14 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9429)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3099	エターニティ AE	$0.005108 ₿0.00000052	0.52	$2.26M ₿222.62	$0.005379 ₿0.00000055	$0.005056 ₿0.00000051	$10.53K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
3102	PepsiCo (Ondo Tokenized Stock) PEPON	$147.17	-0.12	$2.26M	$147.86	$146.33	$20.36K	$2.26M	$2.26M
3107	CANTO CANTO	$0.003678 ₿0.0000031	-64.14	$2.25M ₿1.84K	$0.0106 ₿0.0000033	$0.003208 ₿0.0000031	$156.89K ₿137.83	$3.7M ₿3.16K	$2.25M ₿1.84K
3108	Ethereum Push Notification Service PUSH	$0.02495 ₿0.0000039	-1.64	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$540.49K ₿17	$2.5M ₿393	$2.25M ₿237.24
3110	GensoKishi Metaverse MV	$0.005628 ₿0.00000057	-0.16	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$183.02K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3114	Unibot UNIBOT	$2.23 ₿0.00026	-0.06	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$68.03K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3117	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3120	Troll TROLL	$0.000000002318 ₿0.00000000000050	-2.64	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$133.35K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3121	Koinos KOIN	$0.02471 ₿0.000011	6.01	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.0233 ₿0.000011	$14.89K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3122	Manifold Finance FOLD	$1.14 ₿0.00037	-1.64	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.27M ₿757.57	$2.23M ₿646.56
3123	バイトボール GBYTE	$2.45 ₿0.00028	4.05	$2.22M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.42K ₿0.02	$2.45M ₿281.81	$2.22M ₿242.07
3127	Blood Crystal BC	$0.002634 ₿0.00000011	-2.25	$2.22M ₿0	$0.002891 ₿0.00000011	$0.002556 ₿0.00000010	$14.55K ₿0.07	$2.22M ₿98.37	$2.22M ₿0
3128	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.45	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3129	Guru GURU	$0.02228	0.53	$2.21M	$0.0227	$0.02206	$1.99K	$2.21M	$2.21M
3132	EternalAI EAI	$0.009627	-0.19	$2.2M	$0.01233	$0.009318	$94.4K	$9.63M	$2.2M
3133	PATIC PTC	$0.0009014	-0.16	$2.2M	$0.0009097	$0.0009007	$436.84K	$45.07M	$2.2M
3134	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	-0.19	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.79K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3136	Phantasma SOUL	$0.01662 ₿0.0000022	1.31	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.45K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3139	PepeNode PEPENODE	$0.00000521	1.49	$2.19M	$0.000005239	$0.00000512	$77.2	$2.19M	$2.19M
3141	Xfinance XFI	$92.28 ₿0.000012	0.78	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.79 ₿2.08	$4.61M ₿0.62	$2.19M ₿0.3
3143	オーデム ODE	$0.009873 ₿0.0000000052	-1.70	$2.19M ₿1.15	$0.01009 ₿0.0000000052	$0.009873 ₿0.0000000050	$3.32 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
3148	Neutrino XTN	$0.02243 ₿0.00000065	1.14	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$335.55 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3149	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3150	Shyft Network SHFT	$0.0009314 ₿0.00000012	-10.56	$2.18M ₿140.91	$0.001049 ₿0.00000013	$0.0009167 ₿0.00000012	$11.26K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3151	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	1.22	$2.17M	$49.83	$48.45	$119.59	$2.17M	$2.17M
3155	Buying BUY	$0.003312 ₿0.00000037	-0.06	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.94K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3157	Hara Token HART	$0.001803 ₿0.000000024	-6.27	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3159	Stonks on ETH STONKS	$0.00000513	-1.50	$2.16M	$0.000005939	$0.00000511	$60.84K	$2.16M	$2.16M
3160	OFFICIAL K-POP KPOP	$0.0002993	16.62	$2.16M	$0.0003006	$0.0002565	$192.15K	$2.4M	$2.16M
3161	DerivaDAO DDX	$0.04049 ₿0.0000011	0.65	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.39 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3164	AMD (Ondo Tokenized Stock) AMDON	$256.52	-1.20	$2.15M	$261.66	$253.54	$29.72K	$2.15M	$2.15M
