Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	Gala Film FILM	$0.01361	0.01	$1.76M	$0.01377	$0.01319	$13.62	$1.76M	$1.76M
3015	Juicebox JBX	$0.0009437 ₿0.000000045	0	$1.75M ₿89.26	$0.0009437 ₿0.000000049	$0.0009437 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3016	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3018	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3022	Domi DOMI	$0.003881 ₿0.00000069	0.31	$1.74M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.35K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3023	K9 Finance DAO KNINE	$0.00000264 ₿0.0000000011	0.82	$1.74M ₿0	$0.00000265 ₿0.0000000013	$0.000002569 ₿0.0000000011	$220.93K ₿12.44	$2.64M ₿1.18K	$1.74M ₿0
3024	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3026	Peezy PEEZY	$0.00000545	16.00	$1.73M	$0.00000547	$0.000004339	$135.7K	$1.92M	$1.73M
3029	GEEQ GEEQ	$0.03184 ₿0.0000038	-16.50	$1.73M ₿196.42	$0.03826 ₿0.0000040	$0.03121 ₿0.0000038	$223.38K ₿6.27	$3.17M ₿392.84	$1.73M ₿196.42
3033	Hapi HAPI	$2.36 ₿0.00037	-2.72	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$130.33K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3036	Talken TALK	$0.006214 ₿0.0000036	2.63	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$157.8K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3039	ApeScreener APES	$0.01719	-25.86	$1.72M	$0.02319	$0.01717	$21.25K	$1.72M	$1.72M
3046	Hara Token HART	$0.001416 ₿0.000000024	-0.18	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$22.8 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3055	Synk SYNK	$0.0169	-14.34	$1.69M	$0.01973	$0.01472	$76.58K	$1.69M	$1.69M
3057	Froge FROGE	$0.000000002594 ₿0.000000000000085	-5.67	$1.69M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$270.69K ₿0	$1.69M ₿59.1	$1.69M ₿0
3058	Evmos EVMOS	$0.003281 ₿0.0000010	-2.52	$1.68M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$178.91K ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
3061	Simple AI SMPL	$0.01679	-11.03	$1.68M	$0.01887	$0.01508	$35.07K	$1.68M	$1.68M
3064	e-Money NGM	$0.02113 ₿0.00000015	0.12	$1.67M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$7.52 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3071	Loop ETH LPETH	$2,397.89	0.21	$1.66M	$2,399.13	$2,392.94	$1.9	$1.66M	$1.66M
3072	Metaverse Index MVI	$13.78 ₿0.00066	-6.82	$1.67M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.45K ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3076	Sekuya Multiverse SKYA	$0.004091	-2.33	$1.65M	$0.004239	$0.004076	$131.44K	$4.09M	$1.65M
3079	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3080	Neos Credits NCR	$0.04063 ₿0.0000030	0.70	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.03987 ₿0.0000029	$143.7 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3082	0xBitcoin 0XBTC	$0.1516 ₿0.0000010	0.22	$1.64M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.54 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3084	Reality Metaverse RMV	$0.00223 ₿0.00000075	-0.59	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$50.22K ₿7.3	$2.2M ₿759.21	$1.65M ₿226.42
3085	Thetanuts Finance NUTS	$0.001554	-0.15	$1.64M	$0.001557	$0.001547	$66.22K	$15.54M	$1.64M
