Página de Resultados 14 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3015	Lumerin LMR	$0.00287 ₿0.0000010	-2.37	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$63.82K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3017	Mt Pelerin Shares MPS	$3.63 ₿0.000074	-3.27	$1.81M ₿37.34	$3.76 ₿0.000074	$3.59 ₿0.000063	$1.86K ₿0.04	$36.29M ₿746.85	$1.81M ₿37.34
3019	GEEQ GEEQ	$0.03317 ₿0.0000038	3.46	$1.81M ₿196.42	$0.03323 ₿0.0000040	$0.03121 ₿0.0000038	$232.42K ₿6.27	$3.32M ₿392.84	$1.81M ₿196.42
3021	K9 Finance DAO KNINE	$0.00000274 ₿0.0000000011	4.72	$1.8M ₿0	$0.00000278 ₿0.0000000013	$0.000002579 ₿0.0000000011	$240.71K ₿12.44	$2.74M ₿1.18K	$1.8M ₿0
3023	ISKRA Token ISK	$0.004484 ₿0.0000036	-1.45	$1.8M ₿513.66	$0.004572 ₿0.0000036	$0.004482 ₿0.0000034	$131.03K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3026	SMARDEX WRAPPED USDN WUSDN	$1.09	1.22	$1.8M	$1.1	$1.06	$21.6K	$1.8M	$1.8M
3028	Synk SYNK	$0.01792	12.05	$1.79M	$0.01803	$0.01595	$58.68K	$1.79M	$1.79M
3037	Simple AI SMPL	$0.01776	14.34	$1.78M	$0.01786	$0.01517	$12.45K	$1.78M	$1.78M
3039	enqAI ENQAI	$0.001792 ₿0.00000067	-3.17	$1.78M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$47.88K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
3046	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3048	Domi DOMI	$0.003924 ₿0.00000069	2.27	$1.76M ₿242.58	$0.003925 ₿0.00000073	$0.003699 ₿0.00000068	$73.28K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
3051	Reality Metaverse RMV	$0.002383 ₿0.00000075	5.08	$1.75M ₿226.42	$0.002394 ₿0.00000086	$0.002152 ₿0.00000074	$54.33K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3054	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.00541 ₿0.000000049	$0.005003 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3055	Commune AI COMAI	$0.02274 ₿0.000018	7.67	$1.75M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$41.26K ₿6.9	$3.85M ₿18.4K	$1.75M ₿1.2K
3056	e-Money NGM	$0.0221 ₿0.00000015	5.68	$1.75M ₿12.48	$0.02219 ₿0.00000016	$0.02074 ₿0.00000015	$31.03 ₿0.04	$3.04M ₿21.71	$1.75M ₿12.48
3057	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3058	Froge FROGE	$0.000000002683 ₿0.000000000000085	2.45	$1.74M ₿0	$0.000000002696 ₿0.	$0.000000002554 ₿0.	$287.54K ₿0	$1.74M ₿59.1	$1.74M ₿0
3060	Evmos EVMOS	$0.003398 ₿0.0000010	5.34	$1.74M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$154.37K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3061	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3062	ISLAND Token ISLAND	$0.01079	15.27	$1.73M	$0.01109	$0.009061	$624.7K	$10.69M	$1.73M
3064	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.72	$1.74M ₿206.33	$0.01344 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3070	AVINOC AVINOC	$0.01031 ₿0.0000015	-11.84	$1.72M ₿264.92	$0.01169 ₿0.0000015	$0.0095 ₿0.0000014	$1.49K ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3071	0xBitcoin 0XBTC	$0.1586 ₿0.0000010	-1.19	$1.72M ₿11.41	$0.1615 ₿0.0000010	$0.1482 ₿0.00000094	$8.59 ₿0	$3.33M ₿22.11	$1.72M ₿11.41
3072	Kizuna KIZUNA	$0.000000001788 ₿0.00000000000022	8.61	$1.72M ₿213.6	$0.000000001803 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$117.31K ₿2.75	$1.72M ₿213.6	$1.72M ₿213.6
