Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	EverRise RISE	$0.00003471 ₿0.0000000017	4.79	$2.49M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003266 ₿0.0000000017	$197.13 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2705	Asia Coin ASIA	$0.04979 ₿0.0000019	11.03	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.76K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2706	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02279 ₿0.00000021	$0.01779 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2707	Max on ETH MAXETH	$0.00000252	-1.98	$2.48M	$0.000002629	$0.000002409	$161.03K	$2.48M	$2.48M
2711	Omira OMIRA	$0.02446	16.41	$2.48M	$0.02479	$0.02094	$11.02K	$2.48M	$2.48M
2716	GET Protocol GET	$0.6011 ₿0.000042	6.43	$2.47M ₿514.19	$0.6117 ₿0.000044	$0.5645 ₿0.000039	$176.28 ₿3.44	$13.78M ₿967.58	$2.47M ₿514.19
2723	Hxro HXRO	$0.003967 ₿0.0000013	6.89	$2.46M ₿867.49	$0.004038 ₿0.0000014	$0.00367 ₿0.0000013	$308.82 ₿0.63	$3.97M ₿1.4K	$2.46M ₿867.49
2724	Stable STABLE	$2.46 ₿0.00010	0.70	$2.46M ₿0	$2.68 ₿0.00010	$2.44 ₿0.000095	$48.04 ₿0.06	$2.46M	$2.46M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	PoolTogether POOL	$0.3396 ₿0.0000070	2.42	$2.45M ₿41.19	$0.3467 ₿0.0000071	$0.3289 ₿0.0000068	$1.71K ₿0.05	$3.41M ₿70.88	$2.45M ₿41.19
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Metaverse Index MVI	$19.15 ₿0.00066	0.10	$2.44M ₿109.33	$19.85 ₿0.00069	$18.83 ₿0.00065	$1.74K ₿0.32	$2.44M ₿109.33	$2.44M ₿109.33
2737	Qi Dao QI	$0.0165 ₿0.00000063	3.55	$2.42M ₿52.98	$0.01685	$0.01585	$5.6 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2738	Froge FROGE	$0.000000003723 ₿0.000000000000085	3.76	$2.42M ₿0	$0.00000000379 ₿0.	$0.000000003561 ₿0.	$119.68K ₿0	$2.42M ₿59.1	$2.42M ₿0
2739	Rivalz Network RIZ	$0.002109	-2.00	$2.42M	$0.002157	$0.002086	$657.78K	$10.44M	$2.42M
2741	Plebbit PLEB	$0.000001599 ₿0.00000000011	-11.67	$2.42M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001619 ₿0.00000000011	$3.96K ₿0.05	$2.42M ₿169.59	$2.42M ₿169.59
2742	TOP Network TOP	$0.000164 ₿0.0000000040	0.61	$2.41M ₿16.57	$0.000171 ₿0.0000000041	$0.000162 ₿0.0000000038	$715.35K ₿14.21	$2.41M ₿80.92	$2.41M ₿16.57
2748	Pikamoon PIKA	$0.0001334 ₿0.000000027	5.80	$2.39M ₿0	$0.0001487 ₿0.000000028	$0.0001259 ₿0.000000024	$20.13K ₿8.73	$6.28M ₿1.36K	$2.39M ₿0
2749	GEEQ GEEQ	$0.04377 ₿0.0000038	-2.44	$2.39M ₿196.42	$0.04533 ₿0.0000040	$0.04365 ₿0.0000038	$217.53K ₿6.27	$4.39M ₿392.84	$2.39M ₿196.42
2751	BitBonk BBONK	$0.000007969	-18.70	$2.39M	$0.000009809	$0.000007969	$4.23	$5.58M	$2.39M
2756	XDEFI XDEFI	$0.01823 ₿0.0000018	4.06	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01752 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2757	AIPad AIPAD	$0.0123 ₿0.0000021	-0.41	$2.37M ₿212.75	$0.0131 ₿0.0000023	$0.0122 ₿0.0000021	$128.26K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2758	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2759	XAYA WCHI	$0.04057 ₿0.0000011	0.76	$2.37M ₿65.79	$0.04141 ₿0.0000011	$0.0394 ₿0.0000011	$755.74 ₿0.26	$3.18M ₿88.29	$2.37M ₿65.79
