Página de Resultados 14 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3004 Vertiv (Ondo Tokenized)  VRTON $213.47
₿0.0046
4.63 $989.87K
₿19.05
$217.73
₿0.
$203.5
₿0.
$1.37M
₿0
$989.87K
₿19.05
$989.87K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3009 yfii finance  YFII $24.66
₿0.00039
5.47 $979.72K
₿15.7
$25.24
₿0.
$22.03
₿0.
$5.47K
₿0
$986.32K
₿15.8
$979.72K
₿15.7
Previsão de Preço do yfii finance(yfii)
3010 Abyss Token  ABYSS $0.004266
₿0.000000045
2.72 $977.18K
₿10.36
$0.004294
₿0.
$0.003669
₿0.
$44.08K
₿0
$2.17M
₿22.99
$977.18K
₿10.36
Previsão de Preço do Abyss Token(abyss)
3015 CAD Coin  CADC $0.7056
₿0.000010
-0.51 $975.24K
₿15.16
$0.7113
₿0.
$0.701
₿0.
$95.17K
₿0
$975.24K
₿15.16
$975.24K
₿15.16
Previsão de Preço do CAD Coin(cadc)
3018 Reef  REEF $0.00002563
₿0.00000000081
-47.01 $972.32K
₿30.39
$0.00004851
₿0.
$0.00002517
₿0.
$46.79K
₿0
$972.32K
₿30.39
$972.32K
₿30.39
Previsão de Preço do Reef(reef)
3019 Bloom Energy (Ondo Tokenized)  BEON $239.72
₿0.0037
7.94 $970.53K
₿4.91
$241.36
₿0.
$221.44
₿0.
$919.11K
₿0
$970.53K
₿4.91
$970.53K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3020 Shiba Predator  QOM $0.000000001616
₿0.000000000000019
2.57 $969.76K
₿11.61
$0.000000001631
₿0.
$0.000000001579
₿0.
$390.88
₿0
$969.76K
₿11.61
$969.76K
₿11.61
Previsão de Preço do Shiba Predator(qom)
3021 Nexira DAEP  NEXI $0.001938
₿0.000000078
0.65 $969.13K
₿21.46
$0.001992
₿0.
$0.001821
₿0.
$7.42K
₿0
$969.13K
₿39.19
$969.13K
₿21.46
Previsão de Preço do Nexira DAEP(nexi)
3022 Vertical AI  VERTAI $0.01181
₿0.00000028
5.69 $967.76K
₿23.9
$0.01191
₿0.
$0.01121
₿0.
$1.75K
₿0
$1.16M
₿28.53
$967.76K
₿23.9
Previsão de Preço do Vertical AI(vertai)
3035 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $43.06
₿0.00072
1.79 $953.84K
₿0.1
$44.78
₿0.
$41.6
₿0.
$140.16K
₿0
$953.84K
₿0.1
$953.84K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3044 Corning (Ondo Tokenized)  GLWON $135.59
₿0.0029
2.82 $946.7K
₿13.35
$140.24
₿0.
$131.58
₿0.
$186.7K
₿0
$946.7K
₿13.35
$946.7K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3047 sudoswap  SUDO $0.0369
₿0.00000045
0 $943.96K
₿11.51
$0.03816
₿0.
$0.0365
₿0.
$39.8
₿0
$2.14M
₿26.3
$943.96K
₿11.51
Previsão de Preço do sudoswap(sudo)
3050 HELLO  HELLO $0.0009389
₿0.000000020
-2.27 $938.98K
₿10.67
$0.0009906
₿0.
$0.0009219
₿0.
$95.38K
₿0
$938.98K
₿20.09
$938.98K
₿10.67
Previsão de Preço do HELLO(hello)
3053 Stake DAO FXN  SDFXN $26.51
₿0.00019
13.15 $936.7K
₿6.31
$26.74
₿0.
$23.51
₿0.