3080	Forgotten Playland FP	$0.0004191 ₿0.00000071	10.57	$1.71M ₿391.31	$0.0004221 ₿0.00000078	$0.000368 ₿0.00000071	$780.66K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3083	Hara Token HART	$0.00142 ₿0.000000024	0.21	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$20.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3088	Sekuya Multiverse SKYA	$0.004196	1.18	$1.7M	$0.004227	$0.004057	$123.7K	$4.2M	$1.7M
3093	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.70	$1.69M ₿37.63	$0.001167	$0.001129	$36.76 ₿0	$11.63M ₿264.75	$1.69M ₿37.63
3100	QSTAR Q*	$0.0001754 ₿0.0000000021	6.24	$1.68M ₿0	$0.000176 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.39K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3104	Talken TALK	$0.006057 ₿0.0000036	-2.92	$1.68M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$155.54K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3107	Chasm CAI	$0.01675	6.11	$1.67M	$0.01854	$0.01546	$45.25K	$16.69M	$1.67M
3111	Loop ETH LPETH	$2,397.89	0.21	$1.66M	$2,399.13	$2,392.94	$1.9	$1.66M	$1.66M
3112	Neos Credits NCR	$0.04091 ₿0.0000030	1.04	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$426.67 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3117	Ctrl CTRL	$0.007945	-22.20	$1.65M	$0.01077	$0.006643	$60.67K	$1.91M	$1.65M
3123	Thetanuts Finance NUTS	$0.001554	-0.10	$1.64M	$0.001556	$0.001538	$93.17K	$15.55M	$1.64M
3126	STARS STARS	$0.0000388	3.54	$1.63M	$0.00004275	$0.0000349	$47.51K	$1.63M	$1.63M
3129	Revain REV	$0.0000088 ₿0.0000000018	0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3133	The America Party TAP	$0.001621	-19.61	$1.62M	$0.00301	$0.001439	$2.06M	$1.62M	$1.62M
3136	Kinka XNK	$3,354.48 ₿0.034	0.43	$1.62M ₿0	$3,354.48 ₿0.034	$3,330.76 ₿0.033	$80.87K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3140	Arcas ARCAS	$0.02323 ₿0.0000030	4.34	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.98 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3145	Meta MTA	$0.03201 ₿0.00000079	4.98	$1.6M ₿39.59	$0.03201 ₿0.00000090	$0.02962 ₿0.00000072	$423.89 ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3148	Trog TROG	$0.000003779	4.67	$1.59M	$0.00000387	$0.00000358	$202.41K	$1.59M	$1.59M
3149	Moonsama SAMA	$0.002127 ₿0.00000025	7.85	$1.59M ₿135.53	$0.002432 ₿0.00000025	$0.001967 ₿0.00000022	$55.39K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3155	Didi Bam Bam DDBAM	$0.07518	4.98	$1.58M	$0.0756	$0.07069	$342.48	$1.58M	$1.58M
3156	Luffy Inu LUFFY	$0.00003062 ₿0.0000000013	2.81	$1.58M ₿0	$0.00003068 ₿0.0000000014	$0.00002939 ₿0.0000000013	$551.86 ₿4.35	$1.65M ₿130.97	$1.58M ₿0
3158	Liberland LLD LLD	$1.55 ₿0.000037	-1.15	$1.56M ₿0	$1.58 ₿0.000038	$1.49 ₿0.000037	$61.46K ₿0.39	$1.56M ₿59.57	$1.56M ₿0
3159	Mumu MUMU	$0.000000002264 ₿0.00000000000018	8.78	$1.56M ₿0	$0.000000002268 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$69.21K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3160	Epik Prime EPIK	$0.001284 ₿0.00000020	12.85	$1.56M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$307.29K ₿4.69	$2.55M ₿410.41	$1.56M ₿216.08
3164	Vesper Finance VSP	$0.1825 ₿0.0000076	24.23	$1.55M ₿65.42	$0.1835 ₿0.0000086	$0.1466 ₿0.0000068	$2.4K ₿0.26	$1.83M ₿76.84	$1.55M ₿65.42
