Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Minted MTD	$0.01021 ₿0.00000073	2.15	$2.38M ₿144.89	$0.01026 ₿0.00000076	$0.009997 ₿0.00000071	$5.07K ₿0.29	$9.87M ₿686.76	$2.38M ₿144.89
2755	Lattice Token LTX	$0.07395 ₿0.0000030	-8.06	$2.37M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$115.07K ₿0.84	$7.4M ₿304.21	$2.37M ₿97.61
2756	EDUM EDUM	$0.2249 ₿0.000014	-0.65	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2759	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2761	Commune AI COMAI	$0.03154 ₿0.000018	17.58	$2.38M ₿1.2K	$0.03154 ₿0.000019	$0.02621 ₿0.000017	$95.49K ₿6.9	$5.34M ₿18.4K	$2.38M ₿1.2K
2762	Aviator AVI	$0.0003398 ₿0.000000077	13.27	$2.37M ₿520.3	$0.0003445 ₿0.000000086	$0.0002997 ₿0.000000076	$51.86K ₿3.36	$3.14M ₿716.1	$2.37M ₿520.3
2765	Verse VERSE	$0.00006682 ₿0.0000000052	3.03	$2.36M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006365 ₿0.0000000051	$60K ₿1.42	$12.99M ₿1.02K	$2.36M ₿67.47
2766	Nostra NSTR	$0.02358	0.88	$2.36M	$0.02388 ₿0.	$0.02336 ₿0.	$125.28K ₿0	$2.36M	$2.36M
2769	Multi Asset Investment Vehicle MAIV	$0.001972	11.75	$2.35M	$0.002164	$0.001711	$52K	$19.72M	$2.35M
2770	Elastic Finance Token EEFI	$40.33	0.63	$2.34M	$41.23	$39.48	$3.27K	$2.34M	$2.34M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Spice SFI	$29.63 ₿0.00048	3.03	$2.37M ₿38.45	$31.82 ₿0.00055	$27.62 ₿0.00047	$144.3K ₿1.02	$2.73M ₿44.25	$2.37M ₿38.45
2781	Jester JEST	$2.33	-4.12	$2.32M	$2.46	$2.33	$3.83K	$2.32M	$2.32M
2783	Qi Dao QI	$0.01578 ₿0.00000063	-0.69	$2.31M ₿52.98	$0.01589	$0.01553	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2786	Chickencoin CHKN	$0.0000000333 ₿0.0000000000072	0.88	$2.3M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003134 ₿0.0000000000066	$104.07K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2791	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005215 ₿0.000000049	$0.004823 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2794	Talken TALK	$0.008705 ₿0.0000036	-12.55	$2.29M ₿724.25	$0.009958 ₿0.0000036	$0.0087 ₿0.0000034	$247.86K ₿1.31	$4.35M ₿1.78K	$2.29M ₿724.25
2799	GensoKishi Metaverse MV	$0.005684 ₿0.00000057	-1.77	$2.27M ₿135.54	$0.005833 ₿0.00000059	$0.005679 ₿0.00000053	$619.2K ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2800	AI Network AIN	$0.008433 ₿0.00000054	1.58	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008291 ₿0.00000053	$109.66K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2801	Optimus AI OPTI	$0.02265 ₿0.0000041	4.60	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02165 ₿0.0000040	$110.45K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2802	Lumerin LMR	$0.003573 ₿0.0000010	0.06	$2.26M ₿638.35	$0.003786 ₿0.0000011	$0.003399 ₿0.00000095	$98.88K ₿3.94	$3.57M ₿1.05K	$2.26M ₿638.35
2809	Ridotto RDT	$0.007138 ₿0.00000070	-0.08	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$86.26K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Micro GPT $MICRO	$0.0022	2.30	$2.2M	$0.002232	$0.002135	$199.7K	$2.2M	$2.2M
2820	Renta Network RENTA	$0.009018	25.32	$2.22M	$0.01431	$0.007139	$39.81K	$9.02M	$2.22M
2821	Defactor FACTR	$0.01825 ₿0.0000027	-3.42	$2.22M ₿310.35	$0.01889 ₿0.0000028	$0.01807 ₿0.0000026	$105.15K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2823	Pog Coin POGS	$0.001108	15.55	$2.22M	$0.001122	$0.0009575	$1.7K	$2.22M	$2.22M
2826	MasterDEX MDEX	$0.007501	0.14	$2.2M	$0.007504	$0.007477	$34.75K	$2.24M	$2.2M
2827	Unibright UBT	$0.01467 ₿0.0000014	-0.08	$2.2M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$29.03K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2828	Forgotten Playland FP	$0.0005021 ₿0.00000071	-0.21	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$492.47K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2836	EverRise RISE	$0.00003051 ₿0.0000000017	-0.18	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$38.89 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2837	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.12	$2.18M ₿105.92	$1.6 ₿0.000080	$1.6 ₿0.000077	$2.96 ₿0.01	$3.36M ₿163.27	$2.18M ₿105.92
