Página de Resultados 14 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	Juicebox JBX	$0.001235 ₿0.000000045	-7.91	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2715	Nostra NSTR	$0.02292	-3.89	$2.29M	$0.02386 ₿0.	$0.02253 ₿0.	$8.06K ₿0	$2.29M	$2.29M
2717	Elastic Finance Token EEFI	$39.38	-3.11	$2.29M	$41.63	$38.48	$13.25K	$2.29M	$2.29M
2719	Defactor FACTR	$0.01877 ₿0.0000027	-2.82	$2.28M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$99.87K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Mazze MAZZE	$0.0008705 ₿0.00000012	-5.61	$2.27M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.13K ₿29.65	$4.21M ₿585.1	$2.27M ₿308.6
2727	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.27 ₿0.000080	$7.99 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2732	OpenOcean OOE	$0.004477 ₿0.00000029	-6.41	$2.26M ₿148.08	$0.004829 ₿0.00000029	$0.004474 ₿0.00000029	$202.86K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2733	Qi Dao QI	$0.01539 ₿0.00000063	-4.79	$2.25M ₿52.98	$0.01646	$0.01498	$5.35 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
2736	Ridotto RDT	$0.007131 ₿0.00000070	-3.30	$2.25M ₿224.83	$0.0074 ₿0.00000073	$0.007112 ₿0.00000059	$104.41K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2738	ZKBase ZKB	$0.01005 ₿0.00000060	-2.98	$2.25M ₿134.24	$0.01036 ₿0.00000060	$0.01 ₿0.00000056	$101.84K ₿55.21	$6.01M ₿359.26	$2.25M ₿134.24
2742	AI Network AIN	$0.008308 ₿0.00000054	0.11	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$94.44K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2751	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2752	MasterDEX MDEX	$0.00755	0.25	$2.22M	$0.007576	$0.007493	$35.02K	$2.26M	$2.22M
2753	Rubic RBC	$0.01097 ₿0.00000050	-6.46	$2.21M ₿50.62	$0.01179 ₿0.00000051	$0.01076 ₿0.00000047	$312.13K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2754	Spice SFI	$27.65 ₿0.00048	-2.15	$2.21M ₿38.45	$31.14 ₿0.00055	$26.69 ₿0.00047	$125.49K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2755	Optimus AI OPTI	$0.02209 ₿0.0000041	-3.74	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02195 ₿0.0000040	$98.47K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2760	NANI ⌘	$0.003301	-61.83	$2.2M	$0.00865	$0.003253	$300.96	$3.31M	$2.2M
2761	Carrot by Puffer CARROT	$0.07808	-5.57	$2.2M	$0.08432	$0.07809	$7.65K	$7.81M	$2.2M
2765	Dork Lord DORKY	$0.03145	0.06	$2.18M	$0.03433	$0.03003	$332.01K	$2.18M	$2.18M
2766	Strawberry In Bloom BERRY	$0.005186	-28.20	$2.18M	$0.007805	$0.003302	$1.85M	$2.18M	$2.18M
2768	Expand XZK	$0.005307	-17.70	$2.18M	$0.007009	$0.005275	$267.71K	$5.31M	$2.18M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Defit DEFIT	$0.0696 ₿0.0000030	-3.00	$2.17M ₿85.4	$0.07383 ₿0.0000031	$0.06681 ₿0.0000030	$3.18K ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2776	Iron Bank EURO IBEUR	$0.7207 ₿0.000015	-2.94	$2.16M ₿235.82	$0.7448 ₿0.000015	$0.7117 ₿0.000015	$5.61K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2778	Data Lake LAKE	$0.001408 ₿0.00000033	-3.88	$2.16M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.22K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2782	DeHub DHB	$0.000453 ₿0.000000025	-1.06	$2.15M ₿83.48	$0.0004611 ₿0.000000028	$0.0004114 ₿0.000000024	$10.45 ₿0.08	$2.15M ₿203.37	$2.15M ₿83.48
2786	Paladin PAL	$0.1116 ₿0.0000020	-1.90	$2.15M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$8.81K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2787	Chickencoin CHKN	$0.00000003104 ₿0.0000000000072	-6.70	$2.14M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$102.21K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2790	EverRise RISE	$0.00003006 ₿0.0000000017	-5.13	$2.15M ₿128.62	$0.00003193 ₿0.0000000019	$0.00002966 ₿0.0000000017	$380.44 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2792	DataBot DATA	$0.002254 ₿0.000000029	-15.04	$2.14M ₿27.86	$0.002653 ₿0.000000029	$0.002186 ₿0.000000027	$11.73K ₿0.13	$2.25M ₿29.66	$2.14M ₿27.86
2794	Impermax IBEX	$0.02954 ₿0.00000052	-4.19	$2.14M ₿0	$0.03189 ₿0.00000052	$0.02868 ₿0.00000051	$8.66 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2795	Spheroid Universe SPH	$0.0008057 ₿0.000000042	-67.39	$2.13M ₿93.32	$0.00247 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.13M ₿93.32	$2.13M ₿93.32