3167	DEUS Finance DEUS	$9.63 ₿0.00051	3.36	$1.55M ₿76.17	$9.7 ₿0.00051	$9.16 ₿0.00049	$9.49K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3173	Allbridge ABR	$0.0772 ₿0.0000055	-0.31	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07686 ₿0.0000052	$1.12K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3176	Grape GRP	$0.3456 ₿0.00011	0.23	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.63 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3177	Decentral Games DG	$0.001645 ₿0.00000057	0.32	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$13.23 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3178	Robotaxi TAXI	$0.01537	4.81	$1.54M	$0.01545	$0.0143	$767.84	$1.54M	$1.54M
3187	Hxro HXRO	$0.002473 ₿0.0000013	6.76	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$161.35 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3189	Media Licensing Token MLT	$0.01046 ₿0.0000027	3.04	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$61.8K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3190	BarnBridge BOND	$0.1565 ₿0.000059	7.47	$1.53M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$800.64K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3191	Wrapped CTC WCTC	$0.2503	2.71	$1.53M	$0.2524	$0.2334	$7.45K	$1.53M	$1.53M
3198	Legacy BOLD BOLD	$0.9978	0.11	$1.52M	$0.9983	$0.9967	$29.43K	$1.52M	$1.52M
3200	Re7 USDT Morpho Vault RE7USDT	$1.14	3.28	$1.52M	$1.17	$1.1	$0	$1.52M	$1.52M
3209	Verse VERSE	$0.00003988 ₿0.0000000052	2.00	$1.5M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$18.24K ₿1.42	$7.76M ₿1.02K	$1.5M ₿67.47
3216	Satoshi Nakamoto SATOSHI	$0.7136	-1.35	$1.5M	$0.7234	$0.6755	$9.19K	$1.5M	$1.5M
3217	Puffverse PFVS	$0.01283	0.35	$1.5M	$0.01327	$0.01265	$3.65M	$12.83M	$1.5M
3221	Kenshi KNS	$0.001733 ₿0.00000047	1.69	$1.49M ₿406.12	$0.001735 ₿0.00000048	$0.001635 ₿0.00000046	$11.29K ₿0.49	$1.73M ₿472.23	$1.49M ₿406.12
3222	Superseed SUPR	$0.002115	1.25	$1.49M	$0.002116	$0.00208	$94.17K	$21.15M	$1.49M
3223	WELL3 $WELL	$0.0002254	-0.73	$1.48M	$0.0002278	$0.0002251	$1.92M	$9.47M	$1.48M
3224	ICE Token ICE	$0.2197 ₿0.000012	77.57	$1.48M ₿84.16	$0.2209 ₿0.000013	$0.01786 ₿0.000012	$398.34 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3225	Cardstack CARD	$0.0004936 ₿0.000000010	-7.11	$1.48M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$31.63K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3228	DeepFakeAI FAKEAI	$0.001544 ₿0.00000019	3.37	$1.48M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.63K ₿7.96	$1.48M ₿186.16	$1.48M ₿186.16
3232	Stobox Token STBU	$0.01178 ₿0.0000036	-3.09	$1.47M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$182.72K ₿15.9	$1.77M ₿368.26	$1.47M ₿352.96
3234	Ferro FER	$0.0009835 ₿0.00000013	2.76	$1.47M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$14.95K ₿0.17	$5.03M ₿633.07	$1.47M ₿155.39
3235	SALT SALT	$0.01679 ₿0.00000026	6.08	$1.47M ₿23.56	$0.01715 ₿0.00000033	$0.01583 ₿0.00000024	$451.13 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3236	PoolTogether POOL	$0.2048 ₿0.0000070	4.71	$1.47M ₿41.19	$0.2057 ₿0.0000071	$0.1922 ₿0.0000068	$2.03K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3240	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	2.38	$1.46M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$3.19K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3245	Landwolf WOLF	$0.00000447	3.20	$1.45M	$0.000004529	$0.000004279	$3.28K	$1.45M	$1.45M