2838	Iron Bank EURO IBEUR	$0.7259 ₿0.000015	0.13	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$510.58 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2839	Midas mBTC MBTC	$108,070	0.45	$2.18M	$108,527	$107,365	$0	$2.18M	$2.18M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Dork Lord DORKY	$0.03152	-0.52	$2.19M	$0.0343	$0.03029	$274.5K	$2.19M	$2.19M
2845	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	1.77	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.14K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2846	Evmos EVMOS	$0.004208 ₿0.0000010	0.10	$2.16M ₿511.62	$0.004316 ₿0.0000010	$0.004107 ₿0.0000010	$172.86K ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2848	Rubic RBC	$0.01067 ₿0.00000050	1.46	$2.15M ₿50.62	$0.01075 ₿0.00000051	$0.01029 ₿0.00000047	$337.91K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2849	Paladin PAL	$0.112 ₿0.0000020	-3.29	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1119 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2852	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05539 ₿0.00000052	$0.05453 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2855	Trog TROG	$0.0000051	13.54	$2.12M	$0.000005049	$0.00000447	$212.03K	$2.12M	$2.12M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2162 ₿0.0000020	$0.213 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2858	Expand XZK	$0.005215	-4.26	$2.14M	$0.005462	$0.005209	$276.65K	$5.22M	$2.14M
2861	Metaverse Index MVI	$17.29 ₿0.00066	4.78	$2.14M ₿109.33	$17.3 ₿0.00069	$15.64 ₿0.00065	$826.84 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2871	ProtoKOLs KOL	$0.2128	8.48	$2.13M	$0.2157	$0.1959	$8.97K	$2.13M	$2.13M
2874	Data Lake LAKE	$0.001384 ₿0.00000033	-4.99	$2.12M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$26.99K ₿3.19	$3.46M ₿840.17	$2.12M ₿303.09
2876	Poolz Finance POOLX	$0.4105 ₿0.000081	-2.07	$2.11M ₿399.74	$0.4206 ₿0.000081	$0.4058 ₿0.000075	$255.28K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2878	ZKBase ZKB	$0.0094 ₿0.00000060	2.60	$2.1M ₿134.24	$0.01032 ₿0.00000060	$0.009152 ₿0.00000056	$158.61K ₿55.21	$5.63M ₿359.26	$2.1M ₿134.24
2879	GAM3S.GG G3	$0.004561 ₿0.0000026	2.70	$2.12M ₿0	$0.004604 ₿0.0000032	$0.004425 ₿0.0000026	$226.23K ₿93.69	$4.56M ₿2.66K	$2.12M ₿0
2881	VOI Network VOI	$0.001098	0.56	$2.1M	$0.001108	$0.001071	$539.63	$10.98M	$2.1M
2885	DePay DEPAY	$0.3152 ₿0.0000029	0.19	$2.09M ₿19.76	$0.3159	$0.1401	$51.34 ₿0	$17.94M ₿169.25	$2.09M ₿19.76
2888	Loom Network LOOMOLD	$0.002496 ₿0.0000015	3.28	$2.08M ₿1.24K	$0.002496 ₿0.0000015	$0.002382 ₿0.0000014	$124.3K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2890	Defit DEFIT	$0.06691 ₿0.0000030	1.87	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.06552 ₿0.0000030	$586.82 ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2891	sudoswap SUDO	$0.08216 ₿0.0000030	-16.43	$2.09M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$202.17K ₿10.66	$4.77M ₿178.44	$2.09M ₿77.34
2897	Ferro FER	$0.001413 ₿0.00000013	-6.10	$2.08M ₿155.39	$0.001576 ₿0.00000013	$0.001317 ₿0.00000013	$81.41K ₿0.17	$7.07M ₿633.07	$2.08M ₿155.39
2899	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2900	XAYA WCHI	$0.03584 ₿0.0000011	2.81	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03484 ₿0.0000011	$1.3K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2901	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.41 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	BarnBridge BOND	$0.2104 ₿0.000059	2.30	$2.06M ₿575.75	$0.2149 ₿0.000063	$0.2057 ₿0.000058	$760.1K ₿187.58	$2.1M ₿594.91	$2.06M ₿575.75
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2905	DeHub DHB	$0.0004304 ₿0.000000025	0.81	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$623.45 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2906	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.47	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$96.58K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2912	NanoByte NBT	$0.00158 ₿0.000000036	0.09	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.82K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2914	Pikamoon PIKA	$0.0001143 ₿0.000000027	-2.09	$2.04M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$18.84K ₿8.73	$5.35M ₿1.36K	$2.04M ₿0
