Ergebnisseite 14 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	ApeScreener APES	$0.01937	-2.71	$1.94M	$0.02008	$0.01725	$23.94K	$1.94M	$1.94M
2661	Phil PHIL	$0.001935	-2.73	$1.93M	$0.002005	$0.001925	$1.4M	$1.93M	$1.93M
2667	Pog Coin POGS	$0.0009618	-3.96	$1.92M	$0.001001	$0.0009608	$276	$1.92M	$1.92M
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	29.92	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003963 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	Wrapped Accumulate WACME	$0.007114 ₿0.00000016	-2.11	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.43K ₿0.03	$2.12M ₿43.18	$1.92M ₿38.61
2670	DexKit KIT	$0.1915 ₿0.0000055	-0.61	$1.92M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.31 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2671	Rings scUSD SCUSD	$0.9987	0.01*	$1.91M	$1	$0.9962	$12.04M	$1.91M	$1.91M
2672	KIP KIP	$0.0009756	-5.45	$1.91M	$0.001236	$0.000946	$591.12K	$9.75M	$1.91M
2674	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-0.48	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$94.38K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2675	PureFi UFI	$0.02087 ₿0.0000025	16.16	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$18.73K ₿1.12	$2.09M ₿257.77	$1.91M ₿186.82
2676	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.39	$1.9M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$665.87 ₿0.04	$38.08M ₿746.85	$1.9M ₿37.34
2677	HMX HMX	$0.4925 ₿0.00011	-11.21	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2679	Cyclix Games CYG	$0.1302	0.79	$1.9M	$0.1343	$0.1269	$5.23K	$1.9M	$1.9M
2684	DeepFakeAI FAKEAI	$0.00197 ₿0.00000019	-0.06	$1.89M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.71K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	0xGasless 0XGAS	$0.1716 ₿0.0000070	-2.62	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$904.5 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2686	Xend Finance RWA	$0.01451 ₿0.0000033	2.23	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01418 ₿0.0000033	$34.37K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2690	Ferro FER	$0.001307 ₿0.00000013	-5.51	$1.87M ₿155.39	$0.001394 ₿0.00000013	$0.001312 ₿0.00000013	$6.18K ₿0.17	$6.59M ₿633.07	$1.87M ₿155.39
2691	OSCAR OSCAR	$0.002091	30.03	$1.87M	$0.002546	$0.001557	$382.72K	$1.87M	$1.87M
2693	Evmos EVMOS	$0.003634 ₿0.0000010	-4.14	$1.86M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.99M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2697	MongCoin MONG	$0.000000002694 ₿0.00000000000025	-1.74	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.22M ₿33.26	$1.86M	$1.86M ₿0
2698	f(x) Protocol FXN	$28.6 ₿0.0020	-0.11	$1.86M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$10.69K ₿0.88	$31.98M ₿2.16K	$1.86M ₿114.77
2700	Godcoin GOD	$0.02067	-0.04	$1.86M	$0.02072	$0.01721	$17.71K	$16.08M	$1.86M
2701	Real Smurf Cat SMURFCAT	$0.00001858 ₿0.0000000011	-0.09	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001849 ₿0.0000000011	$119.65K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005544 ₿0.0000000067	$0.0002747 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Didi Bam Bam DDBAM	$0.08842	0.29	$1.86M	$0.08942	$0.08744	$226.27	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Reality Metaverse RMV	$0.002514 ₿0.00000075	-5.38	$1.85M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$142.79K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2710	Bazed Games BAZED	$0.02407 ₿0.0000031	-2.49	$1.84M ₿243.88	$0.02487 ₿0.0000033	$0.02405 ₿0.0000028	$517.5 ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2717	Mancium MANC	$0.1828 ₿0.000012	2.99	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$667.78 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2721	Perion PERC	$0.04885 ₿0.0000057	-1.39	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04874 ₿0.0000057	$17.36K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	DeBox BOX	$0.007287	1.39	$1.81M	$0.007307	$0.007169	$87.56K	$7.29M	$1.81M
