Página de resultados 14 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9470)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Chevron (Ondo Tokenized Stock) CVXON	$148.62	-0.02	$1.81M	$149.74	$148.28	$585.93K	$1.81M	$1.81M
3084	Serum SRM	$0.00483 ₿0.00000086	-7.84	$1.8M ₿323.97	$0.00533 ₿0.00000088	$0.004729 ₿0.00000081	$158.94K ₿22.08	$5.28M ₿949.73	$1.8M ₿323.97
3085	AMD (Ondo Tokenized Stock) AMDON	$214.49	6.12	$1.8M	$214.86	$201.41	$1.12M	$1.8M	$1.8M
3087	MasterDEX MDEX	$0.006149	1.86	$1.8M	$0.006282	$0.005983	$13.84K	$1.83M	$1.8M
3088	GraphLinq Protocol GLQ	$0.00528 ₿0.0000018	2.60	$1.8M ₿628.83	$0.005344 ₿0.0000019	$0.005093 ₿0.0000018	$82.18K ₿13.26	$2.64M ₿924.74	$1.8M ₿628.83
3089	Strawberry AI BERRY	$0.01793	10.31	$1.8M	$0.02046	$0.01546	$65.29K	$1.8M	$1.8M
3095	Pineapple PAPPLE	$0.002103	14.21	$1.79M	$0.002143	$0.001832	$10.24K	$2.1M	$1.79M
3099	FIAS FIAS	$0.0145	34.35	$1.78M	$0.01672	$0.01074	$51.74K	$4.35M	$1.78M
3103	Visa (Ondo Tokenized Stock) VON	$350.36	1.25	$1.77M	$350.48	$345.39	$83.05K	$1.77M	$1.77M
3105	Cerebrum DAO NEURON	$0.0000649	5.35	$1.77M	$0.00006537	$0.00006105	$1.07K	$5.54M	$1.77M
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.35 ₿0.00047	6.07	$1.76M ₿98.31	$30.7 ₿0.00047	$28.48 ₿0.00046	$835.53 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3111	ichi.farm ICHI	$0.1875 ₿0.000037	3.02	$1.76M ₿312.83	$0.1898 ₿0.000038	$0.1812 ₿0.000037	$2.98K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3116	ZynCoin ZYN	$0.001714 ₿0.0000010	-6.56	$1.75M ₿0	$0.001954 ₿0.0000012	$0.001652 ₿0.0000010	$52.56K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3119	Verse VERSE	$0.00003961 ₿0.0000000052	6.19	$1.75M ₿67.47	$0.00003984 ₿0.0000000055	$0.0000372 ₿0.0000000051	$2.85K ₿1.42	$7.69M ₿1.02K	$1.75M ₿67.47
3120	Starbucks (Ondo Tokenized Stock) SBUXON	$88.79	-0.85	$1.74M	$89.7	$88.63	$443.01K	$1.74M	$1.74M
3122	f(x) Protocol FXN	$26.78 ₿0.0020	7.48	$1.74M ₿114.77	$26.98 ₿0.0022	$24.92 ₿0.0020	$27.79K ₿0.88	$31.46M ₿2.16K	$1.74M ₿114.77
3125	Blocksquare BST	$0.02679 ₿0.000011	4.08	$1.73M ₿559.68	$0.02683 ₿0.000011	$0.02563 ₿0.000011	$38.58K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3134	Satoshi Nakamoto SATOSHI	$0.8169	12.21	$1.72M	$0.8255	$0.7218	$16.08K	$1.72M	$1.72M
3135	MARS4 MARS4	$0.0004285 ₿0.000000027	45.78	$1.71M ₿108.67	$0.0004543 ₿0.000000029	$0.0002795 ₿0.000000025	$291.77K ₿2.98	$1.71M ₿108.67	$1.71M ₿108.67
3139	4EVERLAND 4EVER	$0.000595	-0.01*	$1.7M	$0.0005976	$0.0005938	$34.36K	$5.95M	$1.7M
