14 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8428)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Data Lake LAKE	$0.001354 ₿0.00000033	-2.85	$2.04M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.09K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2730	Stobox Token STBU	$0.01509 ₿0.0000036	2.93	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$112.55K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2734	DePay DEPAY	$0.3048 ₿0.0000029	192.41	$2.03M ₿19.76	$0.3058	$0.1042	$120.93 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2737	Polkadex PDEX	$0.2609 ₿0.000011	42.14	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$35.06K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2744	Spice SFI	$25.16 ₿0.00048	-1.25	$2.01M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$45.1K ₿1.02	$2.32M ₿44.25	$2.01M ₿38.45
2746	f(x) Protocol FXN	$30.99 ₿0.0020	26.95	$2.02M ₿114.77	$31.05 ₿0.0022	$24.36 ₿0.0020	$161.63K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2748	ADO Protocol ADO	$0.005023 ₿0.00000010	0.84	$2.01M ₿0	$0.005028 ₿0.00000010	$0.004934 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2752	CatSlap SLAP	$0.0005049	2.31	$1.99M	$0.0005077	$0.0004935	$4.07K	$3.81M	$1.99M
2753	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2754	Strategic Bitcoin Reserve SBR	$0.09457	11.41	$1.99M	$0.09754	$0.08393	$341.1K	$1.99M	$1.99M
2755	Verse VERSE	$0.00006428 ₿0.0000000052	7.02	$1.99M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$67.36K ₿1.42	$12.51M ₿1.02K	$1.99M ₿67.47
2758	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	Paribus PBX	$0.0002644 ₿0.000000033	5.42	$1.98M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$237.1K ₿3.44	$2.45M ₿306.92	$1.98M ₿238.07
2760	DeepFakeAI FAKEAI	$0.002053 ₿0.00000019	9.86	$1.97M ₿186.16	$0.002069 ₿0.00000023	$0.001869 ₿0.00000019	$29.13K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2761	Forgotten Playland FP	$0.0005061 ₿0.00000071	-0.58	$1.97M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$466.36K ₿7.01	$5.06M ₿7.12K	$1.97M ₿391.31
2763	Hapi HAPI	$2.68 ₿0.00037	-2.40	$1.96M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$56.74K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2765	Mystery MYSTERY	$0.000000004661	8.50	$1.96M	$0.000000004922	$0.000000004041	$1.09M	$1.96M	$1.96M
2768	Twin Protocol TWIN	$0.007446	-0.83	$1.96M	$0.008358	$0.007276	$32.09K	$7.45M	$1.96M
2772	Berry BERRY	$0.000199 ₿0.0000000074	17.41	$1.95M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$884.63K ₿739.64	$1.99M ₿74.57	$1.95M ₿73.01
2775	Trog TROG	$0.000004619	2.07	$1.94M	$0.00000466	$0.000004089	$37.33K	$1.94M	$1.94M
2776	Unmarshal MARSH	$0.02932 ₿0.0000033	-9.59	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02938 ₿0.0000033	$367.12K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2781	Midas mBTC MBTC	$95,430	1.34	$1.92M	$96,076	$94,054	$0	$1.92M	$1.92M
2782	Unifi Protocol DAO UNFI	$0.2437 ₿0.000077	-20.21	$1.92M ₿610.25	$0.3054 ₿0.000081	$0.2353 ₿0.000077	$698.82K ₿226.9	$2.44M ₿773.47	$1.92M ₿610.25
2788	Rings scUSD SCUSD	$0.9981	-0.06	$1.91M	$0.9987	$0.9981	$7.08M	$1.91M	$1.91M
2790	AAG AAG	$0.003188 ₿0.00000013	-18.85	$1.91M ₿59.84	$0.003993 ₿0.00000013	$0.002965 ₿0.00000013	$249.88 ₿1.33	$3.19M ₿134.63	$1.91M ₿59.84
2791	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.77 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2792	Tierion TNT	$0.004446 ₿0.000000093	-2.08	$1.91M ₿39.98	$0.004547 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2793	AVINOC AVINOC	$0.0114 ₿0.0000015	-15.54	$1.9M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.5K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2795	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,831.98	2.87	$1.9M	$1,839.62	$1,780.94	$81.55K	$1.9M	$1.9M