3086	Forgotten Playland FP	$0.000401 ₿0.00000071	1.27	$1.64M ₿391.31	$0.00041 ₿0.00000078	$0.000368 ₿0.00000071	$894.48K ₿7.01	$3.2M ₿7.12K	$1.64M ₿391.31
3087	Data Lake LAKE	$0.001067 ₿0.00000033	-12.31	$1.64M ₿303.09	$0.001228 ₿0.00000034	$0.001057 ₿0.00000032	$17.15K ₿3.19	$2.67M ₿840.17	$1.64M ₿303.09
3089	Moonsama SAMA	$0.002188 ₿0.00000025	13.99	$1.63M ₿135.53	$0.00239 ₿0.00000025	$0.001918 ₿0.00000022	$57.17K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3093	Revain REV	$0.0000088 ₿0.0000000018	7.33	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3102	Commune AI COMAI	$0.02097 ₿0.000018	-4.62	$1.6M ₿1.2K	$0.02215 ₿0.000019	$0.02053 ₿0.000017	$49.44K ₿6.9	$3.53M ₿18.4K	$1.6M ₿1.2K
3103	Kinka XNK	$3,342.77 ₿0.034	-0.07	$1.61M ₿0	$3,356.39 ₿0.034	$3,330.76 ₿0.033	$80.65K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3108	QSTAR Q*	$0.0001668 ₿0.0000000021	0.13	$1.6M ₿0	$0.0001673 ₿0.0000000022	$0.0001433 ₿0.0000000019	$44.07K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3110	Witnet WIT	$0.001201 ₿0.00000013	95.30	$1.6M ₿176.97	$0.001256 ₿0.00000013	$0.000609 ₿0.00000012	$193.54K ₿3.35	$3M ₿331.93	$1.6M ₿176.97
3113	Chasm CAI	$0.01595	-0.06	$1.59M	$0.01821	$0.01546	$41.02K	$15.9M	$1.59M
3115	AVINOC AVINOC	$0.009524 ₿0.0000015	-12.03	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$880.93 ₿0.85	$9.52M ₿1.59K	$1.59M ₿264.92
3117	Aviator AVI	$0.000228 ₿0.000000077	-4.36	$1.59M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$46.48K ₿3.36	$2.11M ₿716.1	$1.59M ₿520.3
3126	Arcas ARCAS	$0.02247 ₿0.0000030	-2.64	$1.56M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$25.57 ₿0.62	$2.24M ₿303.68	$1.56M ₿303.68
3131	Epik Prime EPIK	$0.001268 ₿0.00000020	11.19	$1.55M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$281.76K ₿4.69	$2.54M ₿410.41	$1.55M ₿216.08
3133	BuildAI BUILD	$0.1755 ₿0.0000080	3.94	$1.56M ₿71.13	$0.1761 ₿0.0000084	$0.1654 ₿0.0000063	$2.96K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3136	Allbridge ABR	$0.07748 ₿0.0000055	0.35	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$987.9 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3137	Luffy Inu LUFFY	$0.00003004 ₿0.0000000013	-1.52	$1.55M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$553.03 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3142	Puffverse PFVS	$0.01322	1.95	$1.54M	$0.01324	$0.01265	$3.04M	$13.21M	$1.54M
3145	Media Licensing Token MLT	$0.01052 ₿0.0000027	0.93	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.07K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3151	Hxro HXRO	$0.002472 ₿0.0000013	4.94	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$182.74 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3154	Mumu MUMU	$0.000000002079 ₿0.00000000000018	-1.60	$1.36M ₿0	$0.000000002141 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$60.63K ₿0.59	$1.36M ₿189.03	$1.36M ₿0
3156	Legacy BOLD BOLD	$0.9974	-0.05	$1.53M	$0.9989	$0.9967	$119.47K	$1.53M	$1.53M
3157	Trog TROG	$0.00000362	-3.20	$1.52M	$0.000003839	$0.000003499	$201.02K	$1.52M	$1.52M
3158	Gamma Strategies GAMMA	$0.0234 ₿0.0000027	-1.20	$1.52M ₿181.7	$0.02369 ₿0.0000029	$0.02059 ₿0.0000027	$31.64K ₿1.48	$2.34M ₿279.11	$1.52M ₿181.7
3160	Didi Bam Bam DDBAM	$0.07241	-0.16	$1.52M	$0.07263	$0.07069	$55.71	$1.52M	$1.52M