3246	nuco.cloud NCDT	$0.04173 ₿0.000016	-4.38	$1.45M ₿564.46	$0.04369 ₿0.000018	$0.04073 ₿0.000016	$76.45K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3248	Abyss Token ABYSS	$0.006332 ₿0.00000016	18.02	$1.45M ₿38.03	$0.006361 ₿0.00000016	$0.005264 ₿0.00000015	$45.07K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3252	QuantixAI QAI	$101.46 ₿0.000016	3.22	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.8M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3259	BuildAI BUILD	$0.1631 ₿0.0000080	-1.97	$1.44M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$20.38K ₿2.4	$1.63M ₿80.24	$1.44M ₿71.13
3271	Connect Financial CNFI	$0.05721 ₿0.0000013	1.07	$1.43M ₿32.86	$0.05731	$0.0561	$447.96 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3279	Gamma Strategies GAMMA	$0.02187 ₿0.0000027	-5.50	$1.42M ₿181.7	$0.0242 ₿0.0000029	$0.02062 ₿0.0000027	$30.86K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3280	Bitrock BROCK	$0.01431 ₿0.0000026	7.19	$1.42M ₿266.13	$0.01449 ₿0.0000029	$0.01314 ₿0.0000026	$228.21K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3281	VectorChat.ai CHAT	$0.0142 ₿0.0000011	8.17	$1.42M ₿0	$0.01416 ₿0.0000013	$0.01288 ₿0.0000011	$2.14K ₿0.56	$1.42M ₿119	$1.42M ₿0
3282	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3286	21.co Wrapped BTC 21BTC	$108,609	2.92	$1.41M	$109,452	$104,677	$50.76K	$1.41M	$1.41M
3287	Paribus PBX	$0.0001876 ₿0.000000033	1.24	$1.41M ₿238.07	$0.0001876 ₿0.000000035	$0.0001781 ₿0.000000032	$106.11K ₿3.44	$1.74M ₿306.92	$1.41M ₿238.07
3291	RedFOX Labs RFOX	$0.0007277 ₿0.000000076	3.63	$1.4M ₿141.24	$0.0007285 ₿0.000000081	$0.0003542 ₿0.000000073	$39.26 ₿3.53	$1.45M ₿152.19	$1.4M ₿141.24
3303	Ethos ETHOS	$0.0008313	1.28	$1.36M	$0.0009469	$0.0007397	$845.78	$4.15M	$1.36M
3305	Witnet WIT	$0.0009894 ₿0.00000013	58.29	$1.32M ₿176.97	$0.001302 ₿0.00000013	$0.000624 ₿0.00000012	$131.56K ₿3.35	$2.47M ₿331.93	$1.32M ₿176.97
3311	Stake DAO FXN SDFXN	$67.02	7.71	$1.39M	$68.69	$61.75	$194.02	$1.39M	$1.39M
3313	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3314	Immortal Token IMT	$0.007556	13.03	$1.39M	$0.007555	$0.006674	$231.05K	$7.56M	$1.39M
3315	Home3 HTS	$0.01724	5.71	$1.38M	$0.0172	$0.016	$3.4K	$1.66M	$1.38M
3317	xFund XFUND	$138.78 ₿0.0069	5.50	$1.38M ₿69.15	$138.98 ₿0.0073	$129.11 ₿0.0069	$1.61K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3324	ALF TOKEN ALF	$0.00000002174	6.06	$1.37M	$0.00000002181	$0.0000000201	$1.59K	$1.5M	$1.37M
3329	HYDRA HYDRA	$0.0000001661	4.01	$1.36M	$0.0000001734	$0.0000001528	$2.13K	$1.36M	$1.36M
3333	Mambo MAMBO	$0.000001349	1.41	$1.35M	$0.00000137	$0.000001289	$1.65M	$1.35M	$1.35M
3334	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.98K ₿0.11	$22.04M ₿782	$1.35M ₿48.04
3339	Chirpley CHRP	$0.001874 ₿0.00000037	2.77	$1.34M ₿210.05	$0.001882 ₿0.00000041	$0.001765 ₿0.00000037	$118.73K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3342	Azuro Protocol AZUR	$0.006427	1.81	$1.34M	$0.006449	$0.006266	$179.23K	$6.42M	$1.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}