2796	Optimus AI OPTI	$0.01901 ₿0.0000041	3.15	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.3K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2797	DexKit KIT	$0.1898 ₿0.0000055	-0.09	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$636.02 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2801	BoxBet BXBT	$0.02188 ₿0.0000026	-2.66	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$189.47K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2803	0xGasless 0XGAS	$0.1715 ₿0.0000070	10.07	$1.89M ₿77.29	$0.1716 ₿0.0000078	$0.154 ₿0.0000068	$7.22K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2806	Stable STABLE	$1.88 ₿0.00010	2.48	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2808	Origin DeFi Governance OGV	$0.005934 ₿0.00000022	-0.08	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.5 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2810	QSTAR Q*	$0.0001955 ₿0.0000000021	1.96	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$25.75K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2814	BitmapPunks BMP	$0.8876	5.52	$1.86M	$0.8883	$0.8245	$5.53K	$1.86M	$1.86M
2815	Gala Music MUSIC	$0.01281 ₿0.0000017	-0.04	$1.86M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$83.86K ₿94	$1.86M ₿184.09	$1.86M ₿184.09
2818	Switcheo SWTH	$0.001079 ₿0.00000012	1.74	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$782.53 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2819	Evmos EVMOS	$0.00361 ₿0.0000010	3.14	$1.86M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.46M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2822	Xend Finance RWA	$0.01428 ₿0.0000033	-1.06	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.85K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2823	Chickencoin CHKN	$0.00000002687 ₿0.0000000000072	1.43	$1.85M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$89.73K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2831	Pikamoon PIKA	$0.0001031 ₿0.000000027	-1.41	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.78K ₿8.73	$4.82M ₿1.36K	$1.84M ₿0
2832	xFund XFUND	$184.22 ₿0.0069	3.17	$1.84M ₿69.15	$184.98 ₿0.0073	$178.55 ₿0.0069	$2.99K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2836	Catboy CATBOY	$0.009125 ₿0.0000014	6.52	$1.83M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$207.67K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2837	Max on ETH MAXETH	$0.000001799	0.94	$1.8M	$0.000001839	$0.00000174	$142.73K	$1.8M	$1.8M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2845	Ouroboros ORX	$0.02094	-4.40	$1.81M	$0.0241	$0.01992	$11.12K	$1.81M	$1.81M
2848	Cerebrum DAO NEURON	$0.00009833	1.95	$1.81M	$0.00009841	$0.00009644	$85.19	$8.46M	$1.81M
2849	AstroPepeX APX	$0.00002778 ₿0.0000000029	6.12	$1.81M ₿189.99	$0.00002786 ₿0.0000000029	$0.00002462 ₿0.0000000024	$37.98K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2850	Jerry The Turtle By Matt Furie JYAI	$0.00002618	-6.55	$1.81M	$0.00002873	$0.00002186	$310.78K	$1.81M	$1.81M
2852	SMOL SMOL	$0.002619	8.98	$1.8M	$0.002635	$0.002403	$9.31K	$2.62M	$1.8M
2855	Unit0 UNIT0	$0.2494	2.17	$1.79M	$0.2497	$0.2379	$171.8K	$25.01M	$1.79M
2856	UX Chain UX	$0.0004046 ₿0.000000063	0.80	$1.79M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.65K ₿1.63	$4.97M ₿780.47	$1.79M ₿281.48
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.192 ₿0.0000020	$0.1892 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2858	ShibaDoge SHIBDOGE	$0 ₿0.	4.69	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$929.21 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2864	Feisty Doge NFT NFD	$0.00003169 ₿0.0000000046	7.65	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002943 ₿0.0000000046	$12.63K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2865	Gemach GMAC	$0.003548 ₿0.000000051	19.59	$1.77M ₿0	$0.003834 ₿0.000000057	$0.002967 ₿0.000000051	$48.28K ₿0.18	$1.77M ₿25.96	$1.77M ₿0
2867	enqAI ENQAI	$0.001789 ₿0.00000067	1.29	$1.77M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$38.65K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2868	Everest ID	$0.01517 ₿0.0000024	26.19	$1.77M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$43.26K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
2869	Mumu MUMU	$0.000000002562 ₿0.00000000000018	-1.13	$1.77M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$139.81K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2871	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2877	Everclear NEXT	$0.01641 ₿0.0000033	0.84	$1.76M ₿356.37	$0.018 ₿0.0000033	$0.01622 ₿0.0000033	$540.72 ₿49.7	$16.46M ₿3.34K	$1.76M ₿356.37