3168	DEUS Finance DEUS	$9.43 ₿0.00051	-0.18	$1.51M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.65K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3169	Meta MTA	$0.03033 ₿0.00000079	-1.19	$1.52M ₿39.59	$0.0307 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3170	Stobox Token STBU	$0.01212 ₿0.0000036	-1.68	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01195 ₿0.0000031	$183.98K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3177	Re7 USDT Morpho Vault RE7USDT	$1.13	1.84	$1.51M	$1.13	$1.09	$0	$1.51M	$1.51M
3180	Liberland LLD LLD	$1.49 ₿0.000037	-12.30	$1.51M ₿0	$1.7 ₿0.000038	$1.49 ₿0.000037	$94.73K ₿0.39	$1.51M ₿59.57	$1.51M ₿0
3188	WELL3 $WELL	$0.0002263	-0.65	$1.49M	$0.000228	$0.000226	$1.86M	$9.5M	$1.49M
3191	ICE Token ICE	$0.2203 ₿0.000012	74.99	$1.49M ₿84.16	$0.2204 ₿0.000013	$0.01786 ₿0.000012	$241.28 ₿0.02	$5.33M ₿308.84	$1.49M ₿84.16
3194	BarnBridge BOND	$0.1515 ₿0.000059	2.73	$1.49M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$725.84K ₿187.58	$1.52M ₿594.91	$1.49M ₿575.75
3195	Vesper Finance VSP	$0.1741 ₿0.0000076	16.11	$1.48M ₿65.42	$0.1746 ₿0.0000086	$0.1466 ₿0.0000068	$3.58K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3204	Superseed SUPR	$0.002085	-0.50	$1.47M	$0.0021	$0.00208	$73.19K	$20.86M	$1.47M
3205	Wrapped CTC WCTC	$0.2402	-8.42	$1.47M	$0.2623	$0.2334	$24.07K	$1.47M	$1.47M
3206	ISLAND Token ISLAND	$0.009117	-6.92	$1.47M	$0.009794	$0.009106	$352.57K	$9.09M	$1.47M
3209	Robotaxi TAXI	$0.01465	-1.62	$1.47M	$0.01489	$0.0143	$737.53	$1.47M	$1.47M
3210	Ferro FER	$0.0009838 ₿0.00000013	3.19	$1.46M ₿155.39	$0.0009864 ₿0.00000013	$0.0009492 ₿0.00000013	$12.4K ₿0.17	$5M ₿633.07	$1.46M ₿155.39
3214	Verse VERSE	$0.00003856 ₿0.0000000052	-2.41	$1.45M ₿67.47	$0.00003969 ₿0.0000000055	$0.0000386 ₿0.0000000051	$26.87K ₿1.42	$7.5M ₿1.02K	$1.45M ₿67.47
3215	Kenshi KNS	$0.001686 ₿0.00000047	-1.98	$1.45M ₿406.12	$0.001729 ₿0.00000048	$0.001663 ₿0.00000046	$12.82K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3219	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.07	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.56 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3221	Satoshi Nakamoto SATOSHI	$0.6879	-6.42	$1.44M	$0.735	$0.6755	$9.01K	$1.44M	$1.44M
3234	Decentral Games DG	$0.001532 ₿0.00000057	-1.52	$1.43M ₿437.08	$0.001646 ₿0.00000062	$0.001533 ₿0.00000055	$18.93 ₿0	$1.43M ₿437.08	$1.43M ₿437.08
3239	nuco.cloud NCDT	$0.04106 ₿0.000016	-7.57	$1.43M ₿564.46	$0.04462 ₿0.000018	$0.04081 ₿0.000016	$66.49K ₿6.96	$2.05M ₿842.14	$1.43M ₿564.46
3241	QuantixAI QAI	$99.94 ₿0.000016	1.06	$1.43M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$5.06M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3242	DeepFakeAI FAKEAI	$0.001487 ₿0.00000019	0.57	$1.43M ₿186.16	$0.001523 ₿0.00000023	$0.001452 ₿0.00000019	$62.66K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3247	SALT SALT	$0.01627 ₿0.00000026	0.74	$1.42M ₿23.56	$0.0163 ₿0.00000033	$0.01583 ₿0.00000024	$465.57 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3248	Landwolf WOLF	$0.00000438	-2.65	$1.42M	$0.0000045	$0.000004279	$2.13K	$1.42M	$1.42M
