Page de résultats 14 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Juicebox JBX	$0.001235 ₿0.000000045	-7.91	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2716	Defactor FACTR	$0.01877 ₿0.0000027	-2.82	$2.28M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$100.34K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2721	Nostra NSTR	$0.02278	-4.04	$2.28M	$0.02386 ₿0.	$0.02257 ₿0.	$120.18K ₿0	$2.28M	$2.28M
2722	Mazze MAZZE	$0.0008712 ₿0.00000012	-5.54	$2.27M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.13K ₿29.65	$4.21M ₿585.1	$2.27M ₿308.6
2724	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.28 ₿0.000080	$7.99 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Verse VERSE	$0.00006603 ₿0.0000000052	-11.69	$2.26M ₿67.47	$0.00007503 ₿0.0000000055	$0.00006558 ₿0.0000000051	$40.2K ₿1.42	$12.79M ₿1.02K	$2.26M ₿67.47
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	OpenOcean OOE	$0.004479 ₿0.00000029	-6.33	$2.26M ₿148.08	$0.004829 ₿0.00000029	$0.004474 ₿0.00000029	$203.62K ₿5.56	$4.48M ₿293.51	$2.26M ₿148.08
2732	Qi Dao QI	$0.01539 ₿0.00000063	-4.78	$2.26M ₿52.98	$0.01646	$0.01498	$5.35 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2737	Ridotto RDT	$0.007134 ₿0.00000070	-3.37	$2.25M ₿224.83	$0.0074 ₿0.00000073	$0.007112 ₿0.00000059	$104.3K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2740	ZKBase ZKB	$0.01003 ₿0.00000060	-3.33	$2.24M ₿134.24	$0.01038 ₿0.00000060	$0.01 ₿0.00000056	$102.04K ₿55.21	$6M ₿359.26	$2.24M ₿134.24
2742	AI Network AIN	$0.008308 ₿0.00000054	0.11	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$94.44K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2744	Strawberry In Bloom BERRY	$0.005296	-26.95	$2.23M	$0.007805	$0.003302	$1.95M	$2.23M	$2.23M
2747	MasterDEX MDEX	$0.007525	0.10	$2.22M	$0.007576	$0.007493	$34.94K	$2.26M	$2.22M
2748	Rubic RBC	$0.01098 ₿0.00000050	-6.46	$2.21M ₿50.62	$0.01179 ₿0.00000051	$0.01076 ₿0.00000047	$311.99K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2749	Spice SFI	$27.71 ₿0.00048	-3.27	$2.22M ₿38.45	$31.14 ₿0.00055	$26.69 ₿0.00047	$126.82K ₿1.02	$2.55M ₿44.25	$2.22M ₿38.45
2750	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2757	NANI ⌘	$0.003305	-61.78	$2.2M	$0.00865	$0.003253	$301.41	$3.31M	$2.2M
2758	Carrot by Puffer CARROT	$0.07809	-5.55	$2.2M	$0.08432	$0.07809	$7.66K	$7.81M	$2.2M
2762	Optimus AI OPTI	$0.0221 ₿0.0000041	-3.70	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02195 ₿0.0000040	$99K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2765	Expand XZK	$0.005312	-17.64	$2.18M	$0.007009	$0.005275	$267.41K	$5.31M	$2.18M
2770	Defit DEFIT	$0.0696 ₿0.0000030	-3.01	$2.17M ₿85.4	$0.07383 ₿0.0000031	$0.06681 ₿0.0000030	$3.18K ₿0.09	$3.48M ₿151.39	$2.17M ₿85.4
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Dork Lord DORKY	$0.03148	0.14	$2.17M	$0.03433	$0.03003	$332.32K	$2.17M	$2.17M
2773	Iron Bank EURO IBEUR	$0.7213 ₿0.000015	-2.95	$2.16M ₿235.82	$0.7448 ₿0.000015	$0.7117 ₿0.000015	$5.61K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2774	Data Lake LAKE	$0.001412 ₿0.00000033	-3.66	$2.16M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$16.26K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2780	EverRise RISE	$0.00003007 ₿0.0000000017	-5.10	$2.15M ₿128.62	$0.00003193 ₿0.0000000019	$0.00002966 ₿0.0000000017	$380.54 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2782	DeHub DHB	$0.000453 ₿0.000000025	-1.06	$2.15M ₿83.48	$0.0004611 ₿0.000000028	$0.0004114 ₿0.000000024	$10.45 ₿0.08	$2.15M ₿203.37	$2.15M ₿83.48