$15.22
₿0
$936.7K
₿6.31
$936.7K
₿6.31
Previsão de Preço do Stake DAO FXN(sdfxn)
3054 Reservoir  DAM $0.003371
₿0.000000063
-10.42 $935.88K
₿15.87
$0.004032
₿0.
$0.003334
₿0.
$4.71K
₿0
$3.37M
₿63.08
$935.88K
₿15.87
Previsão de Preço do Reservoir(dam)
3056 Tower  TOWER $0.0001535
₿0.0000000021
-7.29 $933.28K
₿13.18
$0.0001752
₿0.
$0.0001507
₿0.
$26.13K
₿0
$1.54M
₿21.68
$933.28K
₿13.18
Previsão de Preço do Tower(tower)
3057 TONToken  TON $0.003478
₿0.00000011
-3.92 $932.8K
₿30.27
$0.00378
₿0.
$0.002682
₿0.
$956.3
₿0
$1.39M
₿45.17
$932.8K
₿30.27
Previsão de Preço do TONToken(ton)
3059 Guild of Guardians  GOG $0.001044
₿0.000000023
-1.57 $931.36K
₿18.94
$0.001059
₿0.
$0.001036
₿0.
$1.2K
₿0
$1.04M
₿23.68
$931.36K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3063 WELF  WELF $0.07211
₿0.0000013
-9.80 $922.98K
₿17.5
$0.08002
₿0.
$0.07082
₿0.
$191.36K
₿0
$3.61M
₿68.36
$922.98K
₿17.5
Previsão de Preço do WELF(welf)
3070 ISLAND Token  ISLAND $0.00546
₿0.000000049
35.24 $918.89K
₿6.77
$0.005754
₿0.
$0.004356
₿0.
$80.84K
₿0
$5.04M
₿45.67
$918.89K
₿6.77
Previsão de Preço do ISLAND Token(island)
3071 4EVERLAND  4EVER $0.0002687
₿0.0000000022
2.41 $918.86K
₿7.19
$0.00027
₿0.
$0.0002626
₿0.
$5.55K
₿0
$2.69M
₿22.24
$918.86K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3072 American Express (Ondo Tokenized Stock)  AXPON $326.23
₿0.0055
0.42 $917.76K
₿15.26
$328.36
₿0.
$320.85
₿0.
$156.49K
₿0
$917.76K
₿15.26
$917.76K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3075 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsão de Preço do SingularityNET(agix)
3078 GammaSwap  GS $0.00213
₿0.000000084
2.72 $912.2K
₿29.99
$0.00215
₿0.
$0.002069
₿0.
$175.9
₿0
$3.41M
₿134.5
$912.2K
₿29.99
Previsão de Preço do GammaSwap(gs)
3079 Atlas Navi  NAVI $0.005636
₿0.000000031
11.80 $911.43K
₿5.13
$0.006086
₿0.
$0.004947
₿0.
$86.95K
₿0
$1.69M
₿9.52
$911.43K
₿5.13
Previsão de Preço do Atlas Navi(navi)
3081 Adobe (Ondo Tokenized Stock)  ADBEON $254.8
₿0.0034
-0.35 $908.09K
₿13.19
$258.22
₿0.
$251.06
₿0.
$845.84K
₿0
$908.09K
₿13.19
$908.09K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3083 Changer  CNG $0.005621
₿0.000000071
5.42 $907.15K
₿2.98
$0.005674
₿0.
$0.005343
₿0.
$381.13
₿0
$1.12M
₿14.25
$907.15K
₿2.98
Previsão de Preço do Changer(cng)
3087 Pandora  PANDORA $90.15
₿0.0011
1.34 $901.46K
₿11.68
$91.29
₿0.
$88.96
₿0.
$16.09
₿0
$901.46K
₿11.68
$901.46K
₿11.68
Previsão de Preço do Pandora(pandora)
3088 Hoge Finance  HOGE $0.000002319
₿0.000000000052
2.93 $900.6K
₿20.31
$0.00000246
₿0.
$0.000002259
₿0.