3249	PoolTogether POOL	$0.1977 ₿0.0000070	1.14	$1.42M ₿41.19	$0.1989 ₿0.0000071	$0.1922 ₿0.0000068	$1.84K ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3251	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3252	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3258	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-3.47	$1.41M ₿0	$0.00000348 ₿0.00000000033	$0.00000334 ₿0.00000000017	$1.38K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3263	Cardstack CARD	$0.000469 ₿0.000000010	-13.39	$1.41M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.04K ₿0.57	$2.81M ₿64.58	$1.41M ₿32.28
3273	Stake DAO FXN SDFXN	$67.3	1.99	$1.4M	$67.41	$61.74	$104.99	$1.4M	$1.4M
3276	Kizuna KIZUNA	$0.000000001457 ₿0.00000000000022	-2.38	$1.39M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$102.46K ₿2.75	$1.39M ₿213.6	$1.39M ₿213.6
3279	21.co Wrapped BTC 21BTC	$107,032	0.56	$1.39M	$107,662	$104,677	$40.76K	$1.39M	$1.39M
3283	Ethos ETHOS	$0.0008439	2.82	$1.39M	$0.0009469	$0.0008173	$601.28	$4.22M	$1.39M
3285	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3290	Abyss Token ABYSS	$0.006039 ₿0.00000016	-0.82	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005264 ₿0.00000015	$41.81K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3296	Pundi X PURSE PURSE	$0.00004962 ₿0.0000000046	25.13	$1.36M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$59.44K ₿18.82	$2.52M ₿244.89	$1.36M ₿129.93
3302	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.99K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3305	Grape GRP	$0.3025 ₿0.00011	-12.27	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.3025 ₿0.00010	$119.05 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3306	Paribus PBX	$0.0001793 ₿0.000000033	-5.10	$1.35M ₿238.07	$0.000189 ₿0.000000035	$0.0001781 ₿0.000000032	$70.8K ₿3.44	$1.66M ₿306.92	$1.35M ₿238.07
3310	Bitrock BROCK	$0.01342 ₿0.0000026	-1.28	$1.34M ₿266.13	$0.01366 ₿0.0000029	$0.01311 ₿0.0000026	$209.89K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3318	Traceon AI TOAI	$0.133	-21.48	$1.33M	$0.201	$0.1291	$128.99K	$1.33M	$1.33M
3319	Architex ARCX	$0.1327 ₿0.00012	11.34	$1.33M ₿0	$15.12 ₿0.00014	$10.03 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3320	FUSION FSN	$0.01698 ₿0.0000026	-2.67	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$119.05K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3323	SocialGood SG	$0.05802 ₿0.00000036	-10.99	$1.33M ₿8.7	$0.06538 ₿0.00000038	$0.05763 ₿0.00000035	$355.92K ₿0.42	$1.57M ₿9.98	$1.33M ₿8.7
3325	Everest ID	$0.01136 ₿0.0000024	2.01	$1.32M ₿283.51	$0.01238 ₿0.0000025	$0.01001 ₿0.0000024	$33.28K ₿2.61	$9.08M ₿1.94K	$1.32M ₿283.51
3326	HYDRA HYDRA	$0.0000001612	-0.45	$1.32M	$0.0000001784	$0.0000001528	$2.42K	$1.32M	$1.32M
3328	Galvan IZE	$0.0002063 ₿0.0000000054	-7.61	$1.32M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.13K ₿0.22	$1.32M ₿23.42	$1.32M ₿23.42
3329	Azuro Protocol AZUR	$0.006331	0.11	$1.32M	$0.006394	$0.006277	$160.67K	$6.33M	$1.32M
3330	VectorChat.ai CHAT	$0.01317 ₿0.0000011	-1.01	$1.32M ₿0	$0.01331 ₿0.0000013	$0.01288 ₿0.0000011	$1.01K ₿0.56	$1.32M ₿119	$1.32M ₿0
3333	xFund XFUND	$131.95 ₿0.0069	-1.84	$1.31M ₿69.15	$134.51 ₿0.0073	$129.11 ₿0.0069	$2.34K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}