14 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	Verse VERSE	$0.00004965 ₿0.0000000052	-6.19	$1.84M ₿67.47	$0.00005351 ₿0.0000000055	$0.00004958 ₿0.0000000051	$65.16K ₿1.42	$9.64M ₿1.02K	$1.84M ₿67.47
3001	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3002	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3004	Shiba Predator QOM	$0.000000003039 ₿0.00000000000072	0.72	$1.82M ₿435	$0.000000003104 ₿0.00000000000074	$0.000000003011 ₿0.00000000000072	$3.28K ₿0.81	$1.82M ₿435	$1.82M ₿435
3006	STARS STARS	$0.00004322	-1.56	$1.82M	$0.00004461	$0.00003673	$51.69K	$1.82M	$1.82M
3007	Chasm CAI	$0.01819	16.24	$1.82M	$0.01835	$0.01565	$43.2K	$18.18M	$1.82M
3009	Froge FROGE	$0.000000002803 ₿0.000000000000085	-4.40	$1.81M ₿0	$0.000000003038 ₿0.	$0.000000002767 ₿0.	$276.06K ₿0	$1.81M ₿59.1	$1.81M ₿0
3010	Pikamoon PIKA	$0.0001012 ₿0.000000027	14.43	$1.81M ₿0	$0.0001068 ₿0.000000028	$0.00008702 ₿0.000000024	$88.25K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
3011	AIPad AIPAD	$0.009364 ₿0.0000021	0.29	$1.81M ₿212.75	$0.009416 ₿0.0000023	$0.009065 ₿0.0000021	$232.6K ₿8.04	$1.87M ₿428.61	$1.81M ₿212.75
3012	Optimus AI OPTI	$0.0181 ₿0.0000041	3.93	$1.81M ₿419.12	$0.01973 ₿0.0000046	$0.01741 ₿0.0000040	$62.74K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
3016	LayerAI LAI	$0.0007854 ₿0.00000066	-1.82	$1.8M ₿210.86	$0.0008167 ₿0.00000069	$0.0007369 ₿0.00000065	$109.61K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3017	Idexo Token IDO	$0.02212 ₿0.00000018	135.06	$1.8M ₿12.41	$0.02242 ₿0.00000020	$0.002621 ₿0.00000017	$86.04 ₿1.26	$2.21M ₿18.2	$1.8M ₿12.41
3020	MongCoin MONG	$0.000000002602 ₿0.00000000000025	-0.92	$1.8M ₿0	$0.000000002693 ₿0.00000000000026	$0.000000002524 ₿0.00000000000024	$330.04K ₿33.26	$1.8M	$1.8M ₿0
3025	Hapi HAPI	$2.44 ₿0.00037	1.35	$1.79M ₿266.25	$2.5 ₿0.00039	$2.4 ₿0.00036	$180.07K ₿6.87	$1.83M ₿273.17	$1.79M ₿266.25
3031	Reality Metaverse RMV	$0.002408 ₿0.00000075	0.14	$1.77M ₿226.42	$0.002414 ₿0.00000086	$0.002372 ₿0.00000074	$25.54K ₿7.3	$2.38M ₿759.21	$1.77M ₿226.42
3034	XDEFI XDEFI	$0.01361 ₿0.0000018	-0.30	$1.77M ₿206.33	$0.01365 ₿0.0000019	$0.01348 ₿0.0000018	$27.6 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3036	Commune AI COMAI	$0.02307 ₿0.000018	3.59	$1.77M ₿1.2K	$0.0237 ₿0.000019	$0.02194 ₿0.000017	$8.15K ₿6.9	$3.91M ₿18.4K	$1.77M ₿1.2K
3038	FIAS FIAS	$0.01422	-1.08	$1.76M	$0.01449	$0.0133	$7.6K	$4.27M	$1.76M
3039	Sekuya Multiverse SKYA	$0.004364	3.47	$1.76M	$0.00458	$0.004159	$137.91K	$4.36M	$1.76M