2760	Bird Dog BIRDDOG	$0.00000556 ₿0.00000000025	9.86	$2.37M ₿0	$0.000005669 ₿0.00000000033	$0.000004879 ₿0.00000000017	$20.53K ₿17.5	$2.37M ₿107.68	$2.37M ₿0
2763	Forgotten Playland FP	$0.0006041 ₿0.00000071	3.59	$2.36M ₿391.31	$0.0006161 ₿0.00000078	$0.0005791 ₿0.00000071	$477.26K ₿7.01	$5.99M ₿7.12K	$2.36M ₿391.31
2765	Carrot by Puffer CARROT	$0.0938	12.58	$2.36M	$0.0938	$0.08155	$22.77K	$9.38M	$2.36M
2769	Anchor Protocol ANC	$0.006731 ₿0.00000028	0.59	$2.36M ₿99	$0.006804 ₿0.00000030	$0.006533 ₿0.00000027	$73.87K ₿2.18	$6.73M ₿282.54	$2.36M ₿99
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,654.23	4.45	$2.35M	$2,654.23	$2,532.15	$159.01	$2.35M	$2.35M
2772	Xend Finance RWA	$0.01719 ₿0.0000033	2.10	$2.35M ₿395.27	$0.01733 ₿0.0000036	$0.01682 ₿0.0000033	$41.29K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2776	Vesper Finance VSP	$0.2744 ₿0.0000076	1.58	$2.34M ₿65.42	$0.281 ₿0.0000086	$0.2689 ₿0.0000068	$122.14 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2779	Spheroid Universe SPH	$0.0008836 ₿0.000000042	9.53	$2.33M ₿93.32	$0.0008905 ₿0.000000043	$0.0008031 ₿0.000000041	$249.35 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2782	BoxBet BXBT	$0.02716 ₿0.0000026	1.73	$2.33M ₿201.19	$0.02751 ₿0.0000027	$0.02637 ₿0.0000026	$159.72K ₿0.23	$2.6M ₿257.55	$2.33M ₿201.19
2788	Ridotto RDT	$0.007306 ₿0.00000070	-1.90	$2.3M ₿224.83	$0.007448 ₿0.00000073	$0.007288 ₿0.00000059	$113.55K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2793	AI Network AIN	$0.008487 ₿0.00000054	2.21	$2.29M ₿138.93	$0.008524 ₿0.00000058	$0.008286 ₿0.00000053	$126.52K ₿2.28	$5.94M ₿380.61	$2.29M ₿138.93
2796	OSCAR OSCAR	$0.002551	4.98	$2.28M	$0.002718	$0.002282	$405.75K	$2.28M	$2.28M
2800	Defit DEFIT	$0.07286 ₿0.0000030	2.27	$2.27M ₿85.4	$0.07469 ₿0.0000031	$0.07084 ₿0.0000030	$61.14 ₿0.09	$3.64M ₿151.39	$2.27M ₿85.4
2804	Presearch PRE	$0.003841 ₿0.00000030	-1.24	$2.27M ₿162.64	$0.003919 ₿0.00000030	$0.003769 ₿0.00000029	$6.74K ₿7.09	$3.07M ₿227.17	$2.27M ₿162.64
2805	Evmos EVMOS	$0.004419 ₿0.0000010	8.56	$2.27M ₿511.62	$0.004419 ₿0.0000010	$0.00407 ₿0.0000010	$3.26M ₿15.07	$4.42M ₿1.03K	$2.27M ₿511.62
2807	GensoKishi Metaverse MV	$0.005658 ₿0.00000057	1.89	$2.26M ₿135.54	$0.005662 ₿0.00000059	$0.005542 ₿0.00000053	$1.06M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2808	Wrapped USDM WUSDM	$1.08	-0.21	$2.26M ₿0	$1.09	$1.07	$24.19K ₿7.92	$2.26M	$2.26M ₿0
2810	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2815	enqAI ENQAI	$0.002249 ₿0.00000067	-8.07	$2.24M ₿655.75	$0.002447 ₿0.00000077	$0.00218 ₿0.00000066	$54.65K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Spookyswap BOO	$0.2238 ₿0.000036	6.03	$2.23M ₿367.38	$0.2245 ₿0.000038	$0.2063 ₿0.000033	$61.6K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2819	Merchant Token MTO	$0.03702 ₿0.0000016	1.74	$2.22M ₿96.2	$0.0378 ₿0.0000017	$0.03611 ₿0.0000016	$150.99 ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2821	Didi Bam Bam DDBAM	$0.1041	-1.90	$2.21M	$0.107	$0.1038	$1.67K	$2.21M	$2.21M
2824	Landwolf WOLF	$0.0000068	2.95	$2.21M	$0.000006929	$0.000006579	$1.67K	$2.21M	$2.21M