3144	Xfinance XFI	$70.9 ₿0.000012	0.89	$1.69M ₿0.3	$71.12 ₿0.000013	$69.8 ₿0.000011	$2.45 ₿2.08	$3.54M ₿0.62	$1.69M ₿0.3
3145	Abbott (Ondo Tokenized Stock) ABTON	$126.08	0.27	$1.68M	$126.42	$124.22	$950.59K	$1.68M	$1.68M
3146	THINK Protocol THINK	$0.002298	-5.08	$1.68M	$0.002436	$0.002272	$167.05K	$2.3M	$1.68M
3156	Katana Inu KATA	$0.00004405 ₿0.000000026	4.68	$1.67M ₿721.59	$0.00004497 ₿0.000000029	$0.00004058 ₿0.000000026	$50.44K ₿6.58	$2.2M ₿1.33K	$1.67M ₿721.59
3164	Phantasma SOUL	$0.01249 ₿0.0000022	-9.87	$1.65M ₿284.87	$0.01389 ₿0.0000023	$0.01247 ₿0.0000021	$127.75K ₿4.43	$1.65M ₿284.87	$1.65M ₿284.87
3165	Reflexer Ungovernance Token FLX	$2 ₿0.00010	12.08	$1.65M ₿95.07	$2.01 ₿0.00010	$1.78 ₿0.00010	$3.72K ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
3167	Vesper V-Dollar VUSD	$0.9998 ₿0.000035	0.09	$1.65M ₿1.71	$1 ₿0.	$0.9972 ₿0.	$3.14K ₿0	$1.65M	$1.65M ₿1.71
3168	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01999 ₿0.00000022	$0.01908 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3169	LITAS LITAS	$0.1477	-2.12	$1.63M	$0.1509	$0.1426	$33.18K	$14.75M	$1.63M
3170	Port3 Network PORT3	$0.002335 ₿0.0000032	-0.07	$1.63M ₿353.92	$0.00238 ₿0.0000034	$0.002202 ₿0.0000032	$2.35M ₿90.34	$2.35M ₿3.26K	$1.63M ₿353.92
3173	Aviator AVI	$0.0002191 ₿0.000000077	0.56	$1.62M ₿520.3	$0.0002197 ₿0.000000086	$0.0002165 ₿0.000000076	$66.58K ₿3.36	$2.03M ₿716.1	$1.62M ₿520.3
3176	Crypto Asset Governance Alliance CAGA	$0.00002555 ₿0.0000000079	-0.21	$1.62M ₿468.84	$0.00002845 ₿0.0000000080	$0.00002519 ₿0.0000000077	$65.47K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3177	Faith FBB4	$0.001616	25.16	$1.62M	$0.001624	$0.001286	$4.38K	$1.62M	$1.62M
3180	EDEN EDEN	$0.01011 ₿0.0000017	26.85	$1.61M ₿253.21	$0.01033 ₿0.0000018	$0.007925 ₿0.0000016	$52.37 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3181	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,059.86	2.14	$1.61M	$1,063.21	$1,033.52	$196.01K	$1.61M	$1.61M
3184	Jester JEST	$1.61	5.58	$1.6M	$1.61	$1.52	$707.79	$1.6M	$1.6M
3186	Zulu Network ZULU	$0.01109	0.73	$1.6M	$0.01117	$0.01099	$72.96K	$11.09M	$1.6M
3196	HELLO HELLO	$0.002997 ₿0.00000085	6.74	$1.59M ₿456.37	$0.003027 ₿0.00000090	$0.002804 ₿0.00000083	$26.68K ₿29	$3M ₿858.97	$1.59M ₿456.37
3197	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,011	3.18	$1.59M	$3,020.61	$2,902.36	$16.29	$1.59M	$1.59M
3200	Eesee ESE	$0.002537	-4.09	$1.58M	$0.002808	$0.002511	$412.26K	$1.74M	$1.58M
3209	BOB Token BOB	$0.00000229 ₿0.00000000045	6.55	$1.57M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002129 ₿0.00000000045	$263.95K ₿40.13	$1.57M ₿314.15	$1.57M ₿314.15