3040	Lumerin LMR	$0.002784 ₿0.0000010	5.95	$1.76M ₿638.35	$0.002893 ₿0.0000011	$0.002575 ₿0.00000095	$47.1K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3056	Evmos EVMOS	$0.003375 ₿0.0000010	0.17	$1.73M ₿511.62	$0.00346 ₿0.0000010	$0.003322 ₿0.0000010	$103.58K ₿15.07	$3.37M ₿1.03K	$1.73M ₿511.62
3061	99 Bitcoins 99BTC	$0.00002595	-1.62	$1.71M	$0.00003049	$0.00002529	$3.94K	$1.71M	$1.71M
3065	sudoswap SUDO	$0.06317 ₿0.0000030	3.09	$1.71M ₿77.34	$0.06738 ₿0.0000032	$0.06086 ₿0.0000029	$71.08K ₿10.66	$3.91M ₿178.44	$1.71M ₿77.34
3066	Grape GRP	$0.384 ₿0.00011	3.69	$1.71M ₿481.43	$0.384 ₿0.00013	$0.3704 ₿0.00010	$54.1 ₿5.05	$3.84M ₿1.17K	$1.71M ₿481.43
3074	Zygo The Frog ZYGO	$0.001696	4.76	$1.7M	$0.001788	$0.001617	$92.46K	$1.7M	$1.7M
3075	e-Money NGM	$0.02136 ₿0.00000015	-3.33	$1.69M ₿12.48	$0.02246 ₿0.00000016	$0.02123 ₿0.00000015	$184.57 ₿0.04	$2.94M ₿21.71	$1.69M ₿12.48
3077	Hara Token HART	$0.001406 ₿0.000000024	-0.20	$1.69M ₿28.58	$0.001477 ₿0.000000024	$0.001407 ₿0.000000023	$241.23 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3079	0xBitcoin 0XBTC	$0.1553 ₿0.0000010	0.57	$1.68M ₿11.41	$0.1685 ₿0.0000010	$0.1541 ₿0.00000094	$12.23 ₿0	$3.26M ₿22.11	$1.68M ₿11.41
3080	VectorChat.ai CHAT	$0.0168 ₿0.0000011	-1.00	$1.68M ₿0	$0.01793 ₿0.0000013	$0.01667 ₿0.0000011	$7.51K ₿0.56	$1.68M ₿119	$1.68M ₿0
3083	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.07	$1.68M	$1.12	$1.07	$26.31K	$1.68M	$1.68M
3086	Thetanuts Finance NUTS	$0.001578	0.19	$1.67M	$0.001587	$0.001573	$30.72K	$15.82M	$1.67M
3088	Juicebox JBX	$0.0008997 ₿0.000000045	-6.88	$1.67M ₿89.26	$0.005336 ₿0.000000049	$0.004934 ₿0.000000045	$1.94K ₿0.07	$1.73M ₿93.34	$1.67M ₿89.26
3095	Kizuna KIZUNA	$0.000000001726 ₿0.00000000000022	-5.26	$1.66M ₿213.6	$0.000000001911 ₿0.00000000000026	$0.000000001606 ₿0.00000000000021	$105.79K ₿2.75	$1.66M ₿213.6	$1.66M ₿213.6
3096	Stake DAO FXN SDFXN	$80	-4.46	$1.66M	$88.34	$79.77	$1.21K	$1.66M	$1.66M
3098	Trog TROG	$0.00000394	0.16	$1.66M	$0.000003989	$0.000003689	$203.2K	$1.66M	$1.66M
3100	MASQ MASQ	$0.04814 ₿0.0000037	2.40	$1.66M ₿128.55	$0.05051 ₿0.0000039	$0.04701 ₿0.0000037	$2.63K ₿1.24	$1.81M ₿140.21	$1.66M ₿128.55
3104	Domi DOMI	$0.003693 ₿0.00000069	10.78	$1.65M ₿242.58	$0.003744 ₿0.00000073	$0.003333 ₿0.00000068	$103.92K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3108	Media Licensing Token MLT	$0.01214 ₿0.0000027	3.12	$1.64M ₿403.05	$0.01285 ₿0.0000032	$0.01105 ₿0.0000027	$65.18K ₿21.95	$2.24M ₿550.61	$1.64M ₿403.05
3112	Liberland LLD LLD	$1.62 ₿0.000037	-7.18	$1.63M ₿0	$1.75 ₿0.000038	$1.6 ₿0.000037	$122.85K ₿0.39	$1.63M ₿59.57	$1.63M ₿0
3114	Aviator AVI	$0.0002342 ₿0.000000077	18.35	$1.63M ₿520.3	$0.0002578 ₿0.000000086	$0.0001979 ₿0.000000076	$60.06K ₿3.36	$2.16M ₿716.1	$1.63M ₿520.3