3165	Faith FBB4	$0.002145	0.98	$2.15M	$0.002164	$0.002105	$14.9	$2.15M	$2.15M
3166	Re Protocol reUSDe REUSDE	$1.27	0.71	$2.15M	$1.27	$1.26	$3.57K	$2.15M	$2.15M
3168	Frontier Token FRONT	$0.0238 ₿0.000017	-0.89	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$15.61 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3172	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3174	Level USD LVLUSD	$0.9998	-0.03	$2.13M	$1	$0.9983	$1.05M	$2.13M	$2.13M
3186	00 Token 00	$0.009067 ₿0.0000018	3.35	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008773 ₿0.0000014	$38.93K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3187	Unit0 UNIT0	$0.2267	-8.26	$2.11M	$0.2472	$0.2268	$31.78K	$22.98M	$2.11M
3188	FIAS FIAS	$0.01717	3.96	$2.11M	$0.01725	$0.01647	$4.98K	$5.15M	$2.11M
3189	Toyota (Ondo Tokenized Stock) TMON	$205.39	1.96	$2.1M	$205.42	$201.44	$159.13	$2.1M	$2.1M
3194	RWAX APP	$0.001059 ₿0.00000024	-5.68	$2.1M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$320.88K ₿11.57	$3.17M ₿97.06	$2.1M ₿0
3197	Amazon xStock AMZNX	$244.08	-2.48	$2.09M	$253.22	$243.42	$6.37M	$8.66M	$2.09M
3198	Etherisc DIP	$0.005439 ₿0.00000035	-0.04	$2.09M ₿136.22	$0.005454 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3199	リヴェイン REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002046 ₿0.0000000018	$0.00009767 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3201	Impermax IBEX	$0.02878 ₿0.00000052	-1.92	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$615.97 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3203	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3204	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3207	ARC ARC	$0.002012 ₿0.0000010	-2.63	$2.07M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.91K ₿8.27	$2.07M ₿1.07K	$2.07M ₿986.01
3219	NANI ⌘	$0.003072	15.66	$2.05M	$0.003114	$0.002286	$63.19	$3.07M	$2.05M
3230	Navigator by MetaWin NAVI	$0.00002023	-0.53	$2.02M	$0.0000204	$0.00002016	$586.57	$2.02M	$2.02M
3234	Rally RLY	$0.0004011 ₿0.00000025	-50.48	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$488.53K ₿36.1	$6.02M ₿3.81K	$2.01M ₿1.27K
3243	DappRadar RADAR	$0.001317 ₿0.00000012	1.35	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.32K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3244	Neutaro NTMPI	$0.01306 ₿0.00000055	-0.39	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$206.82K ₿0.71	$5.24M ₿21.09	$2M ₿0
3247	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.76	$1.99M	$101.97	$100.24	$248.45	$1.99M	$1.99M
3250	TPRO Network TPRO	$0.001737 ₿0.00000030	0.80	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$66.4K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3251	Banano BAN	$0.001239 ₿0.00000011	0.41	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3252	Intel (Ondo Tokenized Stock) INTCON	$39.91	-1.89	$1.97M	$40.82	$39.81	$40.36K	$1.97M	$1.97M
3256	CTOC CTOC	$0.03249	-0.13	$1.97M	$0.03256	$0.03225	$28.55K	$162.47M	$1.97M
3260	Creo Engine CREO	$0.003273 ₿0.0000018	-0.13	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3261	MacroHard MHRD	$0.001973	6.96	$1.96M	$0.002249	$0.001814	$422.12K	$1.96M	$1.96M
3263	Xavier: Renegade Angel XAVIER	$0.001956	-8.97	$1.96M	$0.002199	$0.001608	$91.07K	$1.96M	$1.96M
3267	Shiro Neko SHIRO	$0.000000002539	-13.88	$1.95M	$0.000000002948	$0.000000002511	$384.68K	$1.95M	$1.95M
3272	CatSlap SLAP	$0.0004912	0.24	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3275	Moon Tropica CAH	$0.6914 ₿0.00053	-8.41	$1.94M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$6.22K ₿13.95	$24.16M ₿1.87K	$1.94M ₿1.45K
3276	MXNB MXNB	$0.05405	0.04	$1.94M	$0.05438	$0.05367	$2.92K	$1.94M	$1.94M
3277	LTOネットワーク EQTY	$0.004413 ₿0.0000035	4.82	$1.93M ₿1.53K	$0.004413 ₿0.0000036	$0.004169 ₿0.0000034	$3.3K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3278	Didi Bam Bam DDBAM	$0.09198	-0.86	$1.93M	$0.09351	$0.08986	$6.3K	$1.93M	$1.93M
3280	Azuro Protocol AZUR	$0.00816	-1.11	$1.93M	$0.008359	$0.00794	$131.33K	$8.16M	$1.93M