2825	SUI Agents SUIAI	$0.03306	8.42	$2.21M	$0.0335	$0.02949	$48.32K	$2.21M	$2.21M
2827	Iron Bank EURO IBEUR	$0.7338 ₿0.000015	0.20	$2.2M ₿235.82	$0.7468 ₿0.000015	$0.7297 ₿0.000015	$1.05K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2828	Lumerin LMR	$0.003474 ₿0.0000010	-1.95	$2.2M ₿638.35	$0.003543 ₿0.0000011	$0.003467 ₿0.00000095	$24.67K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2830	Ferro FER	$0.00151 ₿0.00000013	3.51	$2.2M ₿155.39	$0.001523 ₿0.00000013	$0.001444 ₿0.00000013	$13.62K ₿0.17	$7.55M ₿633.07	$2.2M ₿155.39
2833	LandX Governance Token LNDX	$0.1671 ₿0.000031	1.64	$2.19M ₿213.47	$0.1977 ₿0.000034	$0.1635 ₿0.000031	$544.68K ₿11.52	$11.45M ₿2.07K	$2.19M ₿213.47
2836	Banana BANANA	$0.2565 ₿0.000029	-5.86	$2.18M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$14.97K ₿1.32	$3.28M ₿307.85	$2.18M ₿182.59
2839	Midas mBTC MBTC	$107,642	2.58	$2.18M	$108,235	$105,250	$0	$2.18M	$2.18M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	MasterDEX MDEX	$0.007366	0.19	$2.17M	$0.007423	$0.007311	$34.33K	$2.21M	$2.17M
2845	Verse VERSE	$0.00006647 ₿0.0000000052	-0.15	$2.17M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006538 ₿0.0000000051	$9.88K ₿1.42	$12.91M ₿1.02K	$2.17M ₿67.47
2847	Pineapple PAPPLE	$0.003364	10.78	$2.16M	$0.003433	$0.003035	$11.13K	$3.41M	$2.16M
2849	Trog TROG	$0.00000513	3.72	$2.16M	$0.000005839	$0.000004869	$42.92K	$2.16M	$2.16M
2852	Darwinia Network Native Token RING	$0.001263 ₿0.000000072	2.24	$2.15M ₿129.65	$0.001269 ₿0.000000075	$0.001232 ₿0.000000071	$80.13K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2855	Liberland LLD LLD	$2.14 ₿0.000037	1.29	$2.15M ₿0	$2.17 ₿0.000038	$2.1 ₿0.000037	$87.02K ₿0.39	$2.15M ₿59.57	$2.15M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2155 ₿0.0000020	$0.2124 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Catboy CATBOY	$0.0107 ₿0.0000014	2.34	$2.14M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$297.91K ₿16.9	$2.14M ₿283.53	$2.14M ₿269.44
2865	Mars MARS	$0.00000503	4.51	$2.12M	$0.000005	$0.00000475	$522.7K	$2.12M	$2.12M
2869	Stobox Token STBU	$0.01686 ₿0.0000036	-0.38	$2.11M ₿352.96	$0.01712 ₿0.0000038	$0.01637 ₿0.0000031	$96.99K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
2872	UX Chain UX	$0.0004741 ₿0.000000063	5.52	$2.1M ₿281.48	$0.0004742 ₿0.000000064	$0.0004493 ₿0.000000062	$24.78K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2873	Shido Network SHIDO	$0.0001166 ₿0.000000025	3.61	$2.1M ₿454.65	$0.0001239 ₿0.000000027	$0.0001104 ₿0.000000024	$257.96K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2876	Domi DOMI	$0.004678 ₿0.00000069	6.47	$2.09M ₿242.58	$0.004753 ₿0.00000073	$0.004346 ₿0.00000068	$51.89K ₿4.05	$4.68M ₿692.83	$2.09M ₿242.58
2880	Luffy Inu LUFFY	$0.00004043 ₿0.0000000013	1.86	$2.08M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.33K ₿4.35	$2.18M ₿130.97	$2.08M ₿0
2883	Fjord Foundry FJO	$0.1977	1.94	$2.08M	$0.2018	$0.1926	$497.6K	$17.34M	$2.08M