2727	Stable STABLE	$1.81 ₿0.00010	-6.74	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.65 ₿0.06	$1.81M	$1.81M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Metaverse Index MVI	$13.84 ₿0.00066	-8.86	$1.8M ₿109.33	$15.19 ₿0.00069	$13.8 ₿0.00065	$1.01K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2730	Probit Token PROB	$0.0651 ₿0.0000015	28.66	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$94.26K ₿0.6	$12.37M ₿296.65	$1.8M ₿43.15
2732	Heurist HEU	$0.01519	-4.46	$1.8M	$0.01601	$0.01516	$49.08K	$15.19M	$1.8M
2733	Carnomaly CARR	$0.001025 ₿0.000000068	-3.52	$1.79M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.06K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
2734	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.66 ₿0.000080	$6.43 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2736	Home3 HTS	$0.02293	-0.75	$1.79M	$0.0231	$0.02159	$10.24K	$2.21M	$1.79M
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.37	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2740	AstroPepeX APX	$0.00002731 ₿0.0000000029	-1.14	$1.78M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002699 ₿0.0000000024	$30.39K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2741	Jerry The Turtle By Matt Furie JYAI	$0.00002585	-1.12	$1.78M	$0.00002712	$0.00002529	$14.94K	$1.78M	$1.78M
2743	Sommelier SOMM	$0.00527 ₿0.0000023	-0.60	$1.77M ₿665.5	$0.005941 ₿0.0000024	$0.005272 ₿0.0000021	$11.78K ₿1.44	$2.64M ₿1.16K	$1.77M ₿665.5
2744	Thetanuts Finance NUTS	$0.001678	1.04	$1.77M	$0.00169	$0.001657	$70.28K	$16.78M	$1.77M
2745	Ouroboros ORX	$0.02188	5.68	$1.75M	$0.02255	$0.01973	$11.89K	$1.75M	$1.75M
2746	Unibright UBT	$0.01176 ₿0.0000014	0.19	$1.76M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.84K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-12.00	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$849.22 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2751	Switcheo SWTH	$0.001022 ₿0.00000012	-2.83	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001017 ₿0.00000012	$551.85 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2752	Berry BERRY	$0.0001792 ₿0.0000000074	-2.59	$1.76M ₿73.01	$0.0001843 ₿0.0000000082	$0.0001792 ₿0.0000000072	$1.76M ₿739.64	$1.79M ₿74.57	$1.76M ₿73.01
2753	Unmarshal MARSH	$0.02772 ₿0.0000033	-0.66	$1.75M ₿175.22	$0.02856 ₿0.0000035	$0.02723 ₿0.0000033	$144.08K ₿8.82	$2.73M ₿332.2	$1.75M ₿175.22
2754	Velar VELAR	$0.01361 ₿0.0000038	11.33	$1.75M ₿228.35	$0.01404 ₿0.0000042	$0.01204 ₿0.0000036	$143.53K ₿27.69	$13.5M ₿3.87K	$1.75M ₿228.35
2756	Hxro HXRO	$0.002829 ₿0.0000013	-5.48	$1.76M ₿867.49	$0.003413 ₿0.0000014	$0.002826 ₿0.0000013	$639.26 ₿0.63	$2.83M ₿1.4K	$1.76M ₿867.49
2757	GAM3S.GG G3	$0.00475 ₿0.0000026	-3.14	$1.75M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$425.55K ₿93.69	$4.75M ₿2.66K	$1.75M ₿0
2760	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.02	$1.75M ₿21.91	$0.1747	$0.1742	$350.79 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2762	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-7.10	$1.75M ₿0	$0.002191	$0.001091	$12.02K ₿0	$2M ₿221.44	$1.75M ₿0
2769	Byte BYTE	$0.000001799 ₿0.00000000031	-0.65	$1.73M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$35.28K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
2771	Switch Token SWITCH	$0.0002198 ₿0.000000010	-40.83	$1.73M ₿0	$0.0003729 ₿0.000000010	$0.0002164 ₿0.0000000096	$9.12K ₿13.77	$10.86M ₿33.67	$1.73M ₿0
2772	Kizuna KIZUNA	$0.000000001801 ₿0.00000000000022	-16.80	$1.73M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$73.42K ₿2.75	$1.73M ₿213.6	$1.73M ₿213.6
2774	Threshold USD THUSD	$0.9889	-0.23	$1.72M	$0.9921	$0.987	$38.08K	$199.55M	$1.72M
2782	Allbridge ABR	$0.08501 ₿0.0000055	-1.18	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$628.2 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2783	MetaCene MAK	$0.00891	2.80	$1.7M	$0.008954	$0.008622	$911.6K	$8.89M	$1.7M
2785	Qi Dao QI	$0.01158 ₿0.00000063	-3.05	$1.7M ₿52.98	$0.01203	$0.01155	$146.33 ₿0.01	$2.32M ₿126.32	$1.7M ₿52.98
2786	Midas mBTC MBTC	$84,080	-0.13	$1.69M	$85,795	$83,926	$0	$1.69M	$1.69M
