36M	$0.0007775	$0.0007415	$11.66	$3.89M	$1.36M
3380	Stray Dog STRAYDOG	$0.001944	307.01	$1.34M	$0.002053	$0.0003506	$238.79K	$1.34M	$1.34M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}