3118	Satoshi Nakamoto SATOSHI	$0.7706	1.29	$1.62M	$0.7872	$0.7608	$1.71K	$1.62M	$1.62M
3126	SocialGood SG	$0.07041 ₿0.00000036	-1.98	$1.61M ₿8.7	$0.07183 ₿0.00000038	$0.07041 ₿0.00000035	$1.31K ₿0.42	$1.91M ₿9.98	$1.61M ₿8.7
3130	Kinka XNK	$3,317.1 ₿0.034	0.47	$1.6M ₿0	$3,335.98 ₿0.034	$3,301.51 ₿0.033	$75.05K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3131	Everest ID	$0.0137 ₿0.0000024	10.84	$1.6M ₿283.51	$0.01396 ₿0.0000025	$0.01194 ₿0.0000024	$31.77K ₿2.61	$10.96M ₿1.94K	$1.6M ₿283.51
3137	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.65M	$1.59M
3139	Wrapped CTC WCTC	$0.2589	-1.00	$1.58M	$0.2678	$0.2589	$2.44K	$1.58M	$1.58M
3142	Didi Bam Bam DDBAM	$0.07511	-0.77	$1.58M	$0.07766	$0.0736	$2.35K	$1.58M	$1.58M
3144	Morpheus Labs MIND	$0.0009745 ₿0.000000062	0.98	$1.58M ₿108.22	$0.001066 ₿0.000000067	$0.0009633 ₿0.000000058	$32.86K ₿18.22	$2.05M ₿131.73	$1.58M ₿108.22
3146	Luffy Inu LUFFY	$0.00003057 ₿0.0000000013	32.12	$1.57M ₿0	$0.00003078 ₿0.0000000014	$0.00002305 ₿0.0000000013	$835.36 ₿4.35	$1.65M ₿130.97	$1.57M ₿0
3147	PoolTogether POOL	$0.2181 ₿0.0000070	-3.99	$1.57M ₿41.19	$0.2355 ₿0.0000071	$0.218 ₿0.0000068	$6.38K ₿0.05	$2.19M ₿70.88	$1.57M ₿41.19
3150	Connect Financial CNFI	$0.06275 ₿0.0000013	2.08	$1.57M ₿32.86	$0.0631	$0.06147	$871.67 ₿0	$6.81M ₿142.63	$1.57M ₿32.86
3158	OSMI OSMI	$0.00685	-22.85	$1.56M	$0.009981	$0.006002	$29.19K	$1.78M	$1.56M
3159	Gamma Strategies GAMMA	$0.02391 ₿0.0000027	-0.41	$1.56M ₿181.7	$0.02745 ₿0.0000029	$0.02385 ₿0.0000027	$29.39K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3165	Arcas ARCAS	$0.02233 ₿0.0000030	-0.24	$1.55M ₿303.68	$0.02288 ₿0.0000030	$0.02219 ₿0.0000029	$66.44 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3172	Mumu MUMU	$0.000000002233 ₿0.00000000000018	-1.02	$1.53M ₿0	$0.000000002302 ₿0.00000000000021	$0.000000002218 ₿0.00000000000016	$54.64K ₿0.59	$1.53M ₿189.03	$1.53M ₿0
3174	Epik Prime EPIK	$0.001247 ₿0.00000020	0.85	$1.53M ₿216.08	$0.001262 ₿0.00000020	$0.001232 ₿0.00000020	$77.99K ₿4.69	$2.5M ₿410.41	$1.53M ₿216.08
3177	Legacy BOLD BOLD	$0.9973	0.06	$1.53M	$0.9974	$0.9902	$1.89K	$1.53M	$1.53M
3179	BarnBridge BOND	$0.1556 ₿0.000059	0.56	$1.52M ₿575.75	$0.1621 ₿0.000063	$0.1503 ₿0.000058	$698.36K ₿187.58	$1.56M ₿594.91	$1.52M ₿575.75
3182	DEUS Finance DEUS	$9.47 ₿0.00051	0.42	$1.52M ₿76.17	$9.67 ₿0.00051	$9.35 ₿0.00049	$1.48K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3183	Decentral Games DG	$0.001624 ₿0.00000057	-73.80	$1.52M ₿437.08	$0.006343 ₿0.00000062	$0.001505 ₿0.00000055	$49.3 ₿0	$1.52M ₿437.08	$1.52M ₿437.08