3211	DOLA Borrowing Right DBR	$0.05398 ₿0.0000024	-0.61	$1.57M ₿19.39	$0.05469 ₿0.0000024	$0.05369 ₿0.0000023	$31.1K ₿0.13	$2.43M ₿62.97	$1.57M ₿19.39
3212	TQQQ xStock TQQQX	$63.23	0.27	$1.57M	$83.28 ₿0.	$62.02 ₿0.	$72.12K ₿0	$7.88M	$1.57M
3214	Chickencoin CHKN	$0.00000002267 ₿0.0000000000072	5.15	$1.57M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002152 ₿0.0000000000066	$128.24K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3216	Microsoft xStock MSFTX	$490.36	1.10	$1.56M	$550.8 ₿0.	$483.03 ₿0.	$7.95K ₿0	$22.45M	$1.56M
3217	Roko Network ROKO	$0.00000751 ₿0.00000000097	3.42	$1.56M ₿191.75	$0.00000777 ₿0.0000000010	$0.000006399 ₿0.00000000084	$59.98K ₿2.5	$2.78M ₿360.08	$1.56M ₿191.75
3227	Meta MTA	$0.03099 ₿0.00000079	4.33	$1.55M ₿39.59	$0.03136 ₿0.00000090	$0.02949 ₿0.00000072	$100.61 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3229	Shiba Inu Treat TREAT	$0.0007182	-0.76	$1.55M	$0.0007347	$0.0007127	$236.23K	$7.19M	$1.55M
3234	Unibot UNIBOT	$1.54 ₿0.00026	4.70	$1.54M ₿264.07	$1.55 ₿0.00028	$1.47 ₿0.00025	$71.39K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3240	DeFi Development Corp. DFDVX	$5.33	10.21	$1.53M	$5.49	$4.76	$48.22K	$1.53M	$1.53M
3242	GameGPT DUEL	$0.0001828 ₿0.00000033	6.04	$1.53M ₿494.74	$0.0001916 ₿0.00000039	$0.000172 ₿0.00000033	$76.7K ₿53.03	$1.83M ₿3.4K	$1.53M ₿494.74
3243	GensoKishi Metaverse MV	$0.003837 ₿0.00000057	3.40	$1.53M ₿135.54	$0.003851 ₿0.00000059	$0.00369 ₿0.00000053	$202.15K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3244	Vanguard xStock VTIX	$336.92	0.81	$1.53M	$339.03 ₿0.	$333.59 ₿0.	$18.24K ₿0	$16.76M	$1.53M
3255	TPRO Network TPRO	$0.001327 ₿0.00000030	5.23	$1.51M ₿363.4	$0.001339 ₿0.00000035	$0.001256 ₿0.00000031	$48.41K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3259	LinqAI LNQ	$0.004946 ₿0.0000024	6.93	$1.5M ₿367.77	$0.004957 ₿0.0000026	$0.004619 ₿0.0000024	$293.75K ₿4.63	$4.38M ₿2.45K	$1.5M ₿367.77
3263	YieldNest RWA MAX YNRWAX	$1.01	-0.30	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$5.75K ₿0	$1.5M	$1.5M
3264	WeatherXM WXM	$0.05465	1.34	$1.5M	$0.05718	$0.05323	$70.01K	$5.47M	$1.5M
3266	Tatsu TATSU	$1.49 ₿0.00055	-1.15	$1.5M ₿0	$1.55 ₿0.00057	$1.49 ₿0.00053	$17.17K ₿4.06	$1.5M ₿553.56	$1.5M ₿0
3281	Byte BYTE	$0.000001529 ₿0.00000000031	-1.75	$1.49M ₿306.89	$0.000001639 ₿0.00000000034	$0.000001489 ₿0.00000000031	$106.86K ₿5.06	$1.49M ₿306.89	$1.49M ₿306.89
