14 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	ApeStrategy APESTR	$0.001873	-0.04	$1.77M	$0.002056	$0.001871	$19K	$1.77M	$1.77M
3114	OSMI OSMI	$0.007215	0.24	$1.75M	$0.007273	$0.007141	$1K	$1.88M	$1.75M
3125	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01034 ₿0.00000011	$0.009501 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3127	Primate PRIMATE	$0.001671 ₿0.000000072	0.27	$1.73M ₿14.09	$0.001671 ₿0.000000079	$0.001665 ₿0.000000072	$3.94 ₿0	$3.44M ₿148.59	$1.73M ₿14.09
3131	Polytrade TRADE	$0.036 ₿0.000036	7.71	$1.72M ₿1.2K	$0.03591 ₿0.000038	$0.03292 ₿0.000036	$190.51K ₿19.64	$3.59M ₿3.69K	$1.72M ₿1.2K
3134	Phantasma SOUL	$0.01299 ₿0.0000022	5.26	$1.72M ₿284.87	$0.01439 ₿0.0000023	$0.01199 ₿0.0000021	$402.45K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3145	GameGPT DUEL	$0.0002037 ₿0.00000033	7.43	$1.7M ₿494.74	$0.0002092 ₿0.00000039	$0.0001891 ₿0.00000033	$227.63K ₿53.03	$2.04M ₿3.4K	$1.7M ₿494.74
3152	Byte BYTE	$0.000001749 ₿0.00000000031	3.32	$1.69M ₿306.89	$0.000001879 ₿0.00000000034	$0.00000168 ₿0.00000000031	$105.61K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3156	Carrot by Puffer CARROT	$0.0258	0.06	$1.68M	$0.02601	$0.02559	$97.75	$2.57M	$1.68M
3158	Blocksquare BST	$0.02623 ₿0.000011	9.81	$1.7M ₿559.68	$0.02685 ₿0.000011	$0.02356 ₿0.000011	$37.69K ₿12.64	$1.7M ₿559.68	$1.7M ₿559.68
3160	BOSagora BOA	$0.003138	-14.27	$1.68M	$0.003752 ₿0.	$0.00293 ₿0.	$1.46M ₿0	$4.78M	$1.68M
3161	Abbott (Ondo Tokenized Stock) ABTON	$126.62	-1.76	$1.68M	$129.47	$126.29	$1.83M	$1.68M	$1.68M
3167	Roundtable RTB	$0.003054 ₿0.00000022	0.34	$1.68M ₿110.58	$0.00307 ₿0.00000022	$0.003029 ₿0.00000021	$220.97 ₿0.47	$3.05M ₿221.41	$1.68M ₿110.58
3168	Visa (Ondo Tokenized Stock) VON	$331.64	-0.21	$1.67M	$333.3	$328.6	$79.26K	$1.67M	$1.67M
3171	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,113.74	2.42	$1.67M	$1,112.5	$1,077.13	$138.63K	$1.67M	$1.67M
3174	ShareRing SHR	$0.0004014 ₿0.000000057	6.41	$1.68M ₿0	$0.0004282 ₿0.	$0.0003468 ₿0.	$154.7K ₿0	$2.67M ₿253.26	$1.68M ₿0
3177	Vesper V-Dollar VUSD	$1 ₿0.000035	0.01	$1.66M ₿1.71	$1 ₿0.	$0.9978 ₿0.	$22.52K ₿0	$1.66M	$1.66M ₿1.71
3178	Starbucks (Ondo Tokenized Stock) SBUXON	$84.82	-0.94	$1.66M	$85.66	$84.73	$24.74	$1.66M	$1.66M
3180	RWAX APP	$0.0008288 ₿0.00000024	-1.74	$1.65M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$133.7K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3182	Eesee ESE	$0.002705	0.13	$1.64M	$0.002748	$0.00254	$319.12K	$1.82M	$1.64M
3185	Guru GURU	$0.01651	1.60	$1.64M	$0.01674	$0.01529	$4.66K	$1.64M	$1.64M
3186	MSTR2100 MSTR	$0.07921	12.02	$1.64M	$0.08028	$0.07066	$439.96K	$1.64M	$1.64M
3188	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,097.34	8.91	$1.63M	$3,140.74	$2,843.98	$321.07	$1.63M	$1.63M
3198	HELLO HELLO	$0.003045 ₿0.00000085	20.45	$1.62M ₿456.37	$0.003055 ₿0.00000090	$0.002517 ₿0.00000083	$146.49K ₿29	$3.05M ₿858.97	$1.62M ₿456.37