2915	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.61	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$272.64K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2923	Presearch PRE	$0.003431 ₿0.00000030	0.65	$2.02M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.68K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2924	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.194 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2925	Ledger AI LEDGER	$0.0009377	-0.77	$2.02M	$0.001008	$0.0009375	$27.06K	$2.95M	$2.02M
2934	enqAI ENQAI	$0.002015 ₿0.00000067	-1.75	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$60.99K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2939	Merchant Token MTO	$0.03354 ₿0.0000016	3.38	$1.99M ₿96.2	$0.03355 ₿0.0000017	$0.03237 ₿0.0000016	$235.4 ₿0.37	$3.1M ₿150.36	$1.99M ₿96.2
2940	GET Protocol GET	$0.4895 ₿0.000042	0.16	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4838 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2942	AIPad AIPAD	$0.01023 ₿0.0000021	-3.72	$1.97M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$32.3K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2943	Populous PPT	$0.05434 ₿0.00000073	1.78	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$867.39 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2945	Kenshi KNS	$0.002283 ₿0.00000047	1.10	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$143.78 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2946	Ternoa CAPS	$0.001071 ₿0.00000035	-0.13	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$216.16K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2948	Gamma Strategies GAMMA	$0.03013 ₿0.0000027	0.33	$1.96M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.72K ₿1.48	$3.01M ₿279.11	$1.96M ₿181.7
2950	SocialGood SG	$0.08572 ₿0.00000036	2.87	$1.95M ₿8.7	$0.08562 ₿0.00000038	$0.08252 ₿0.00000035	$872.51K ₿0.42	$2.32M ₿9.98	$1.95M ₿8.7
2951	nuco.cloud NCDT	$0.05618 ₿0.000016	-0.03	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$160.85K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2956	Mirror Protocol MIR	$0.01248 ₿0.0000010	-0.86	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01237 ₿0.0000010	$60.66K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01102 ₿0.00000010	$0.01048 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Froge FROGE	$0.000000003003 ₿0.000000000000085	2.17	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.59K ₿0	$1.95M ₿59.1	$1.95M ₿0
2961	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2963	Immortal Token IMT	$0.01075	120.71	$1.97M	$0.01607	$0.004842	$3.44M	$10.75M	$1.97M
2964	MASQ MASQ	$0.05647 ₿0.0000037	3.44	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.49K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2965	Inspect INSP	$0.004781 ₿0.0000026	1.55	$1.94M ₿522.5	$0.004784 ₿0.0000029	$0.004622 ₿0.0000025	$300.9K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2968	Liberland LLD LLD	$1.93 ₿0.000037	1.18	$1.93M ₿0	$1.94 ₿0.000038	$1.91 ₿0.000037	$13.9K ₿0.39	$1.93M ₿59.57	$1.93M ₿0
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	LandX Governance Token LNDX	$0.1473 ₿0.000031	-2.02	$1.93M ₿213.47	$0.1524 ₿0.000034	$0.1455 ₿0.000031	$415.34K ₿11.52	$10.07M ₿2.07K	$1.93M ₿213.47
2974	FIAS FIAS	$0.0155	-6.77	$1.92M	$0.01684	$0.01497	$13.67K	$4.65M	$1.92M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7246 ₿0.0000068	$0.7077 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2977	Rings scUSD SCUSD	$0.9983	-0.03	$1.91M	$0.9987	$0.9981	$712.76K	$1.91M	$1.91M
2979	Crust Network CRU	$0.07103 ₿0.000019	0.35	$1.9M ₿594.4	$0.07116 ₿0.000021	$0.06993 ₿0.000019	$247.1K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}