$17.98
₿0
$900.6K
₿20.31
$900.6K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3090 Shopify (Ondo Tokenized Stock)  SHOPON $175.3
₿0.0019
0.77 $900.24K
₿10.34
$178.48
₿0.
$172.17
₿0.
$1.14M
₿0
$900.24K
₿10.34
$900.24K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3093 Netflix (Ondo Tokenized Stock)  NFLXON $654.26
₿0.011
-5.78 $897.27K
₿13.59
$694.05
₿0.
$633.8
₿0.
$1.3M
₿0
$897.27K
₿13.59
$897.27K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3095 Ajna Protocol  AJNA $0.001132
₿0.000000010
2.82 $894.45K
₿8.73
$0.001141
₿0.
$0.001097
₿0.
$9.05
₿0
$1.11M
₿10.87
$894.45K
₿8.73
Previsão de Preço do Ajna Protocol(ajna)
3096 Rezerve Money  RZR $0.6085
₿0.000010
0.71 $894.05K
₿14.84
$0.6125
₿0.
$0.5903
₿0.
$38.76
₿0
$894.05K
₿14.84
$894.05K
₿14.84
Previsão de Preço do Rezerve Money(rzr)
3097 DFDV xStock  DFDVX $4.33
₿0.000046
11.71 $892.78K
₿8
$4.36
₿0.
$3.83
₿0.
$97.28K
₿0
$895.5K
₿8
$892.78K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3105 Frontier Token  FRONT $0.009779
₿0.00000019
0.48 $880.12K
₿17.91
$0.01584
₿0.
$0.009731
₿0.
$17.69
₿0
$880.12K
₿17.91
$880.12K
₿17.91
Previsão de Preço do Frontier Token(front)
3106 ParaSwap  PSP $0.0009416
₿0.000000016
-0.77 $879.8K
₿17.92
$0.0009563
₿0.
$0.0009205
₿0.
$29.19
₿0
$912.21K
₿15.97
$879.8K
₿17.92
Previsão de Preço do ParaSwap(psp)
3108 UFO Gaming  UFO $0.0000000341
₿0.00000000000042
2.77 $878.55K
₿11.02
$0.00000003439
₿0.
$0.00000003328
₿0.
$361.19
₿0
$878.55K
₿11.02
$878.55K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3111 DoorDash (Ondo Tokenized Stock)  DASHON $185.48
₿0.0029
0 $876.94K
₿14.13
$194.85
₿0.
$181.9
₿0.
$19.1
₿0
$876.94K
₿14.13
$876.94K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3114 Chipotle (Ondo Tokenized Stock)  CMGON $28.17
₿0.00056
-5.70 $870.05K
₿17.43
$30.05
₿0.
$27.99
₿0.
$147.23K
₿0
$870.05K
₿17.43
$870.05K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3120 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
0.01 $863.25K
$94.81
$91.55
$0
$863.25K
$863.25K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3121 Hakka Finance  HAKKA $0.002302
₿0.000000029
3.03 $862.93K
₿8.58
$0.002321
₿0.
$0.002241
₿0.
$50.84
₿0
$964.42K
₿12.38
$862.93K
₿8.58
Previsão de Preço do Hakka Finance(hakka)
3123 QBX  QBX $0.0006246
₿0.000000019
-7.43 $862.34K
₿27.42
$0.000676
₿0.
$0.0006006
₿0.
$1.85K
₿0
$862.34K
₿27.42
$862.34K
₿27.42
Previsão de Preço do QBX(qbx)
3124 zKML  ZKML $0.008747
₿0.00000013
1.96 $861.2K
₿13.15
$0.008862
₿0.
$0.00855
₿0.
$383.37
₿0
$874.71K
₿13.64
$861.2K
₿13.15
Previsão de Preço do zKML(zkml)
3128 Playdoge  $PLAY $0.0000914
₿0.0000000012
1.24 $859.24K
₿11.59
$0.00009178
₿0.
$0.00009048
₿0.