3204	Troll TROLL	$0.000000001676 ₿0.00000000000050	9.67	$1.61M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001527 ₿0.00000000000050	$124.18K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3206	Swash SWASH	$0.001611 ₿0.00000031	-4.26	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.53K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3207	Zulu Network ZULU	$0.01108	-4.46	$1.6M	$0.01166	$0.011	$12.27K	$11.09M	$1.6M
3208	Unibot UNIBOT	$1.6 ₿0.00026	8.74	$1.6M ₿264.07	$1.64 ₿0.00028	$1.47 ₿0.00025	$73.2K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3211	Warped Games WARPED	$0.0002127 ₿0.000000022	24.78	$1.59M ₿122.58	$0.0002149 ₿0.000000023	$0.0001705 ₿0.000000022	$28.97K ₿0.11	$2.13M ₿230.12	$1.59M ₿122.58
3212	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3215	TPRO Network TPRO	$0.001399 ₿0.00000030	8.86	$1.59M ₿363.4	$0.001415 ₿0.00000035	$0.001283 ₿0.00000031	$58.67K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3221	PudgyStrategy PUDGYSTR	$0.00158	7.63	$1.58M	$0.001617	$0.001468	$7.07K	$1.58M	$1.58M
3224	Multi Asset Investment Vehicle MAIV	$0.001249	41.66	$1.58M	$0.001452	$0.0008756	$118.55K	$12.51M	$1.58M
3226	Vtrading VTRADING	$0.001573	0.41	$1.64M	$0.00169	$0.001457	$10.74K	$1.64M	$1.64M
3227	Chickencoin CHKN	$0.00000002279 ₿0.0000000000072	8.66	$1.57M ₿0	$0.00000002315 ₿0.0000000000080	$0.00000002097 ₿0.0000000000066	$125.98K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3228	AthenaDAO ATH	$0.1796 ₿0.000011	7.26	$1.57M ₿93.53	$0.1829 ₿0.000012	$0.1674 ₿0.000011	$552.28 ₿0.01	$5.39M ₿359.83	$1.57M ₿93.53
3229	Router Protocol ROUTE	$0.002418	7.68	$1.57M	$0.002431	$0.002242	$618.97K	$2.37M	$1.57M
3231	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	5.47	$1.57M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.41K ₿0.74	$1.85M ₿87.86	$1.57M ₿71.84
3232	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9038 ₿0.0000099	$0.8666 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3236	BOB Token BOB	$0.00000225 ₿0.00000000045	5.91	$1.56M ₿314.15	$0.000002319 ₿0.00000000049	$0.000002129 ₿0.00000000045	$294.59K ₿40.13	$1.56M ₿314.15	$1.56M ₿314.15
3241	League of Kingdoms LOKA	$0.04949 ₿0.0000052	-11.67	$1.55M ₿604.15	$0.05603 ₿0.0000055	$0.0464 ₿0.0000052	$39.91K ₿102.16	$24.75M ₿1.07K	$1.55M ₿604.15
3244	Shrub SHRUB	$0.00164	6.76	$1.55M	$0.001667	$0.001529	$301.42K	$1.56M	$1.55M
3248	Shrapnel SHRAP	$0.0009931 ₿0.0000035	34.55	$1.54M ₿1.54K	$0.001032 ₿0.0000037	$0.0006878 ₿0.0000034	$184.75K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3249	DeFi DEFI	$0.0008162 ₿0.0000020	25.47	$1.53M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$949.27K ₿9.12	$1.53M ₿2.07K	$1.53M ₿352.18
3250	Brett (ETH) BRETT	$0.02229	14.66	$1.53M	$0.02236	$0.01879	$134.46K	$1.53M	$1.53M
3254	Unit0 UNIT0	$0.1488	-7.11	$1.52M	$0.1602	$0.1456	$28.37K	$14.89M	$1.52M
3259	Vanguard xStock VTIX	$335.9	0.36	$1.52M	$337.45 ₿0.	$331.37 ₿0.	$16.88K ₿0	$13.32M	$1.52M
3265	KIRA Network KEX	$0.006764 ₿0.0000011	9.09	$1.52M ₿259.83	$0.006833 ₿0.0000012	$0.0062 ₿0.0000011	$111.62 ₿5.51	$2.03M ₿347.99	$1.52M ₿259.83
3267	ChicagoCoin CLT	$0.002522	0.42	$1.51M	$0.00254	$0.002499	$28.34K	$2.52M	$1.51M