3286	pSTAKE Finance PSTAKE	$0.002959 ₿0.0000017	-9.59	$1.48M ₿814.07	$0.003413 ₿0.0000019	$0.002583 ₿0.0000017	$9.68M ₿18.89	$1.48M ₿884.86	$1.48M ₿814.07
3287	ChicagoCoin CLT	$0.002453	-0.39	$1.48M	$0.002485	$0.002448	$86.63K	$2.46M	$1.48M
3289	Accenture (Ondo Tokenized Stock) ACNON	$274.93	0.60	$1.47M	$278.01	$267.87	$1.1M	$1.47M	$1.47M
3291	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001931 ₿0.000000021	$0.001913 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3292	Gamium GMM	$0.0000299 ₿0.000000013	-2.49	$1.46M ₿606.37	$0.00003113 ₿0.000000014	$0.0000297 ₿0.000000013	$14.59K ₿6.51	$1.49M ₿619.01	$1.46M ₿606.37
3300	Prisma Governance Token PRISMA	$0.01488 ₿0.0000034	2.80	$1.45M ₿110.88	$0.01501 ₿0.0000036	$0.01442 ₿0.0000030	$739.51 ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3302	Landwolf WOLF	$0.000004459	5.48	$1.45M	$0.00000448	$0.00000421	$643.92	$1.45M	$1.45M
3308	Broadcom (Ondo Tokenized Stock) AVGOON	$342.27	3.60	$1.45M	$342.16	$330.16	$2.63M	$1.45M	$1.45M
3309	Cardstack CARD	$0.0004798 ₿0.000000010	4.10	$1.44M ₿32.28	$0.0004936 ₿0.000000010	$0.0004179 ₿0.0000000094	$38.85K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3314	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.19	$1.44M ₿16.57	$0.00009647 ₿0.0000000041	$0.00009576 ₿0.0000000038	$496.3K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3315	Allbridge ABR	$0.07026 ₿0.0000055	0.13	$1.44M ₿54.31	$0.07029 ₿0.0000058	$0.06976 ₿0.0000052	$76.9 ₿0.33	$6.8M ₿541.97	$1.44M ₿54.31
3318	PirateCash PIRATE	$0.02114 ₿0.00000036	1.79	$1.43M ₿20.99	$0.02117 ₿0.00000036	$0.02072 ₿0.00000035	$168.48K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3328	Intuit (Ondo Tokenized Stock) INTUON	$673.64	0.91	$1.42M	$675.26	$656.94	$11.57	$1.42M	$1.42M
3329	Settled EthXY Token SEXY	$0.01421 ₿0.000022	3.73	$1.42M ₿0	$0.01456 ₿0.000024	$0.01196 ₿0.000021	$46.13K ₿5.74	$1.42M	$1.42M ₿0
3331	BABB BAX	$0.00001781 ₿0.0000000019	7.03	$1.42M ₿155.49	$0.00001847 ₿0.0000000020	$0.00001584 ₿0.0000000019	$65.61K ₿1.26	$1.43M ₿157.8	$1.42M ₿155.49
3332	LogX Network LOGX	$0.00258	-1.14	$1.41M	$0.002612	$0.00258	$69.68K	$2.58M	$1.41M
3333	Guru GURU	$0.01424	3.42	$1.41M	$0.01436	$0.01373	$1.1K	$1.41M	$1.41M
3337	Keep3rV1 KP3R	$2.95 ₿0.0014	1.21	$1.4M ₿763.75	$2.98 ₿0.0015	$2.81 ₿0.0013	$73.92K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3339	Stable Coin SBC	$1	0.03	$1.4M	$1	$0.9992	$2.22K	$1.4M	$1.4M
3340	Neutaro NTMPI	$0.008833 ₿0.00000055	1.30	$1.4M ₿0	$0.008856 ₿0.00000058	$0.008557 ₿0.00000053	$75.33K ₿0.71	$3.52M ₿21.09	$1.4M ₿0