2882	Qi Dao QI	$0.01195 ₿0.00000063	1.37	$1.75M ₿52.98	$0.01208	$0.01172	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2883	Darwinia Network Native Token RING	$0.001027 ₿0.000000072	5.79	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009705 ₿0.000000071	$77.68K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2885	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.07	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2889	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	0.02	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.1K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2893	MetaCene MAK	$0.009067	73.69	$1.74M	$0.01604	$0.005167	$4.19M	$9.07M	$1.74M
2895	Luffy Inu LUFFY	$0.00003354 ₿0.0000000013	2.91	$1.73M ₿0	$0.00003355 ₿0.0000000014	$0.00003258 ₿0.0000000013	$532.63 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
2900	QBX QBX	$0.001246	-6.54	$1.72M	$0.001334	$0.001204	$44.77K	$1.72M	$1.72M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	NanoByte NBT	$0.001327 ₿0.000000036	1.91	$1.71M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.13K ₿1.25	$13.24M ₿361.38	$1.71M ₿46.71
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2913	Didi Bam Bam DDBAM	$0.08085	0.21	$1.7M	$0.08188	$0.07973	$26.84	$1.7M	$1.7M
2915	BEPRO Network BEPRO	$0.0001699 ₿0.000000020	-1.25	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$157.86K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2917	Domi DOMI	$0.003779 ₿0.00000069	-13.90	$1.69M ₿242.58	$0.004409 ₿0.00000073	$0.003723 ₿0.00000068	$79.46K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2918	Ithaca Protocol ITHACA	$0.01782	-3.75	$1.68M	$0.01855	$0.01783	$29.47K	$17.83M	$1.68M
2919	Reality Metaverse RMV	$0.002294 ₿0.00000075	1.55	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$126.62K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2921	TypeAI TYPE	$0.1775 ₿0.000036	7.16	$1.69M ₿0	$0.1775 ₿0.000042	$0.1656 ₿0.000028	$13.12K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2922	Kai Ken KAI	$0.000000004016	53.04	$1.69M	$0.000000004502	$0.000000002608	$252.02K	$1.69M	$1.69M
2923	Carnomaly CARR	$0.0009632 ₿0.000000068	-25.27	$1.69M ₿0	$0.001317 ₿0.000000076	$0.0009522 ₿0.000000062	$10.27K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
2925	Buying BUY	$0.002571 ₿0.00000037	-8.49	$1.68M ₿230.24	$0.002908 ₿0.00000037	$0.00238 ₿0.00000035	$93.06K ₿4.11	$2.54M ₿369.85	$1.68M ₿230.24
2926	Spheroid Universe SPH	$0.0006368 ₿0.000000042	11.72	$1.68M ₿93.32	$0.0006374 ₿0.000000043	$0.00057 ₿0.000000041	$162.72 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2927	Gamma Strategies GAMMA	$0.02583 ₿0.0000027	3.77	$1.68M ₿181.7	$0.02792 ₿0.0000029	$0.02478 ₿0.0000027	$24.65K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
2929	Thetanuts Finance NUTS	$0.001588	0.88	$1.68M	$0.00159	$0.001557	$114.2K	$15.88M	$1.68M
2932	DeFi DEFI	$0.005229 ₿0.0000020	23.63	$1.75M ₿352.18	$0.005394 ₿0.0000022	$0.004195 ₿0.0000020	$766.85K ₿9.12	$5.24M ₿2.07K	$1.75M ₿352.18
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2938	Pantheon EON	$0.01699	-15.61	$1.7M	$0.02041	$0.01622	$19.04K	$1.7M	$1.7M
2940	Home3 HTS	$0.02129	11.89	$1.66M	$0.0213	$0.01903	$8.87K	$2.06M	$1.66M
2942	Carbify CBY	$0.1685 ₿0.000059	-3.56	$1.66M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$7.3K ₿3.76	$8.43M ₿2.96K	$1.66M ₿582.93
2944	Cyclix Games CYG	$0.1133	35.05	$1.65M	$0.1143	$0.08354	$25.49K	$1.65M	$1.65M
2951	Mancium MANC	$0.1638 ₿0.000012	3.36	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$63.75 ₿1.75	$16.38M ₿1.21K	$1.64M ₿120.77
2952	Ferro FER	$0.001138 ₿0.00000013	0.63	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$4.14K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2956	Memelinked MK	$0.02157	0.76	$1.63M	$0.02215	$0.02059	$4.63K	$1.63M	$1.63M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009791 ₿0.00000010	$0.009313 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Defit DEFIT	$0.05229 ₿0.0000030	1.98	$1.61M ₿85.4	$0.05281 ₿0.0000031	$0.05091 ₿0.0000030	$357.94 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2961	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6436 ₿0.0000068	$0.6286 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}