$2.14
₿0
$859.24K
₿11.59
$859.24K
₿11.59
Previsão de Preço do Playdoge($play)
3129 Lumentum Holdings (Ondo Tokenized)  LITEON $854.69
₿0.012
3.46 $858.82K
₿9.42
$879.72
₿0.
$822.65
₿0.
$842.74K
₿0
$858.82K
₿9.42
$858.82K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3130 Shina Inu  SHI $0.00000006149
₿0.0000000000010
-1.26 $858.78K
₿14.68
$0.00000006315
₿0.
$0.00000006049
₿0.
$4.1K
₿0
$890.57K
₿15.22
$858.78K
₿14.68
Previsão de Preço do Shina Inu(shi)
3134 KRWQ  KRWQ $0.0006977
₿0.000000010
0.05 $855.67K
₿19.06
$0.0006984
₿0.
$0.0006973
₿0.
$31.73K
₿0
$855.67K
₿19.06
$855.67K
₿19.06
Previsão de Preço do KRWQ(krwq)
3135 CrowdStrike xStock  CRWDX $239.69
₿0.0032
6.02 $855.62K
₿7.86
$241.25
₿0.
$226.03
₿0.
$2.38K
₿0
$222.56M
₿2.55K
$855.62K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3143 Cudos  CUDOS $0.001564
₿0.000000016
19.15 $852.25K
₿8.92
$0.001577
₿0.
$0.001317
₿0.
$95.63
₿0
$852.25K
₿8.92
$852.25K
₿8.92
Previsão de Preço do Cudos(cudos)
3147 Qi Dao  QI $0.006151
₿0.000000080
3.51 $850.99K
₿11.14
$0.006206
₿0.
$0.00588
₿0.
$12.71
₿0
$1.23M
₿16.1
$850.99K
₿11.14
Previsão de Preço do Qi Dao(qi)
3149 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $511.46
₿0.0088
1.95 $848.13K
₿20.56
$517.16
₿0.
$498.39
₿0.
$215.93K
₿0
$848.13K
₿20.56
$848.13K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3157 Tokenomy  TEN $0.004217
₿0.000000066
-2.75 $843.49K
₿7.72
$0.004441
₿0.
$0.004156
₿0.
$1.29K
₿0
$843.49K
₿13.37
$843.49K
₿7.72
Previsão de Preço do Tokenomy(ten)
3158 Stable  STABLE $0.8409
₿0.000011
0 $840.99K
₿11.62
$0.8569
₿0.
$0.8196
₿0.
$4.34
₿0
$840.99K
₿11.62
$840.99K
₿11.62
Previsão de Preço do Stable(stable)
3162 Snorter  SNORT $0.003358
₿0.000000045
0.63 $839.66K
₿11.42
$0.003399
₿0.
$0.0033
₿0.
$411.5
₿0
$839.66K
₿11.42
$839.66K
₿11.42
Previsão de Preço do Snorter(snort)
3164 Metal Dollar  XMD $0.9997
₿0.000015
0.18 $836.35K
₿12.94
$1.01
₿0.
$0.9596
₿0.
$1.62M
₿0
$836.35K
₿12.94
$836.35K
₿12.94
Previsão de Preço do Metal Dollar(xmd)
3165 Shiba Inu Treat  TREAT $0.0001498
₿0.0000000039
1.51 $835.99K
₿8.43
$0.0001693
₿0.
$0.0001398
₿0.
$175.22K
₿0
$1.5M
₿39.18
$835.99K
₿8.43
Previsão de Preço do Shiba Inu Treat(treat)
3168 Obol  OBOL $0.002536
₿0.000000048
-2.54 $833.4K
₿14.67
$0.002618
₿0.
$0.002498
₿0.
$87.33K
₿0
$1.27M
₿24.13
$833.4K
₿14.67
Previsão de Preço do Obol(obol)
3169 Energy Select Sector SPDR Fund xStock  XLEX $67.89
₿0.00087
-0.70 $833.22K
₿4.79
$69.73
₿0.
