Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9464)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Phantasma SOUL	$0.01334 ₿0.0000022	7.84	$1.76M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$292.11K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3105	Warped Games WARPED	$0.0002949 ₿0.000000022	-2.20	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3112	Strawberry AI BERRY	$0.01753	-17.12	$1.75M	$0.02176	$0.01719	$57.41K	$1.75M	$1.75M
3113	Shiba Inu Treat TREAT	$0.0008184	-4.30	$1.76M	$0.0009122	$0.0007939	$836.62K	$8.18M	$1.76M
3117	Katana Inu KATA	$0.00004618 ₿0.000000026	-10.50	$1.75M ₿721.59	$0.00005357 ₿0.000000029	$0.00004132 ₿0.000000026	$38.83K ₿6.58	$2.31M ₿1.33K	$1.75M ₿721.59
3123	Port3 Network PORT3	$0.002525 ₿0.0000032	-10.71	$1.74M ₿353.92	$0.002829 ₿0.0000034	$0.00244 ₿0.0000032	$2.7M ₿90.34	$2.51M ₿3.26K	$1.74M ₿353.92
3129	Blocksquare BST	$0.02677 ₿0.000011	-5.98	$1.73M ₿559.68	$0.02884 ₿0.000011	$0.02671 ₿0.000011	$97.85K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3130	Abbott (Ondo Tokenized Stock) ABTON	$128.86	2.35	$1.72M	$129.2	$125.36	$201.5K	$1.72M	$1.72M
3131	Verse VERSE	$0.00003895 ₿0.0000000052	-6.19	$1.72M ₿67.47	$0.00004186 ₿0.0000000055	$0.00003809 ₿0.0000000051	$2.01K ₿1.42	$7.58M ₿1.02K	$1.72M ₿67.47
3137	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.4 ₿0.00047	-6.56	$1.71M ₿98.31	$31.72 ₿0.00047	$28.95 ₿0.00046	$1.95K ₿0.04	$1.71M ₿98.31	$1.71M ₿98.31
3139	Gamium GMM	$0.0000349 ₿0.000000013	-1.55	$1.71M ₿606.37	$0.0000355 ₿0.000000014	$0.00003203 ₿0.000000013	$15.09K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3143	Tap XTP	$0.0004508 ₿0.000000025	-2.40	$1.7M ₿95.47	$0.0004619 ₿0.000000026	$0.0004463 ₿0.000000024	$15.42 ₿0.27	$4.51M ₿252.74	$1.7M ₿95.47
3145	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$3,220.71	$3,220.71	$1.81	$1.7M	$1.7M
3147	LITAS LITAS	$0.1541	-6.45	$1.7M	$0.1648	$0.1528	$65.25K	$15.38M	$1.7M
3148	4EVERLAND 4EVER	$0.0005946	-0.41	$1.7M	$0.0005994	$0.0005933	$40.07K	$5.94M	$1.7M
3150	AMD (Ondo Tokenized Stock) AMDON	$204.07	-3.15	$1.7M	$214.18	$203.31	$1.65M	$1.7M	$1.7M
3155	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.11	$1.69M ₿1.71	$1 ₿0.	$0.9866 ₿0.	$4.03K ₿0	$1.69M	$1.69M ₿1.71
3163	Starbucks (Ondo Tokenized Stock) SBUXON	$85.47	-0.36	$1.68M	$87.72	$84.91	$1.18M	$1.68M	$1.68M
3164	Micron Technology (Ondo Tokenized Stock) MUON	$233.02	-3.07	$1.68M	$248.78	$232.08	$256.1K	$1.68M	$1.68M
3165	Aviator AVI	$0.0002261 ₿0.000000077	-8.98	$1.68M ₿520.3	$0.0002486 ₿0.000000086	$0.0002261 ₿0.000000076	$59.38K ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3172	Cerebrum DAO NEURON	$0.00006098	-14.23	$1.67M	$0.00007134	$0.0000606	$305.38	$5.24M	$1.67M
3174	Tatsu TATSU	$1.66 ₿0.00055	-3.69	$1.67M ₿0	$1.73 ₿0.00057	$1.65 ₿0.00053	$11.48K ₿4.06	$1.67M ₿553.56	$1.67M ₿0
3177	The Balkan Dwarf $KEKEC	$0.00004216 ₿0.0000000020	-3.28	$1.65M ₿0	$0.00004393 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.4K ₿2.68	$1.65M ₿83.29	$1.65M ₿0
3179	Guru GURU	$0.01663	-13.02	$1.65M	$0.01929	$0.01641	$4.89K	$1.65M	$1.65M
3181	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3182	NONOS NOX	$0.00206	2.44	$1.64M	$0.002223	$0.001985	$12.3K	$1.64M	$1.64M