2884	Spice SFI	$25.97 ₿0.00048	-4.15	$2.08M ₿38.45	$27.4 ₿0.00055	$25.56 ₿0.00047	$59.05K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2885	HOLD EARN	$0.004943 ₿0.000000094	7.31	$2.08M ₿40.6	$0.00495 ₿0.000000095	$0.004497 ₿0.000000093	$1.74K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2892	Chirpley CHRP	$0.002876 ₿0.00000037	4.28	$2.05M ₿210.05	$0.002903 ₿0.00000041	$0.002749 ₿0.00000037	$118.75K ₿2.42	$2.88M ₿379.43	$2.05M ₿210.05
2893	Impermax IBEX	$0.02841 ₿0.00000052	3.57	$2.05M ₿0	$0.02865 ₿0.00000052	$0.0273 ₿0.00000051	$629.3 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2895	Witnet WIT	$0.001538 ₿0.00000013	0.07	$2.05M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$26.49K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2897	Paribus PBX	$0.0002738 ₿0.000000033	2.35	$2.05M ₿238.07	$0.0002842 ₿0.000000035	$0.000267 ₿0.000000032	$215.41K ₿3.44	$2.54M ₿306.92	$2.05M ₿238.07
2899	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.54K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2902	Wrapped Accumulate WACME	$0.007511 ₿0.00000016	-1.19	$2.04M ₿38.61	$0.007621 ₿0.00000042	$0.007432 ₿0.00000016	$48.77K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2903	Unmarshal MARSH	$0.03086 ₿0.0000033	1.82	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$390.2K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2906	OpSec OPSEC	$0.02052 ₿0.000026	11.24	$2.03M ₿2.45K	$0.02235 ₿0.000030	$0.01573 ₿0.000025	$72.06K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2908	Shiba Predator QOM	$0.000000003375 ₿0.00000000000072	1.89	$2.03M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$60.77K ₿0.81	$2.03M ₿435	$2.03M ₿435
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2919	eUSD EUSD	$0.8732 ₿0.000014	0.01*	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8731 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2925	NanoByte NBT	$0.001546 ₿0.000000036	-2.44	$1.99M ₿46.71	$0.00167 ₿0.000000037	$0.001531 ₿0.000000034	$45.51K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2930	MASQ MASQ	$0.05755 ₿0.0000037	2.44	$1.98M ₿128.55	$0.05841 ₿0.0000039	$0.05558 ₿0.0000037	$1.2K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2933	Guru GURU	$0.01957	0.82	$1.97M	$0.02126	$0.01926	$10.42K	$1.97M	$1.97M
2935	Jester JEST	$1.98	2.16	$1.97M	$2.02	$1.93	$1.87K	$1.97M	$1.97M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2937	Kenshi KNS	$0.002258 ₿0.00000047	4.45	$1.97M ₿406.12	$0.002306 ₿0.00000048	$0.002155 ₿0.00000046	$3.95K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2938	Juicebox JBX	$0.001058 ₿0.000000045	1.92	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2940	STARS STARS	$0.00004654	1.85	$1.96M	$0.000052	$0.0000453	$46.83K	$1.96M	$1.96M
2942	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	1.76	$1.95M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$88.13K ₿0.61	$2.27M ₿102.91	$1.95M ₿95.07
2944	Nasdaq420 NASDAQ420	$0.001953	6.57	$1.95M	$0.00218	$0.001624	$64.56K	$1.95M	$1.95M
2947	Infinaeon INF	$0.007262	-11.21	$1.95M	$0.008351	$0.005937	$34.65K	$3.05M	$1.95M
2949	AVINOC AVINOC	$0.01165 ₿0.0000015	-2.08	$1.95M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$169.59 ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}