Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Yay StakeStone Ether YAYSTONE	$1,872.11	2.23	$2.08M	$1,899.86	$1,818.79	$2.55K	$2.08M	$2.08M
2721	Data Lake LAKE	$0.001375 ₿0.00000033	-1.80	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$13.82K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2723	Gala Film FILM	$0.01674	24.96	$2.07M	$0.01758	$0.01227	$5.12K	$2.07M	$2.07M
2724	Settled EthXY Token SEXY	$0.02068 ₿0.000022	-7.33	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.97K ₿5.74	$2.07M	$2.07M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Forgotten Playland FP	$0.0005274 ₿0.00000071	2.38	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.79K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Probit Token PROB	$0.07401 ₿0.0000015	-2.72	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2731	AAG AAG	$0.003417 ₿0.00000013	6.83	$2.05M ₿59.84	$0.003441 ₿0.00000013	$0.003156 ₿0.00000013	$63.39 ₿1.33	$3.42M ₿134.63	$2.05M ₿59.84
2737	CatSlap SLAP	$0.0005145	1.94	$2.03M	$0.0005209	$0.0004996	$2.86K	$3.88M	$2.03M
2739	Unibright UBT	$0.01347 ₿0.0000014	4.88	$2.02M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$21.25K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2740	DeFi DEFI	$0.006052 ₿0.0000020	35.96	$2.02M ₿352.18	$0.006407 ₿0.0000022	$0.00443 ₿0.0000020	$1.94M ₿9.12	$6.04M ₿2.07K	$2.02M ₿352.18
2742	ADO Protocol ADO	$0.005023 ₿0.00000010	0.84	$2.01M ₿0	$0.005028 ₿0.00000010	$0.004934 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2743	Verse VERSE	$0.00006496 ₿0.0000000052	7.34	$2.01M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.15K ₿1.42	$12.63M ₿1.02K	$2.01M ₿67.47
2744	Liberland LLD LLD	$1.97 ₿0.000037	-5.03	$2.01M ₿0	$2.09 ₿0.000038	$1.95 ₿0.000037	$64.05K ₿0.39	$2.01M ₿59.57	$2.01M ₿0
2745	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.48	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2746	Trog TROG	$0.00000476	15.64	$2M	$0.000004789	$0.000004089	$39.27K	$2M	$2M
2749	OpenOcean OOE	$0.00396 ₿0.00000029	-0.22	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$132.18K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2751	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2760	Jerry The Turtle By Matt Furie JYAI	$0.00002858	17.73	$1.98M	$0.00003092	$0.00002205	$254.59K	$1.98M	$1.98M
2765	Hapi HAPI	$2.68 ₿0.00037	-5.23	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.38K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2769	Gala Music MUSIC	$0.01343 ₿0.0000017	6.98	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.3M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2772	Unmarshal MARSH	$0.02963 ₿0.0000033	-8.09	$1.95M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$418.27K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2773	Midas mBTC MBTC	$96,865	1.48	$1.95M	$97,470	$94,751	$0	$1.95M	$1.95M
2776	DexKit KIT	$0.1945 ₿0.0000055	2.54	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$357.56 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2777	Chickencoin CHKN	$0.00000002813 ₿0.0000000000072	4.90	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$87.42K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2784	Mystery MYSTERY	$0.000000004569	8.28	$1.92M	$0.00000000517	$0.000000004218	$1.18M	$1.92M	$1.92M
2789	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,844.56	1.18	$1.92M	$1,870.85	$1,819.51	$83.34K	$1.92M	$1.92M
2790	Rings scUSD SCUSD	$0.9982	-0.01*	$1.91M	$0.9984	$0.9981	$6.2M	$1.91M	$1.91M
2791	Optimus AI OPTI	$0.01911 ₿0.0000041	3.95	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.39K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2792	Everest ID	$0.01637 ₿0.0000024	34.47	$1.91M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$51.47K ₿2.61	$13.1M ₿1.94K	$1.91M ₿283.51
2795	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008972 ₿0.000000094	$0.008661 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	Spheroid Universe SPH	$0.0007201 ₿0.000000042	13.88	$1.9M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$131.61 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2799	BoxBet BXBT	$0.02221 ₿0.0000026	0.95	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.93K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2800	UX Chain UX	$0.000428 ₿0.000000063	12.02	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.42K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2804	Paribus PBX	$0.0002518 ₿0.000000033	4.54	$1.89M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$216.74K ₿3.44	$2.34M ₿306.92	$1.89M ₿238.07
2805	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	0.24	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$252.19 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2806	QSTAR Q*	$0.0001968 ₿0.0000000021	-9.46	$1.89M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$29.48K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2807	Berry BERRY	$0.0001926 ₿0.0000000074	12.04	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$888.02K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2808	DeepFakeAI FAKEAI	$0.001965 ₿0.00000019	-2.00	$1.88M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$53.11K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2809	Xend Finance RWA	$0.0145 ₿0.0000033	-0.44	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.16K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	1.28	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2813	Cerebrum DAO NEURON	$0.0001017	4.18	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2814	Twin Protocol TWIN	$0.007101	-3.65	$1.87M	$0.008358	$0.007044	$30.47K	$7.1M	$1.87M
2816	Unifi Protocol DAO UNFI	$0.2362 ₿0.000077	-14.54	$1.86M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$453.53K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2820	Switcheo SWTH	$0.001079 ₿0.00000012	0.87	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001068 ₿0.00000012	$715.97 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2821	BitmapPunks BMP	$0.8819	3.14	$1.85M	$0.9007	$0.8367	$2.62K	$1.85M	$1.85M