3269	Ternoa CAPS	$0.0008207 ₿0.00000035	4.92	$1.5M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$21.31K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3270	Meta MTA	$0.03022 ₿0.00000079	0.38	$1.51M ₿39.59	$0.03199 ₿0.00000090	$0.0301 ₿0.00000072	$3.34K ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3273	The Balkan Dwarf $KEKEC	$0.00003855 ₿0.0000000020	13.63	$1.5M ₿0	$0.00003907 ₿0.0000000023	$0.00003392 ₿0.0000000017	$7.25K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3275	renBTC RENBTC	$4,954.67 ₿1.00020	7.37	$1.51M ₿304.56	$5,033.44 ₿1.011	$4,614.64 ₿0.98	$4.34K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3278	Super Champs CHAMP	$0.001641	0.73	$1.5M	$0.001669	$0.001549	$398.46K	$1.64M	$1.5M
3279	SingularityDAO SDAO	$0.01659 ₿0.000011	7.84	$1.51M ₿1.04K	$0.01711 ₿0.000012	$0.01525 ₿0.000011	$796.85 ₿13.24	$1.67M ₿1.15K	$1.51M ₿1.04K
3281	Navigator by MetaWin NAVI	$0.000015	3.43	$1.5M	$0.0000151	$0.0000145	$2.58K	$1.5M	$1.5M
3282	Microsoft xStock MSFTX	$495.11	1.49	$1.5M	$514.3 ₿0.	$467.82 ₿0.	$9.32K ₿0	$17.69M	$1.5M
3284	DOLA Borrowing Right DBR	$0.05655 ₿0.0000024	0.98	$1.5M ₿19.39	$0.05768 ₿0.0000024	$0.05591 ₿0.0000023	$38.74K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3288	00 Token 00	$0.006412 ₿0.0000018	4.69	$1.49M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$94.12K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3293	Level USD LVLUSD	$0.9983	-0.14	$1.49M	$1.01	$0.9955	$273.99	$1.49M	$1.49M
3298	ETH Strategy STRAT	$0.3043	1.83	$1.48M	$0.3091	$0.2888	$35.67K	$36.91M	$1.48M
3301	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.31 ₿0.000080	$7.06 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3302	CryptoAutos AUTOS	$0.001983	1.69	$1.47M	$0.002052	$0.00185	$18.5K	$1.99M	$1.47M
3303	Shutter SHU	$0.003855 ₿0.0000016	-13.96	$1.46M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$44.84K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3305	PlayDapp PDA	$0.002299 ₿0.0000017	5.00	$1.46M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$134.72K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3312	Abyss Token ABYSS	$0.006324 ₿0.00000016	8.92	$1.45M ₿38.03	$0.006441 ₿0.00000016	$0.005292 ₿0.00000015	$42.38K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3316	Stable Coin SBC	$0.9996	-0.01	$1.44M	$1	$0.9992	$1.89K	$1.44M	$1.44M
3317	Yay StakeStone Ether YAYSTONE	$3,147.93	-25.00	$1.44M	$4,290.82	$2,933.19	$231.31	$1.44M	$1.44M
3320	Rivalz Network RIZ	$0.001254	1.66	$1.44M	$0.001258	$0.001232	$241.19K	$6.26M	$1.44M
3323	Settled EthXY Token SEXY	$0.01436 ₿0.000022	24.35	$1.44M ₿0	$0.01462 ₿0.000024	$0.01155 ₿0.000021	$52.09K ₿5.74	$1.44M	$1.44M ₿0
3324	SubQuery Network SQT	$0.0004282 ₿0.00000043	-1.40	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$10.52K ₿38.56	$4.33M ₿4.3K	$1.44M ₿345.58
3325	Satoshi Nakamoto SATOSHI	$0.6841	10.34	$1.44M	$0.694	$0.6198	$1.14K	$1.44M	$1.44M
3326	トップネットワーク TOP	$0.00009602 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.99K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3334	Marvell Technology (Ondo Tokenized Stock) MRVLON	$92.91	0.84	$1.42M	$93.64	$91.05	$202.05K	$1.42M	$1.42M