$67.81
₿0.
$508K
₿0
$83.45M
₿1.01K
$833.22K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3171 Wagmi  WAGMI $0.0004475
₿0.0000000057
0.23 $832.18K
₿10.62
$0.0004638
₿0.
$0.0004386
₿0.
$147.21
₿0
$2.28M
₿29.91
$832.18K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3173 NodeOps  NODE $0.005346
₿0.00000010
-0.48 $830.99K
₿11.17
$0.005409
₿0.
$0.005347
₿0.
$261.59K
₿0
$3.49M
₿66.12
$830.99K
₿11.17
Previsão de Preço do NodeOps(node)
3175 X2Y2  X2Y2 $0.000987
₿0.000000011
0 $829.32K
₿4.39
$0.000988
₿0.
$0.0009571
₿0.
$7.35
₿0
$986.95K
₿11.63
$829.32K
₿4.39
Previsão de Preço do X2Y2(x2y2)
3182 Roko Network  ROKO $0.00000396
₿0.000000000072
4.82 $823.98K
₿15.11
$0.000003989
₿0.
$0.00000334
₿0.
$50.36K
₿0
$1.46M
₿26.83
$823.98K
₿15.11
Previsão de Preço do Roko Network(roko)
3185 Applied Materials (Ondo Tokenized Stock)  AMATON $410.22
₿0.0091
0.02 $821.42K
₿10.27
$430.41
₿0.
$406.12
₿0.
$1.27M
₿0
$821.42K
₿10.27
$821.42K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3194 Dotcom  Y2K $0.0008149
₿0.000000011
6.04 $814.99K
₿11.78
$0.0008359
₿0.
$0.0007667
₿0.
$2.7K
₿0
$814.99K
₿11.78
$814.99K
₿11.78
Previsão de Preço do Dotcom(y2k)
3199 Dar Open Network  D $0.001259
₿0.000000042
-14.09 $809.75K
₿26.87
$0.001474
₿0.
$0.001211
₿0.
$254.14K
₿0
$1.01M
₿33.42
$809.75K
₿26.87
Previsão de Preço do Dar Open Network(d)
3200 Banano  BAN $0.0004987
₿0.0000000064
0.90 $809.26K
₿10.44
$0.0005035
₿0.
$0.0004937
₿0.
$9.26
₿0
$956.96K
₿12.35
$809.26K
₿10.44
Previsão de Preço do Banano(ban)
3202 Ternoa  CAPS $0.0003306
₿0.0000000060
1.13 $805.85K
₿11.01
$0.0003348
₿0.
$0.0003226
₿0.
$312.73
₿0
$825.17K
₿15.02
$805.85K
₿11.01
Previsão de Preço do Ternoa(caps)
3203 Tea Protocol  TEA $0.00004017
₿0.00000000073
0.02 $803.55K
₿14.67
$0.00004038
₿0.
$0.00004008
₿0.
$1.07M
₿0
$4.02M
₿73.34
$803.55K
₿14.67
Previsão de Preço do Tea Protocol(tea)
3205 Confidential Layer  CLONE $0.007084
₿0.000000085
0.60 $801.15K
₿9.73
$0.007085
₿0.
$0.007022
₿0.
$109.2K
₿0
$7.08M
₿86.08
$801.15K
₿9.73
Previsão de Preço do Confidential Layer(clone)
3209 Vita Inu  VINU $0.00000000089
₿0.000000000000015
-2.80 $797.11K
₿13.89
$0.000000000917
₿0.
$0.000000000845
₿0.
$200.21K
₿0
$797.11K
₿13.89
$797.11K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3210 Mind of Pepe  MIND $0.0000304
₿0.00000000064
0.06 $796.54K
₿16.85
$0.00003049
₿0.
$0.00003019
₿0.
$53.99K
₿0
$1.39M
₿29.4
$796.54K
₿16.85
Previsão de Preço do Mind of Pepe(mind)
3211 SALT  SALT $0.006636
₿0.00000011
34.55 $796.37K
₿9.95
$0.00666
₿0.