3184	Chickencoin CHKN	$0.00000002364 ₿0.0000000000072	-5.30	$1.64M ₿0	$0.00000002496 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$126.52K ₿31.11	$1.64M ₿462.5	$1.64M ₿0
3187	Byte BYTE	$0.000001709 ₿0.00000000031	-3.61	$1.63M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001579 ₿0.00000000031	$109.51K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
3189	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,083.63	-0.43	$1.63M	$1,098.1	$1,077.96	$120.78K	$1.63M	$1.63M
3191	DOLA Borrowing Right DBR	$0.05725 ₿0.0000024	-0.17	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$39.74K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3194	EDEN EDEN	$0.01019 ₿0.0000017	0.06	$1.62M ₿253.21	$0.01021 ₿0.0000018	$0.004699 ₿0.0000016	$52.8 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3195	WLF TOKEN WLF	$0.0005069	0.38	$1.62M	$0.000514	$0.0005029	$43.53K	$10.14M	$1.62M
3197	Eesee ESE	$0.002634	4.85	$1.63M	$0.002925	$0.002473	$691.72K	$1.79M	$1.63M
3199	Blood Crystal BC	$0.001917 ₿0.00000011	1.26	$1.62M ₿0	$0.002133 ₿0.00000011	$0.001866 ₿0.00000010	$17.01K ₿0.07	$1.62M ₿98.37	$1.62M ₿0
3203	Etherisc DIP	$0.004205 ₿0.00000035	24.04	$1.61M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.56K ₿0.44	$4.2M ₿355.26	$1.61M ₿136.22
3208	SelfKey KEY	$0.0002675 ₿0.00000013	21.40	$1.63M ₿825.81	$0.000319 ₿0.00000014	$0.0002203 ₿0.00000013	$61.85K ₿246.22	$1.63M ₿825.81	$1.63M ₿825.81
3213	Jester JEST	$1.61	1.62	$1.6M	$1.62	$1.58	$476.44	$1.6M	$1.6M
3215	Zulu Network ZULU	$0.0111	-0.29	$1.6M	$0.01114	$0.01099	$73.05K	$11.08M	$1.6M
3218	SingularityDAO SDAO	$0.01763 ₿0.000011	74.96	$1.6M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$720.21 ₿13.24	$1.76M ₿1.15K	$1.6M ₿1.04K
3219	Wrapped Accumulate WACME	$0.005479 ₿0.00000016	-8.12	$1.59M ₿38.61	$0.005993 ₿0.00000042	$0.005375 ₿0.00000016	$1.85 ₿0.03	$1.69M ₿43.18	$1.59M ₿38.61
3220	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.13 ₿0.000013	$0.9861 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3232	LinqAI LNQ	$0.005176 ₿0.0000024	-6.08	$1.58M ₿367.77	$0.005609 ₿0.0000026	$0.005151 ₿0.0000024	$338.49K ₿4.63	$4.59M ₿2.45K	$1.58M ₿367.77
3241	LogX Network LOGX	$0.002859	0.30	$1.56M	$0.002867	$0.00285	$69.85K	$2.86M	$1.56M
3243	ZynCoin ZYN	$0.001726 ₿0.0000010	-5.09	$1.56M ₿0	$0.002076 ₿0.0000012	$0.001702 ₿0.0000010	$52.71K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3244	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8607 ₿0.0000099	$0.8252 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3245	OSMI OSMI	$0.006452	-0.22	$1.56M	$0.006495	$0.006313	$999.89	$1.68M	$1.56M
3249	HELLO HELLO	$0.002931 ₿0.00000085	-1.95	$1.56M ₿456.37	$0.002992 ₿0.00000090	$0.00289 ₿0.00000083	$27.67K ₿29	$2.93M ₿858.97	$1.56M ₿456.37
3256	BOB Token BOB	$0.00000224 ₿0.00000000045	-7.14	$1.55M ₿314.15	$0.000002439 ₿0.00000000049	$0.00000221 ₿0.00000000045	$280.42K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3257	edeXa EDX	$0.02031	-5.65	$1.55M	$0.02448	$0.02031	$187.97	$50.78M	$1.55M
3259	pSTAKE Finance PSTAKE	$0.003081 ₿0.0000017	-7.68	$1.54M ₿814.07	$0.003502 ₿0.0000019	$0.002909 ₿0.0000017	$13.15M ₿18.89	$1.54M ₿884.86	$1.54M ₿814.07