3185	ALF TOKEN ALF	$0.00000002401	-0.08	$1.52M	$0.00000002444	$0.00000002384	$115.1	$1.66M	$1.52M
3189	Hxro HXRO	$0.00244 ₿0.0000013	-3.89	$1.51M ₿867.49	$0.002594 ₿0.0000014	$0.002413 ₿0.0000013	$63.41 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3196	Robotaxi TAXI	$0.01507	1.33	$1.5M	$0.01521	$0.01482	$360.54	$1.5M	$1.5M
3200	Efinity EFI	$0.01727 ₿0.0000015	-93.18	$1.5M ₿137.63	$0.3285 ₿0.0000016	$0.0153 ₿0.0000015	$9.3K ₿0.07	$34.55M ₿3.17K	$1.5M ₿137.63
3205	Mambo MAMBO	$0.0000015	-20.42	$1.5M	$0.000001959	$0.00000148	$1.11M	$1.5M	$1.5M
3206	Allbridge ABR	$0.0749 ₿0.0000055	0.93	$1.5M ₿54.31	$0.07515 ₿0.0000058	$0.07421 ₿0.0000052	$205.94 ₿0.33	$7.25M ₿541.97	$1.5M ₿54.31
3207	Talken TALK	$0.005697 ₿0.0000036	-5.43	$1.5M ₿724.25	$0.00603 ₿0.0000036	$0.005696 ₿0.0000034	$161.86K ₿1.31	$2.85M ₿1.78K	$1.5M ₿724.25
3209	ルームネットワーク LOOMOLD	$0.001786 ₿0.0000015	-9.74	$1.49M ₿1.24K	$0.001979 ₿0.0000015	$0.001696 ₿0.0000014	$129.74K ₿7.75	$1.79M ₿1.49K	$1.49M ₿1.24K
3210	Landwolf WOLF	$0.00000457	0.71	$1.48M	$0.000004639	$0.000004519	$863.15	$1.48M	$1.48M
3221	LayerEdge EDGEN	$0.008372	-3.64	$1.47M	$0.009145	$0.00834	$4.6M	$8.38M	$1.47M
3222	WELL3 $WELL	$0.0002236	1.16	$1.47M	$0.00023	$0.0002157	$1.7M	$9.4M	$1.47M
3224	DeepFakeAI FAKEAI	$0.001533 ₿0.00000019	-0.38	$1.47M ₿186.16	$0.001597 ₿0.00000023	$0.001512 ₿0.00000019	$59.79K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3226	Cardstack CARD	$0.0004899 ₿0.000000010	-11.27	$1.47M ₿32.28	$0.0005627 ₿0.000000010	$0.0004878 ₿0.0000000094	$26.2K ₿0.57	$2.94M ₿64.58	$1.47M ₿32.28
3233	Superseed SUPR	$0.002075	-0.75	$1.46M	$0.002097	$0.002074	$76.57K	$20.76M	$1.46M
3236	Baby Pepe BABYPEPE	$0.000003469	12.97	$1.46M	$0.000003509	$0.000003069	$8.9K	$1.46M	$1.46M
3237	EarnBet EBET	$0.0003173 ₿0.000000021	-0.67	$1.46M ₿101.72	$0.0003195 ₿0.000000021	$0.0003141 ₿0.000000021	$12.25K ₿0.05	$2.29M ₿159.01	$1.46M ₿101.72
3240	STFX STFX	$0.002243 ₿0.00000089	7.84	$1.46M ₿552.1	$0.002313 ₿0.00000090	$0.002037 ₿0.00000085	$2.93K ₿0.95	$1.99M ₿886.01	$1.46M ₿552.1
3242	ソルト SALT	$0.01662 ₿0.00000026	-4.06	$1.46M ₿23.56	$0.01924 ₿0.00000033	$0.01624 ₿0.00000024	$1.96K ₿0.28	$2M ₿32.32	$1.46M ₿23.56
3244	AAG AAG	$0.002321 ₿0.00000013	-0.19	$1.45M ₿59.84	$0.002346 ₿0.00000013	$0.002304 ₿0.00000013	$64.55 ₿1.33	$2.32M ₿134.63	$1.45M ₿59.84
3250	Switcheo SWTH	$0.000839 ₿0.00000012	1.04	$1.44M ₿214.71	$0.0008405 ₿0.00000012	$0.0008304 ₿0.00000012	$264.55 ₿1.1	$1.81M ₿269.53	$1.44M ₿214.71
3251	Meta MTA	$0.02891 ₿0.00000079	-5.00	$1.44M ₿39.59	$0.03204 ₿0.00000090	$0.02869 ₿0.00000072	$3.17K ₿1.47	$2.53M ₿73.74	$1.44M ₿39.59