2797	Midas mBTC MBTC	$105,244	-2.21	$2.12M	$108,469	$103,033	$0	$2.12M	$2.12M
2802	Micro GPT $MICRO	$0.002114	-7.28	$2.14M	$0.002373	$0.002081	$444.35K	$2.14M	$2.14M
2807	Unibright UBT	$0.01404 ₿0.0000014	-25.80	$2.11M ₿222.66	$0.01892 ₿0.0000015	$0.01402 ₿0.0000013	$28.48K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2808	Multi Asset Investment Vehicle MAIV	$0.001724	-4.75	$2.1M	$0.002005	$0.00173	$32.94K	$17.68M	$2.1M
2809	Titan Blaze BLAZE	$1.56	1.78	$2.1M	$1.72	$0.129	$8.42K	$2.1M	$2.1M
2814	Pikamoon PIKA	$0.0001175 ₿0.000000027	1.02	$2.1M ₿0	$0.0001175 ₿0.000000028	$0.0001093 ₿0.000000024	$2.74K ₿8.73	$5.5M ₿1.36K	$2.1M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	VOI Network VOI	$0.001091	0.13	$2.09M	$0.001099	$0.001082	$564.31	$10.92M	$2.09M
2818	Stable STABLE	$2.08 ₿0.00010	-3.57	$2.08M ₿0	$2.23 ₿0.00010	$2.01 ₿0.000095	$4.92 ₿0.06	$2.08M	$2.08M ₿0
2819	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.76	$2.07M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.62K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2820	Lumerin LMR	$0.003268 ₿0.0000010	-13.84	$2.07M ₿638.35	$0.003804 ₿0.0000011	$0.003243 ₿0.00000095	$99.68K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2824	GAM3S.GG G3	$0.004438 ₿0.0000026	-1.11	$2.06M ₿0	$0.004504 ₿0.0000032	$0.004418 ₿0.0000026	$566.32K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2826	NanoByte NBT	$0.001599 ₿0.000000036	0.96	$2.06M ₿46.71	$0.00187 ₿0.000000037	$0.001575 ₿0.000000034	$100.91K ₿1.25	$15.9M ₿361.38	$2.06M ₿46.71
2830	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2833	Ferro FER	$0.001387 ₿0.00000013	-4.31	$2.04M ₿155.39	$0.001483 ₿0.00000013	$0.001282 ₿0.00000013	$54.31K ₿0.17	$6.94M ₿633.07	$2.04M ₿155.39
2837	sudoswap SUDO	$0.08039 ₿0.0000030	57.10	$2.04M ₿77.34	$0.08335 ₿0.0000032	$0.05115 ₿0.0000029	$254.96K ₿10.66	$4.67M ₿178.44	$2.04M ₿77.34
2838	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.1994 ₿0.0000019	$0.1891 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Omira OMIRA	$0.02023	-7.25	$2.03M	$0.02459	$0.01938	$25.48K	$2.03M	$2.03M
2840	Mirror Protocol MIR	$0.01301 ₿0.0000010	-4.50	$2.03M ₿165.81	$0.01386 ₿0.0000011	$0.01294 ₿0.0000010	$66.16K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2842	Poolz Finance POOLX	$0.3918 ₿0.000081	-5.44	$2.02M ₿399.74	$0.4178 ₿0.000081	$0.3877 ₿0.000075	$247.34K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2847	Decentral Games DG	$0.002149 ₿0.00000057	34.43	$2.01M ₿437.08	$0.002196 ₿0.00000062	$0.001597 ₿0.00000055	$255.09 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2850	Ternoa CAPS	$0.001094 ₿0.00000035	-4.65	$2M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$214.32K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2855	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	-3.40	$2M ₿129.65	$0.001211 ₿0.000000075	$0.001126 ₿0.000000071	$100.36K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2856	Presearch PRE	$0.003381 ₿0.00000030	2.62	$1.99M ₿162.64	$0.003385 ₿0.00000030	$0.003243 ₿0.00000029	$6.43K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2107 ₿0.0000020	$0.2076 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2859	Loom Network LOOMOLD	$0.002389 ₿0.0000015	-7.85	$1.99M ₿1.24K	$0.002642 ₿0.0000015	$0.002389 ₿0.0000014	$199.5K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2865	Metaverse Index MVI	$16.07 ₿0.00066	-7.56	$1.99M ₿109.33	$17.43 ₿0.00069	$15.08 ₿0.00065	$16.59K ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2866	BarnBridge BOND	$0.2022 ₿0.000059	-1.07	$1.99M ₿575.75	$0.2134 ₿0.000063	$0.1979 ₿0.000058	$787.27K ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2867	Forgotten Playland FP	$0.0004991 ₿0.00000071	-4.94	$1.98M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$458.37K ₿7.01	$4.99M ₿7.12K	$1.98M ₿391.31