3261	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-2.54	$1.54M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000056 ₿0.0000000000000026	$13.15K ₿0.74	$1.82M ₿87.86	$1.54M ₿71.84
3262	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$6.96 ₿0.000080	$6.72 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3263	Unibot UNIBOT	$1.54 ₿0.00026	-5.63	$1.54M ₿264.07	$1.64 ₿0.00028	$1.52 ₿0.00025	$69.58K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3264	WeatherXM WXM	$0.05591	-1.81	$1.53M	$0.06045	$0.05385	$196.81K	$5.6M	$1.53M
3267	Gradient GRAY	$0.1527	-19.49	$1.53M	$0.197	$0.138	$65.91K	$1.53M	$1.53M
3268	Banano BAN	$0.000946 ₿0.00000011	-1.51	$1.53M ₿173.45	$0.0009696 ₿0.00000011	$0.0009412 ₿0.00000010	$17.2K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3271	PlayDapp PDA	$0.002373 ₿0.0000017	0.72	$1.52M ₿1.04K	$0.002482 ₿0.0000018	$0.002263 ₿0.0000017	$264.01K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3272	GensoKishi Metaverse MV	$0.003833 ₿0.00000057	1.16	$1.52M ₿135.54	$0.003847 ₿0.00000059	$0.003789 ₿0.00000053	$384.71K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3273	Meta MTA	$0.03047 ₿0.00000079	0.32	$1.52M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$2.28K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3274	Vanguard xStock VTIX	$335.75	-0.57	$1.52M	$340.65 ₿0.	$335.68 ₿0.	$14.66K ₿0	$16.68M	$1.52M
3279	FIAS FIAS	$0.01236	-1.47	$1.52M	$0.01354	$0.01217	$4.85K	$3.71M	$1.52M
3281	DexCheck AI DCK	$0.00215 ₿0.0000012	2.29	$1.52M ₿441.85	$0.002224 ₿0.0000013	$0.00209 ₿0.0000011	$204.77K ₿16.12	$2.07M ₿1.2K	$1.52M ₿441.85
3284	RavenQuest QUEST	$0.007411	6.62	$1.51M	$0.007688	$0.00665	$8.29K	$7.4M	$1.51M
3285	ApeStrategy APESTR	$0.001594	-6.98	$1.51M	$0.001735	$0.001571	$3.39K	$1.51M	$1.51M
3288	Microsoft xStock MSFTX	$472.09	-1.17	$1.51M	$487.72 ₿0.	$471.81 ₿0.	$8.07K ₿0	$21.61M	$1.51M
3292	DeFi Development Corp. DFDVX	$5.23	-8.39	$1.5M	$5.79	$5.2	$173.51K	$1.5M	$1.5M
3294	YieldNest RWA MAX YNRWAX	$1.02	0.07	$1.5M	$1.02 ₿0.	$1.01 ₿0.	$862.03 ₿0	$1.5M	$1.5M
3296	TPRO Network TPRO	$0.001315 ₿0.00000030	-5.76	$1.5M ₿363.4	$0.001414 ₿0.00000035	$0.001297 ₿0.00000031	$68.54K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3299	Super Champs CHAMP	$0.001629	-12.88	$1.5M	$0.00187	$0.001619	$385.51K	$1.63M	$1.5M
3306	Accenture (Ondo Tokenized Stock) ACNON	$277.63	1.28	$1.49M	$279.22	$271.95	$1.13M	$1.49M	$1.49M
3307	GameGPT DUEL	$0.0001777 ₿0.00000033	-6.55	$1.49M ₿494.74	$0.0001919 ₿0.00000039	$0.0001697 ₿0.00000033	$120.04K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3308	ChicagoCoin CLT	$0.002467	0.22	$1.48M	$0.002486	$0.002451	$111.81K	$2.47M	$1.48M
3313	KIRA Network KEX	$0.006604 ₿0.0000011	-8.07	$1.48M ₿259.83	$0.007183 ₿0.0000012	$0.006545 ₿0.0000011	$1.13K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3316	Faith FBB4	$0.001477	-5.82	$1.48M	$0.00159	$0.001454	$24.98	$1.48M	$1.48M
3317	Credefi CREDI	$0.001969 ₿0.00000056	-12.09	$1.47M ₿419.47	$0.002247 ₿0.00000065	$0.001965 ₿0.00000055	$71.2K ₿8.73	$1.85M ₿531.54	$1.47M ₿419.47