3253	Bird Dog BIRDDOG	$0.000003419 ₿0.00000000025	0.01*	$1.44M ₿0	$0.000003499 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.34K ₿17.5	$1.44M ₿107.68	$1.44M ₿0
3256	Ferro FER	$0.0009673 ₿0.00000013	-3.96	$1.43M ₿155.39	$0.001057 ₿0.00000013	$0.0009682 ₿0.00000013	$24.38K ₿0.17	$4.91M ₿633.07	$1.43M ₿155.39
3257	QuantixAI QAI	$100.09 ₿0.000016	2.71	$1.43M ₿0	$100.14 ₿0.000018	$97.45 ₿0.000015	$4.72M ₿0.34	$1B ₿1.09	$1.43M ₿0
3259	Xfinance XFI	$60.11 ₿0.000012	7.70	$1.43M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$60.38 ₿2.08	$3.01M ₿0.62	$1.43M ₿0.3
3265	Simple AI SMPL	$0.01422	-9.28	$1.43M	$0.01598	$0.01405	$15.79K	$1.43M	$1.43M
3267	CitaDAO KNIGHT	$0.0009791 ₿0.000000026	0.71	$1.42M ₿37.63	$0.0009928	$0.0009721	$9.79 ₿0	$9.79M ₿264.75	$1.42M ₿37.63
3268	Global Coin Research GCR	$0.1424 ₿0.0000021	-0.01*	$1.42M ₿21.91	$0.1424	$0.1424	$41.39 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3269	Torum XTM	$0.007361 ₿0.00000095	6.61	$1.42M ₿185.03	$0.007703 ₿0.00000095	$0.00639 ₿0.00000093	$39.86K ₿3.11	$5.85M ₿763.64	$1.42M ₿185.03
3276	QSTAR Q*	$0.0001476 ₿0.0000000021	1.74	$1.42M ₿0	$0.0001696 ₿0.0000000022	$0.0001451 ₿0.0000000019	$38.49K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3278	nuco.cloud NCDT	$0.04079 ₿0.000016	-0.76	$1.42M ₿564.46	$0.04118 ₿0.000018	$0.04061 ₿0.000016	$164.14K ₿6.96	$2.04M ₿842.14	$1.42M ₿564.46
3282	LandX Governance Token LNDX	$0.1083 ₿0.000031	-5.77	$1.42M ₿213.47	$0.1158 ₿0.000034	$0.1082 ₿0.000031	$208.05K ₿11.52	$7.42M ₿2.07K	$1.42M ₿213.47
3286	xFund XFUND	$141.17 ₿0.0069	1.37	$1.41M ₿69.15	$143.5 ₿0.0073	$139.19 ₿0.0069	$482.65 ₿0.24	$1.41M ₿69.15	$1.41M ₿69.15
3289	BuildAI BUILD	$0.1584 ₿0.0000080	-4.90	$1.4M ₿71.13	$0.1695 ₿0.0000084	$0.1568 ₿0.0000063	$5.66K ₿2.4	$1.58M ₿80.24	$1.4M ₿71.13
3290	HMX HMX	$0.3414 ₿0.00011	0.27	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3405 ₿0.00011	$38.77K ₿0.62	$3.42M ₿1.14K	$1.4M ₿177.22
3292	SportsIcon $ICONS	$0.05096 ₿0.00000038	99.25	$1.4M ₿3.26	$0.0627 ₿0.00000039	$0.02557 ₿0.00000037	$43.52K ₿0.14	$1.53M ₿11.59	$1.4M ₿3.26
3299	Circuits of Value COVAL	$0.0007801 ₿0.00000043	-11.14	$1.39M ₿757.21	$0.000902 ₿0.00000045	$0.000738 ₿0.00000042	$64.32K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3300	Bitrock BROCK	$0.01387 ₿0.0000026	18.15	$1.39M ₿266.13	$0.01457 ₿0.0000029	$0.01171 ₿0.0000026	$322.19K ₿3.25	$1.39M ₿266.13	$1.39M ₿266.13
3301	PsyDAO PSY	$0.0359	0.86	$1.39M	$0.03711	$0.0355	$0	$3.67M	$1.39M
3303	Wrapped USDM WUSDM	$1.08	0.06	$1.38M ₿0	$1.08	$1.08	$7.12K ₿7.92	$1.38M	$1.38M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}