3342	CatSlap SLAP	$0.0003543	4.83	$1.4M	$0.000359	$0.0003346	$469.94	$2.67M	$1.4M
3343	Yay StakeStone Ether YAYSTONE	$3,126	5.31	$1.4M	$3,165.34	$2,630	$577.79	$1.4M	$1.4M
3349	Abyss Token ABYSS	$0.006037 ₿0.00000016	3.65	$1.39M ₿38.03	$0.006223 ₿0.00000016	$0.005342 ₿0.00000015	$52.45K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3351	renBTC RENBTC	$4,562.84 ₿1.00020	3.19	$1.39M ₿304.56	$4,626.67 ₿1.011	$4,402.83 ₿0.98	$1.27K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3353	PATIC PTC	$0.0005546	-0.23	$1.39M	$0.0005572	$0.0005514	$384.9K	$27.78M	$1.39M
3354	SelfKey KEY	$0.0002308 ₿0.00000013	5.06	$1.39M ₿825.81	$0.0002678 ₿0.00000014	$0.0002143 ₿0.00000013	$49.49K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3357	e-Radix EXRD	$0.001624 ₿0.00000099	14.51	$1.38M ₿1.14K	$0.001634 ₿0.0000010	$0.001394 ₿0.00000099	$15.3K ₿5.79	$1.38M ₿1.14K	$1.38M ₿1.14K
3358	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.17	-0.16	$1.38M	$92.48	$91.76	$25.7	$1.38M	$1.38M
3360	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3361	General Electric (Ondo Tokenized Stock) GEON	$308.02	2.21	$1.38M	$308.53	$300.16	$112.67K	$1.38M	$1.38M
3363	PlayDapp PDA	$0.002148 ₿0.0000017	5.07	$1.38M ₿1.04K	$0.002152 ₿0.0000018	$0.002036 ₿0.0000017	$99.24K ₿84.32	$1.5M ₿1.24K	$1.38M ₿1.04K
3364	DexCheck AI DCK	$0.00195 ₿0.0000012	-1.34	$1.38M ₿441.85	$0.001979 ₿0.0000013	$0.001948 ₿0.0000011	$937.71K ₿16.12	$1.87M ₿1.2K	$1.38M ₿441.85
3371	Credefi CREDI	$0.001829 ₿0.00000056	6.58	$1.37M ₿419.47	$0.001844 ₿0.00000065	$0.001716 ₿0.00000055	$75.09K ₿8.73	$1.72M ₿531.54	$1.37M ₿419.47
3374	Dogz DOGZ	$0.00001359 ₿0.00000000041	4.85	$1.37M ₿0	$0.00001372 ₿0.	$0.00000989 ₿0.	$9.21K ₿0	$1.37M ₿41.59	$1.37M ₿0
3376	Mavryk Network MVRK	$0.02429	25.68	$1.37M	$0.0243	$0.01932	$55.03K	$24.31M	$1.37M
3377	Ethos ETHOS	$0.0007771	4.81	$1.36M	$0.0007775	$0.0007415	$11.66	$3.89M	$1.36M
3378	AthenaDAO ATH	$0.1557 ₿0.000011	4.07	$1.36M ₿93.53	$0.1582 ₿0.000012	$0.1488 ₿0.000011	$1.58K ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3379	OSMI OSMI	$0.005618	-1.79	$1.36M	$0.005744	$0.0056	$999.59	$1.46M	$1.36M
3380	Linde plc (Ondo Tokenized Stock) LINON	$420.32	0	$1.36M	$0	$0	$144.18	$1.36M	$1.36M
3382	Lucky Block LBLOCK	$0.00001358 ₿0.00000000042	3.07	$1.36M ₿0	$0.00001359 ₿0.00000000042	$0.00001308 ₿0.00000000038	$12.99K ₿0.3	$1.36M ₿42.82	$1.36M ₿0
3383	ARC ARC	$0.001313 ₿0.0000010	27.01	$1.36M ₿986.01	$0.001372 ₿0.0000011	$0.001023 ₿0.0000010	$261.58K ₿8.27	$1.36M ₿1.07K	$1.36M ₿986.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}