3319	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	-3.61	$1.47M ₿95.07	$1.88 ₿0.00010	$1.73 ₿0.00010	$2.4K ₿0.61	$1.71M ₿102.91	$1.47M ₿95.07
3321	e-Radix EXRD	$0.001731 ₿0.00000099	4.05	$1.48M ₿1.14K	$0.001886 ₿0.0000010	$0.001605 ₿0.00000099	$18.12K ₿5.79	$1.48M ₿1.14K	$1.48M ₿1.14K
3322	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001896 ₿0.000000021	$0.001878 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3326	Prisma Governance Token PRISMA	$0.01497 ₿0.0000034	-5.78	$1.46M ₿110.88	$0.01626 ₿0.0000036	$0.01483 ₿0.0000030	$2.85K ₿69.26	$4.49M ₿1.03K	$1.46M ₿110.88
3330	Navigator by MetaWin NAVI	$0.0000145	-2.41	$1.45M	$0.00001496	$0.00001437	$2.82K	$1.45M	$1.45M
3332	Allbridge ABR	$0.07087 ₿0.0000055	-1.06	$1.45M ₿54.31	$0.07165 ₿0.0000058	$0.07048 ₿0.0000052	$21.41 ₿0.33	$6.86M ₿541.97	$1.45M ₿54.31
3335	Shutter SHU	$0.003808 ₿0.0000016	-15.07	$1.44M ₿126.08	$0.004511 ₿0.0000019	$0.003774 ₿0.0000013	$49.29K ₿14.35	$3.81M ₿1.67K	$1.44M ₿126.08
3338	Neutaro NTMPI	$0.009068 ₿0.00000055	-7.54	$1.44M ₿0	$0.009881 ₿0.00000058	$0.008693 ₿0.00000053	$93.65K ₿0.71	$3.63M ₿21.09	$1.44M ₿0
3342	TOP Network TOP	$0.00009598 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009613 ₿0.0000000041	$0.00009595 ₿0.0000000038	$42.28K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3349	Palantir xStock PLTRX	$179.54	-2.21	$1.42M	$186.52 ₿0.	$178.18 ₿0.	$225.91K ₿0	$12.01M	$1.42M
3350	THINK Protocol THINK	$0.001934	-0.91	$1.42M	$0.001987	$0.001924	$205.4K	$1.94M	$1.42M
3353	PirateCash PIRATE	$0.02082 ₿0.00000036	-0.51	$1.41M ₿20.99	$0.02111 ₿0.00000036	$0.02073 ₿0.00000035	$202.21K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3355	Stable Coin SBC	$0.9999	0.02	$1.4M	$1	$0.9994	$1.7K	$1.4M	$1.4M
3356	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.43	-0.48	$1.4M	$94.73	$93.29	$19.82	$1.4M	$1.4M
3360	Brett (ETH) BRETT	$0.02026	-11.91	$1.39M	$0.02307	$0.02026	$502.93K	$1.39M	$1.39M
3361	renBTC RENBTC	$4,560.43 ₿1.00020	-5.55	$1.39M ₿304.56	$4,851.75 ₿1.011	$4,486.76 ₿0.98	$1.78K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3362	Yay StakeStone Ether YAYSTONE	$3,101.18	-5.86	$1.39M	$3,337.97	$3,032.37	$190.27	$1.39M	$1.39M
3364	CatSlap SLAP	$0.0003514	-6.00	$1.39M	$0.0003784	$0.0003469	$152.93	$2.65M	$1.39M
3365	PATIC PTC	$0.000555	-0.11	$1.39M	$0.000559	$0.0005516	$498.31K	$27.77M	$1.39M
3372	XCAD Network XCAD	$0.007888 ₿0.000014	-1.34	$1.38M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$457.86K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3374	Intuit (Ondo Tokenized Stock) INTUON	$654.51	-3.17	$1.38M	$677.13	$654.1	$21.17	$1.38M	$1.38M
3376	Manifold Finance FOLD	$0.6984 ₿0.00037	-5.01	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$19.94 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3378	General Electric (Ondo Tokenized Stock) GEON	$299.25	-2.07	$1.38M	$307.89	$298.55	$246.21K	$1.38M	$1.38M
3380	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,623.99	-5.53	$1.38M	$3,887.87	$3,558.11	$6.45M	$1.38M	$1.38M
3381	Roko Network ROKO	$0.0000066 ₿0.00000000097	-17.43	$1.37M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006569 ₿0.00000000084	$49.76K ₿2.5	$2.44M ₿360.08	$1.37M ₿191.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}