3281	Kinka XNK	$4,000.8 ₿0.034	-0.07	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.79K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3283	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	0.37	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.19K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3284	Reploy RAI	$0.1925	-1.87	$1.93M	$0.1984	$0.1844	$346.55K	$1.93M	$1.93M
3286	Cosplay Token COT	$0.002046 ₿0.00000062	-1.29	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.77K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3289	KIRA Network KEX	$0.008548 ₿0.0000011	-1.33	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.96K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3292	Rings scUSD SCUSD	$0.9987	0.03	$1.91M	$0.9989	$0.9984	$355.37K	$1.91M	$1.91M
3295	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.34	$1.91M	$158.99	$152.86	$2.12K	$1.91M	$1.91M
3297	Gold xStock GLDX	$370.81	-0.86	$1.9M	$376.37	$366.48	$25.99K	$11.09M	$1.9M
3306	Crypto Asset Governance Alliance CAGA	$0.00002966 ₿0.0000000079	11.82	$1.88M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$83.66K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3308	Ridotto RDT	$0.005951 ₿0.00000070	-0.05	$1.87M ₿224.83	$0.005972 ₿0.00000073	$0.00587 ₿0.00000059	$42.94 ₿3.15	$2.98M ₿354.59	$1.87M ₿224.83
3311	Witch Token WITCH	$0.04846 ₿0.0000043	10.96	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.92K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3316	Arcas ARCAS	$0.02674 ₿0.0000030	0.24	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$797.61 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3318	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.21	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3319	Hypr HYPR	$0.002431	-8.15	$1.85M	$0.002885	$0.002433	$27.72K	$2.43M	$1.85M
3320	DeRace ZERC	$0.0154 ₿0.0000043	-0.62	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$126.52K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3326	MAGA Hat MAGA	$0.00000448	1.46	$1.84M	$0.00000448	$0.000004339	$854.55K	$1.85M	$1.84M
3328	LEOX LEOX	$0.03622 ₿0.000017	-0.62	$1.84M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.73K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3329	PlayDapp PDA	$0.002889 ₿0.0000017	1.39	$1.83M ₿1.04K	$0.002892 ₿0.0000018	$0.002743 ₿0.0000017	$133.02K ₿84.32	$2.02M ₿1.24K	$1.83M ₿1.04K
3330	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.46	0.21	$1.83M	$1,113.55	$1,075.49	$882.56	$1.83M	$1.83M
3333	e-Radix EXRD	$0.002401 ₿0.00000099	-9.13	$1.83M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$12.46K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3338	Moonsama SAMA	$0.002451 ₿0.00000025	-8.61	$1.82M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$63.42K ₿1.36	$2.45M ₿251.16	$1.82M ₿135.53
3340	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.37	0.54	$1.82M	$73.6	$72.82	$236.52K	$1.82M	$1.82M
3341	daCat DACAT	$0.000000004499 ₿0.000000000000091	0.17	$1.81M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004458 ₿0.000000000000084	$354.88 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3350	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$127	0.10	$1.8M	$128.94	$125	$401.73K	$1.8M	$1.8M
3352	Roko Network ROKO	$0.00000862 ₿0.00000000097	-11.35	$1.8M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.43K ₿2.5	$3.19M ₿360.08	$1.8M ₿191.75
3355	Swash SWASH	$0.00181 ₿0.00000031	-0.69	$1.79M ₿307.89	$0.00183 ₿0.00000035	$0.001797 ₿0.00000031	$18.3K ₿3.96	$1.8M ₿319.32	$1.79M ₿307.89
3356	IXFI IXFI	$0.01064	4.18	$1.79M	$0.01069	$0.0101	$142.58K	$52M	$1.79M
3357	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3359	Vesper V-Dollar VUSD	$1 ₿0.000035	0.21	$1.78M ₿1.71	$1.01 ₿0.	$0.994 ₿0.	$4.79K ₿0	$1.78M	$1.78M ₿1.71
3362	BaaSid BAAS	$0.00024 ₿0.000000010	-2.58	$1.78M ₿0	$0.0002464 ₿0.000000010	$0.0002393 ₿0.0000000099	$517.3 ₿0.11	$2.4M ₿107.35	$1.78M ₿0
3363	Optimus AI OPTI	$0.0177 ₿0.0000041	-4.45	$1.77M ₿419.12	$0.01854 ₿0.0000046	$0.01755 ₿0.0000040	$73.5K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}