$0.005186
₿0.
$2.08K
₿0
$796.37K
₿13.65
$796.37K
₿9.95
Previsão de Preço do SALT(salt)
3214 Parallel USDp  USDP $1
₿0.000015
0.01 $793.49K
₿30.74
$1
₿0.
$0.9973
₿0.
$815.11
₿0
$793.49K
₿30.74
$793.49K
₿30.74
Previsão de Preço do Parallel USDp(usdp)
3219 Safe Haven  SHA $0.00009294
₿0.0000000013
0 $790.11K
₿11.31
$0.00009404
₿0.
$0.00009231
₿0.
$1.03
₿0
$790.11K
₿11.31
$790.11K
₿11.31
Previsão de Preço do Safe Haven(sha)
3222 Futu Holdings (Ondo Tokenized Stock)  FUTUON $106.66
₿0.0015
0.70 $789.21K
₿13.83
$112.72
₿0.
$105.75
₿0.
$169.9K
₿0
$789.21K
₿13.83
$789.21K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3224 Radiant Capital  RDNT $0.0005476
₿0.0000000095
-1.61 $786.91K
₿13.78
$0.0005645
₿0.
$0.0005268
₿0.
$75.67K
₿0
$821.45K
₿14.39
$786.91K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3229 Pussy Financial  PUSSY $0.000003589
₿0.000000000039
2.45 $783.96K
₿8.62
$0.00000362
₿0.
$0.000003499
₿0.
$1.6K
₿0
$1.51M
₿16.58
$783.96K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3230 Dell Technologies (Ondo Tokenized)  DELLON $488.12
₿0.0070
4.81 $783.69K
₿0.9
$502.13
₿0.
$462.46
₿0.
$335K
₿0
$783.69K
₿0.9
$783.69K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3234 Ondo 8 Targeted Income TR Portfolio  YLD8ON $5.03
2.53 $780.55K
$5.04
$4.84
$16.88K
$780.55K
$780.55K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3236 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.73
₿0.0026
1.24 $779.46K
₿18.44
$159.54
₿0.
$154.26
₿0.
$768.19K
₿0
$779.46K
₿18.44
$779.46K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3243 Blocksquare  BST $0.01111
₿0.00000021
2.06 $773.31K
₿14.98
$0.01136
₿0.
$0.01086
₿0.
$39.63K
₿0
$773.31K
₿14.98
$773.31K
₿14.98
Previsão de Preço do Blocksquare(bst)
3251 Singularity Finance  SFI $0.003684
₿0.000000060
3.26 $768.03K
₿5.15
$0.003662
₿0.
$0.003521
₿0.
$7.85
₿0
$1.84M
₿30.46
$768.03K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3252 MercadoLibre (Ondo Tokenized Stock)  MELION $1,860.96
₿0.028
-0.52 $767.11K
₿11.82
$1,948.93
₿0.
$1,825.79
₿0.
$19.1
₿0
$767.11K
₿11.82
$767.11K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3254 BLOCKLORDS  LRDS $0.01406
₿0.00000030
10.58 $764.45K
₿16.51
$0.01478
₿0.
$0.01261
₿0.
$65.17K
₿0
$1.41M
₿30.37
$764.45K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3256 AppLovin xStock  APPX $266.42
₿0.0070
-1.94 $763.98K
₿4.19
$620.78
₿0.
$266.43
₿0.
$2.3K
₿0
$71.38M
₿1.39K
$763.98K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3260 Gold Token  GLDT $1.29
₿0.000016
0.49 $762.99K
₿9.95
$1.31
₿0.
$1.27
₿0.
$3.37K
₿0
$762.99K
₿9.95
$762.99K
₿9.95
Previsão de Preço do Gold Token(gldt)
3268 Eaton (Ondo Tokenized)  ETNON $395.59
₿0.0063
3.64 $757.74K
₿12.01
$397.32
₿0.
$380.3
₿0.