3335	Keep3rV1 KP3R	$2.99 ₿0.0014	11.42	$1.42M ₿763.75	$3.08 ₿0.0015	$2.68 ₿0.0013	$106K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3338	CatSlap SLAP	$0.0003586	9.47	$1.42M	$0.000361	$0.0003276	$619.26	$2.71M	$1.42M
3339	NANI ⌘	$0.002117	0	$1.41M	$0	$0	$11.17	$2.12M	$1.41M
3342	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3346	Accenture (Ondo Tokenized Stock) ACNON	$264.05	1.96	$1.41M	$264.42	$256.49	$1.5M	$1.41M	$1.41M
3347	Lucky Block LBLOCK	$0.00001415 ₿0.00000000042	1.67	$1.42M ₿0	$0.00001418 ₿0.00000000042	$0.00001185 ₿0.00000000038	$15.09K ₿0.3	$1.42M ₿42.82	$1.42M ₿0
3352	PirateCash PIRATE	$0.02066 ₿0.00000036	0.03	$1.39M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$394.47K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3354	PATIC PTC	$0.0005616	0.35	$1.4M	$0.0005624	$0.0005578	$599.07K	$27.94M	$1.4M
3355	Blood Crystal BC	$0.001652 ₿0.00000011	-4.30	$1.39M ₿0	$0.002007 ₿0.00000011	$0.001614 ₿0.00000010	$13.07K ₿0.07	$1.39M ₿98.37	$1.39M ₿0
3356	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3357	Petrobras (Ondo Tokenized Stock) PBRON	$12.6	0.65	$1.39M	$12.67	$12.36	$160.37	$1.39M	$1.39M
3359	MAGA Hat MAGA	$0.00000339	12.45	$1.39M	$0.0000034	$0.000003009	$249.35K	$1.4M	$1.39M
3360	OPEN Ticketing Ecosystem OPN	$0.00006064 ₿0.000000045	3.95	$1.39M ₿284.09	$0.0000641 ₿0.000000057	$0.00005801 ₿0.000000044	$12.36K ₿5.25	$1.39M ₿284.09	$1.39M ₿284.09
3366	Ethernity Chain ERN	$0.04598 ₿0.000089	9.64	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04186 ₿0.000089	$103.59 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3369	THINK Protocol THINK	$0.00188	1.00	$1.38M	$0.00188	$0.001849	$143.48K	$1.88M	$1.38M
3373	OpenOcean OOE	$0.002716 ₿0.00000029	2.72	$1.38M ₿148.08	$0.002824 ₿0.00000029	$0.002609 ₿0.00000029	$60.78K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3374	GensoKishi Metaverse MV	$0.003429 ₿0.00000057	4.63	$1.37M ₿135.54	$0.003435 ₿0.00000059	$0.003263 ₿0.00000053	$435.56K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3375	Asymmetry Finance ASF	$0.1079	1.37	$1.37M	$0.1108	$0.09494	$65.66K	$5.51M	$1.37M
3377	Creo Engine CREO	$0.002286 ₿0.0000018	4.27	$1.37M ₿545.12	$0.002284 ₿0.0000019	$0.002192 ₿0.0000018	$919.81K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3380	Zero1 Labs DEAI	$0.01401 ₿0.000010	9.43	$1.37M ₿1.04K	$0.01418 ₿0.000012	$0.0126 ₿0.000010	$154.43K ₿90.82	$1.37M ₿1.04K	$1.37M ₿1.04K
3382	Darwinia Network Native Token RING	$0.0008023 ₿0.000000072	7.32	$1.36M ₿129.65	$0.0008027 ₿0.000000075	$0.0007476 ₿0.000000071	$18.83K ₿5.69	$1.69M ₿174.83	$1.36M ₿129.65
3383	Manifold Finance FOLD	$0.6915 ₿0.00037	6.52	$1.36M ₿646.56	$0.7085 ₿0.00040	$0.6483 ₿0.00035	$110.11 ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3391	Landwolf WOLF	$0.00000414	7.24	$1.35M	$0.000004189	$0.00000385	$75.32	$1.35M	$1.35M
3393	WeatherXM WXM	$0.0502	6.05	$1.33M	$0.05053	$0.04631	$14.48K	$4.98M	$1.33M
3394	ZynCoin ZYN	$0.001486 ₿0.0000010	6.69	$1.34M ₿0	$0.001703 ₿0.0000012	$0.001393 ₿0.0000010	$52.07K ₿20.13	$1.34M ₿990.34	$1.34M ₿0
3400	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.18	$1.34M	$1.14	$1.13	$3.32K	$1.34M	$1.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}