2869	XAYA WCHI	$0.03438 ₿0.0000011	-5.86	$1.98M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$396.22 ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2871	Chainge Finance XCHNG	$0.004005 ₿0.0000033	-12.76	$1.98M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.51K ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2873	LandX Governance Token LNDX	$0.1508 ₿0.000031	-6.62	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1506 ₿0.000031	$354.61K ₿11.52	$10.38M ₿2.07K	$1.98M ₿213.47
2874	Froge FROGE	$0.000000003027 ₿0.000000000000085	-4.66	$1.97M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$350.09K ₿0	$1.97M ₿59.1	$1.97M ₿0
2875	GET Protocol GET	$0.4856 ₿0.000042	-12.93	$1.97M ₿514.19	$0.5577 ₿0.000044	$0.477 ₿0.000039	$286.85 ₿3.44	$11.13M ₿967.58	$1.97M ₿514.19
2879	nuco.cloud NCDT	$0.05632 ₿0.000016	-7.30	$1.96M ₿564.46	$0.06101 ₿0.000018	$0.05584 ₿0.000016	$198.5K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2884	Pog Coin POGS	$0.0009771	8.85	$1.95M	$0.0009771	$0.0008164	$996.6	$1.95M	$1.95M
2886	AstroPepeX APX	$0.00003002 ₿0.0000000029	-8.50	$1.95M ₿189.99	$0.00003291 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.81K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2887	K9 Finance DAO KNINE	$0.000002979 ₿0.0000000011	-16.02	$1.95M ₿0	$0.000003559 ₿0.0000000013	$0.00000283 ₿0.0000000011	$217.94K ₿12.44	$2.98M ₿1.18K	$1.95M ₿0
2888	AIPad AIPAD	$0.01011 ₿0.0000021	0.61	$1.95M ₿212.75	$0.01086 ₿0.0000023	$0.01003 ₿0.0000021	$27.18K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2889	ProtoKOLs KOL	$0.1947	-26.56	$1.95M	$0.2652	$0.1768	$37.72K	$1.95M	$1.95M
2890	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2891	Populous PPT	$0.05353 ₿0.00000073	6.43	$1.94M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$611.2 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2892	Kenshi KNS	$0.002253 ₿0.00000047	-4.46	$1.94M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.35K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2894	Chasm CAI	$0.01932	6.98	$1.93M	$0.02049	$0.01636	$49.3K	$19.33M	$1.93M
2897	Ledger AI LEDGER	$0.000895	-4.47	$1.93M	$0.0009946	$0.0008802	$20.73K	$2.81M	$1.93M
2898	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7061 ₿0.0000068	$0.6896 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2900	Rings scUSD SCUSD	$0.9979	-0.04	$1.91M	$0.9987	$0.9974	$2.77M	$1.91M	$1.91M
2903	PoolTogether POOL	$0.2625 ₿0.0000070	-5.72	$1.88M ₿41.19	$0.2785 ₿0.0000071	$0.2614 ₿0.0000068	$736.6 ₿0.05	$2.63M ₿70.88	$1.88M ₿41.19
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2916	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	-5.44	$1.88M ₿61.4	$0.00003143 ₿0.0000000012	$0.0000292 ₿0.0000000011	$863.94 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
2919	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	-5.57	$1.88M ₿56.27	$0.00368	$0.002958	$429.44 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2920	Trog TROG	$0.000004449	-3.86	$1.87M	$0.00000476	$0.00000441	$206.78K	$1.87M	$1.87M
2922	Circuits of Value COVAL	$0.001049 ₿0.00000043	1.02	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.56K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2923	Shiba Predator QOM	$0.000000003118 ₿0.00000000000072	-4.50	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$401.66 ₿0.81	$1.87M ₿435	$1.87M ₿435
2926	Inspect INSP	$0.004594 ₿0.0000026	-4.55	$1.86M ₿522.5	$0.005068 ₿0.0000029	$0.00447 ₿0.0000025	$345.66K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
2930	FIAS FIAS	$0.01499	-4.55	$1.86M	$0.01624	$0.01356	$7.96K	$4.5M	$1.86M
2932	SocialGood SG	$0.08112 ₿0.00000036	-1.69	$1.85M ₿8.7	$0.08672 ₿0.00000038	$0.07992 ₿0.00000035	$846.54K ₿0.42	$2.2M ₿9.98	$1.85M ₿8.7
2934	Everest ID	$0.01587 ₿0.0000024	-10.75	$1.85M ₿283.51	$0.01779 ₿0.0000025	$0.01387 ₿0.0000024	$33.2K ₿2.61	$12.7M ₿1.94K	$1.85M ₿283.51
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2938	Liberland LLD LLD	$1.86 ₿0.000037	-5.17	$1.85M ₿0	$1.97 ₿0.000038	$1.83 ₿0.000037	$32.22K ₿0.39	$1.85M ₿59.57	$1.85M ₿0
2940	STARS STARS	$0.00004378	-5.14	$1.84M	$0.00005123	$0.00004084	$54.32K	$1.84M	$1.84M
2941	Crust Network CRU	$0.06882 ₿0.000019	-4.80	$1.84M ₿594.4	$0.07308 ₿0.000021	$0.06819 ₿0.000019	$237.65K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}