$183.48K
₿0
$757.74K
₿12.01
$757.74K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3274 XDOGE  XDOGE $0.000000001792
₿0.000000000000026
0 $752.51K
₿11.02
$0.000000002131
₿0.
$0.000000001205
₿0.
$6.01K
₿0
$752.51K
₿11.02
$752.51K
₿11.02
Previsão de Preço do XDOGE(xdoge)
3276 Texas Instruments (Ondo Tokenized)  TXNON $289.45
₿0.0047
2.86 $751.7K
₿12.64
$292.72
₿0.
$280.64
₿0.
$165.1K
₿0
$751.7K
₿12.64
$751.7K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3278 Reddit (Ondo Tokenized Stock)  RDDTON $153.4
₿0.0030
-1.06 $751.12K
₿17.98
$160.36
₿0.
$154.22
₿0.
$214.18K
₿0
$751.12K
₿17.98
$751.12K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3282 World Friendship Cash  WFCA $0.003795
₿0.000000047
-0.21 $750.08K
₿10.97
$0.003852
₿0.
$0.003737
₿0.
$22.81K
₿0
$3.8M
₿47.42
$750.08K
₿10.97
Previsão de Preço do World Friendship Cash(wfca)
3283 Unibot  UNIBOT $0.7499
₿0.000012
2.24 $749.97K
₿12.02
$0.7561
₿0.
$0.7355
₿0.
$4.16
₿0
$749.97K
₿12.02
$749.97K
₿12.02
Previsão de Preço do Unibot(unibot)
3285 Intuit (Ondo Tokenized Stock)  INTUON $337.47
₿0.0043
-0.77 $748.6K
₿10.24
$345.93
₿0.
$331.57
₿0.
$148.78K
₿0
$748.6K
₿10.24
$748.6K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3286 Swash  SWASH $0.0007523
₿0.000000017
-0.70 $748.55K
₿17.22
$0.0007575
₿0.
$0.0007467
₿0.
$1.51K
₿0
$752.34K
₿17.31
$748.55K
₿17.22
Previsão de Preço do Swash(swash)
3291 RSS3  RSS3 $0.0007455
₿0.000000082
1.25 $745.59K
₿125.39
$0.0007597
₿0.
$0.0007107
₿0.
$31.85K
₿0
$745.59K
₿125.39
$745.59K
₿125.39
Previsão de Preço do RSS3(rss3)
3300 VibeStrategy  VIBESTR $0.001022
₿0.000000041
0 $740.72K
₿30.2
$0.001032
₿0.
$0.0009811
₿0.
$3.9K
₿0
$740.72K
₿30.2
$740.72K
₿30.2
Previsão de Preço do VibeStrategy(vibestr)
3301 Froge  FROGE $0.000000001147
₿0.000000000000034
4.49 $739.92K
₿22.44
$0.000000001159
₿0.
$0.000000001099
₿0.
$26.26K
₿0
$739.92K
₿22.44
$739.92K
₿22.44
Previsão de Preço do Froge(froge)
3305 OFFICIAL K-POP  KPOP $0.0001023
₿0.0000000010
1.50 $736.99K
₿7.25
$0.0001032
₿0.
$0.00009979
₿0.
$732.38
₿0
$818.88K
₿8.05
$736.99K
₿7.25
Previsão de Preço do OFFICIAL K-POP(kpop)
3307 Qapture Safe Haven Vault  QHVN $1.01
0.04 $735.3K
$1.01
$1.01
$0
$735.3K
$735.3K
Previsão de Preço do Qapture Safe Haven Vault(qhvn)
3309 Warped  WARPED $0.00007919
₿0.0000000010
3.12 $731.58K
₿9.98
$0.00008037
₿0.
$0.00007742
₿0.
$5.02
₿0
$731.58K
₿9.98
$731.58K
₿9.98
Previsão de Preço do Warped(warped)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$86.28B
Volume total
BTC 59.61%   •   ETH 10.72%
Dominância
Select currency