2823	AstroPepeX APX	$0.00002839 ₿0.0000000029	6.93	$1.85M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.82K ₿26.93	$1.85M ₿189.99	$1.85M ₿189.99
2824	Pantheon EON	$0.0184	-6.67	$1.84M	$0.01998	$0.01622	$20.53K	$1.84M	$1.84M
2826	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.03	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.76K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2828	STARS STARS	$0.00004334	-22.25	$1.82M	$0.00005624	$0.00004309	$45.82K	$1.82M	$1.82M
2833	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	2.11	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.34 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2838	ShibaDoge SHIBDOGE	$0 ₿0.	1.46	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2842	Memelinked MK	$0.02385	12.56	$1.8M	$0.02605	$0.02113	$6.34K	$1.8M	$1.8M
2845	Home3 HTS	$0.02307	15.37	$1.8M	$0.02312	$0.01993	$8.91K	$2.23M	$1.8M
2847	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.23	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.63 ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
2848	Catboy CATBOY	$0.008982 ₿0.0000014	3.84	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008649 ₿0.0000013	$240.27K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2853	Pikamoon PIKA	$0.0001002 ₿0.000000027	1.40	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.34K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2856	enqAI ENQAI	$0.001795 ₿0.00000067	10.72	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.91K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1948 ₿0.0000020	$0.1919 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2861	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2870	Spice SFI	$21.93 ₿0.00048	-6.38	$1.76M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.6K ₿1.02	$2.02M ₿44.25	$1.76M ₿38.45
2876	Unit0 UNIT0	$0.2432	0.54	$1.75M	$0.2525	$0.2379	$215.26K	$24.38M	$1.75M
2877	Mumu MUMU	$0.000000002532 ₿0.00000000000018	-1.80	$1.74M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	Domi DOMI	$0.003902 ₿0.00000069	-9.20	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$79.07K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
2882	Qi Dao QI	$0.01195 ₿0.00000063	0.22	$1.75M ₿52.98	$0.01233	$0.01172	$30.98 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2885	QBX QBX	$0.001259	-3.70	$1.74M	$0.001312	$0.001204	$52.09K	$1.74M	$1.74M
2886	Ouroboros ORX	$0.02018	-16.07	$1.74M	$0.0241	$0.01992	$11.91K	$1.74M	$1.74M
2888	MContent MCONTENT	$0.000000000472 ₿0.000000000000027	20.71	$1.74M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$58.37K ₿9.68	$2.84M ₿165.2	$1.74M ₿101.02
2891	Wrapped Accumulate WACME	$0.006394 ₿0.00000016	0.52	$1.73M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.2K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2892	Everclear NEXT	$0.0162 ₿0.0000033	-6.25	$1.73M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$419.63 ₿49.7	$16.2M ₿3.34K	$1.73M ₿356.37
2893	Bird Dog BIRDDOG	$0.000004109 ₿0.00000000025	8.95	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.34K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2898	Luffy Inu LUFFY	$0.00003325 ₿0.0000000013	0.97	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.66K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2899	SMOL SMOL	$0.002506	-3.14	$1.71M	$0.00269	$0.002426	$12.58K	$2.49M	$1.71M
2900	Reality Metaverse RMV	$0.002331 ₿0.00000075	0.77	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125.24K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2903	BEPRO Network BEPRO	$0.0001706 ₿0.000000020	0.58	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$103.36K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Carnomaly CARR	$0.0009737 ₿0.000000068	-17.93	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.93K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	NanoByte NBT	$0.001307 ₿0.000000036	-1.46	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.83K ₿1.25	$13.05M ₿361.38	$1.69M ₿46.71
2912	Thetanuts Finance NUTS	$0.001573	0.08	$1.68M	$0.001597	$0.00157	$118.27K	$15.95M	$1.68M
2914	MetaCene MAK	$0.008755	-7.22	$1.68M	$0.01262	$0.00816	$2.72M	$8.78M	$1.68M
2918	Kai Ken KAI	$0.000000003981	-11.26	$1.68M	$0.000000004486	$0.000000003943	$183.24K	$1.68M	$1.68M
2921	CryoDAO CRYO	$0.5825 ₿0.000018	4.64	$1.67M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.67K ₿0.43	$2.58M ₿79.71	$1.67M ₿0
2927	TypeAI TYPE	$0.1753 ₿0.000036	1.12	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.59K ₿6.15	$1.75M ₿357.88	$1.67M ₿0
2929	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-3.54	$1.66M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.74K ₿0.74	$1.97M ₿87.86	$1.66M ₿71.84
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Gemach GMAC	$0.003302 ₿0.000000051	-9.29	$1.65M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$34.99K ₿0.18	$1.65M ₿25.96	$1.65M ₿0
2939	Reflexer Ungovernance Token FLX	$2 ₿0.00010	3.09	$1.65M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.73K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2944	Nasdaq420 NASDAQ420	$0.001644	32.74	$1.64M	$0.001823	$0.001078	$70.89K	$1.64M	$1.64M
2946	Phil PHIL	$0.001636	3.12	$1.64M	$0.00168	$0.001569	$950.5K	$1.64M	$1.64M
2948	Max on ETH MAXETH	$0.00000163	-8.84	$1.63M	$0.000001839	$0.000001549	$162.29K	$1.63M	$1.63M
2949	Ferro FER	$0.001134 ₿0.00000013	-0.07	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.66K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2951	Ithaca Protocol ITHACA	$0.01725	-3.97	$1.63M	$0.01801	$0.01712	$30.38K	$17.25M	$1.63M
2952	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2955	BlockGames BLOCK	$0.002389	2.71	$1.62M	$0.002406	$0.00218	$197.76K	$2.39M	$1.62M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009931 ₿0.00000010	$0.009446 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}