2790	Spheroid Universe SPH	$0.0006378 ₿0.000000042	-17.23	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.74 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2791	Merchant Token MTO	$0.02835 ₿0.0000016	-1.57	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02826 ₿0.0000016	$541.88 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2794	Ridotto RDT	$0.005305 ₿0.00000070	0.09	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005283 ₿0.00000059	$79.11K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2800	Wall Street Memes WSM	$0.0008837 ₿0.00000011	5.32	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.0008223 ₿0.00000011	$825.54K ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2803	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2804	Mumu MUMU	$0.000000002419 ₿0.00000000000018	-0.02	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.000000002384 ₿0.00000000000016	$138.85K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2810	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5683 ₿0.0000068	$0.5551 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2814	Powerloom POWER	$0.03158	-3.68	$1.64M	$0.03452	$0.03154	$66.17K	$31.59M	$1.64M
2817	Bitcoin Pro BTCP	$12.67 ₿0.00037	14.86	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.84K ₿0.11	$26.6M ₿782	$1.63M ₿48.04
2818	Unifi Protocol DAO UNFI	$0.2069 ₿0.000077	-0.42	$1.63M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$157.34K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
2819	Sphynx Labs SPHYNX	$0.001086 ₿0.00000012	0.50	$1.63M ₿243.25	$0.001098 ₿0.00000012	$0.001075 ₿0.00000011	$1.24K ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2820	sudoswap SUDO	$0.06399 ₿0.0000030	8.80	$1.63M ₿77.34	$0.06476 ₿0.0000032	$0.05815 ₿0.0000029	$33.8K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
2821	Unit0 UNIT0	$0.2667	-9.12	$1.63M	$0.2969	$0.2603	$144.64K	$26.73M	$1.63M
2822	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2823	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2825	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2829	enqAI ENQAI	$0.001633 ₿0.00000067	-5.27	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$35.93K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2832	Chickencoin CHKN	$0.00000002342 ₿0.0000000000072	-1.59	$1.61M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.52K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
2834	XDEFI XDEFI	$0.01239 ₿0.0000018	-0.14	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01222 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Dork Lord DORKY	$0.02312	-2.43	$1.61M	$0.02506	$0.02311	$557.08K	$1.61M	$1.61M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2850	Idexo Token IDO	$0.01979 ₿0.00000018	-0.72	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2851	Gala Film FILM	$0.01311	-10.85	$1.59M	$0.01471	$0.00847	$536.07	$1.59M	$1.59M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1695 ₿0.0000020	$0.1671 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2859	XELS XELS	$0.0806 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.0804 ₿0.0000052	$144.04K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2860	ProtoKOLs KOL	$0.1575	-2.06	$1.58M	$0.1616	$0.157	$506.12	$1.58M	$1.58M
2861	Chirpley CHRP	$0.002204 ₿0.00000037	0.79	$1.57M ₿210.05	$0.002654 ₿0.00000041	$0.00217 ₿0.00000037	$335.51K ₿2.42	$2.21M ₿379.43	$1.57M ₿210.05
2862	nuco.cloud NCDT	$0.04512 ₿0.000016	-0.38	$1.57M ₿564.46	$0.04539 ₿0.000018	$0.0451 ₿0.000016	$164.45K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2868	TypeAI TYPE	$0.1643 ₿0.000036	-1.82	$1.56M ₿0	$0.1702 ₿0.000042	$0.1643 ₿0.000028	$2.08K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
2869	Commune AI COMAI	$0.02216 ₿0.000018	4.83	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.82K ₿6.9	$22.15M ₿18.4K	$1.56M ₿1.2K
2872	Trog TROG	$0.0000037	8.49	$1.56M	$0.000003719	$0.00000326	$38.01K	$1.56M	$1.56M
2880	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7958 ₿0.0000096	$0.7627 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	Neos Credits NCR	$0.03787 ₿0.0000030	-0.84	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.49 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}