2788	Paladin PAL	$0.1117 ₿0.0000020	-1.82	$2.15M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$8.82K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2789	Chickencoin CHKN	$0.0000000311 ₿0.0000000000072	-6.53	$2.15M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$102.79K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2790	DataBot DATA	$0.002257 ₿0.000000029	-14.91	$2.14M ₿27.86	$0.002653 ₿0.000000029	$0.002186 ₿0.000000027	$11.75K ₿0.13	$2.26M ₿29.66	$2.14M ₿27.86
2792	Micro GPT $MICRO	$0.002137	-6.06	$2.14M	$0.002373	$0.002081	$498.56K	$2.14M	$2.14M
2794	Impermax IBEX	$0.02952 ₿0.00000052	-4.26	$2.13M ₿0	$0.03189 ₿0.00000052	$0.02868 ₿0.00000051	$8.66 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2795	Spheroid Universe SPH	$0.0008073 ₿0.000000042	-67.32	$2.13M ₿93.32	$0.00247 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.13M ₿93.32	$2.13M ₿93.32
2798	Midas mBTC MBTC	$105,373	-2.21	$2.12M	$108,469	$103,033	$0	$2.12M	$2.12M
2805	Unibright UBT	$0.01404 ₿0.0000014	-25.88	$2.11M ₿222.66	$0.01894 ₿0.0000015	$0.01402 ₿0.0000013	$28.49K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2807	Multi Asset Investment Vehicle MAIV	$0.00177	-2.17	$2.11M	$0.002005	$0.00173	$33.58K	$17.7M	$2.11M
2808	Titan Blaze BLAZE	$1.56	1.77	$2.1M	$1.72	$0.129	$8.42K	$2.1M	$2.1M
2814	Pikamoon PIKA	$0.0001175 ₿0.000000027	1.02	$2.1M ₿0	$0.0001175 ₿0.000000028	$0.0001093 ₿0.000000024	$2.74K ₿8.73	$5.5M ₿1.36K	$2.1M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	VOI Network VOI	$0.001092	0.17	$2.09M	$0.001099	$0.001082	$564.67	$10.92M	$2.09M
2818	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.71	$2.07M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.63K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2819	Stable STABLE	$2.07 ₿0.00010	-4.01	$2.07M ₿0	$2.23 ₿0.00010	$2.01 ₿0.000095	$7.94 ₿0.06	$2.07M	$2.07M ₿0
2821	Lumerin LMR	$0.003268 ₿0.0000010	-13.84	$2.07M ₿638.35	$0.003804 ₿0.0000011	$0.003243 ₿0.00000095	$99.68K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2824	GAM3S.GG G3	$0.004439 ₿0.0000026	-1.12	$2.06M ₿0	$0.004504 ₿0.0000032	$0.004418 ₿0.0000026	$563.93K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2825	NanoByte NBT	$0.001594 ₿0.000000036	0.65	$2.06M ₿46.71	$0.00187 ₿0.000000037	$0.001575 ₿0.000000034	$101.06K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2829	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2831	sudoswap SUDO	$0.08041 ₿0.0000030	57.16	$2.04M ₿77.34	$0.08335 ₿0.0000032	$0.05115 ₿0.0000029	$255.01K ₿10.66	$4.67M ₿178.44	$2.04M ₿77.34
2835	Ferro FER	$0.001387 ₿0.00000013	-4.29	$2.03M ₿155.39	$0.001483 ₿0.00000013	$0.001282 ₿0.00000013	$54.27K ₿0.17	$6.93M ₿633.07	$2.03M ₿155.39
2836	Mirror Protocol MIR	$0.01301 ₿0.0000010	-4.70	$2.03M ₿165.81	$0.01386 ₿0.0000011	$0.01294 ₿0.0000010	$66.16K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2838	Omira OMIRA	$0.02026	-7.11	$2.03M	$0.02459	$0.01938	$25.52K	$2.03M	$2.03M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Poolz Finance POOLX	$0.3918 ₿0.000081	-4.85	$2.02M ₿399.74	$0.4178 ₿0.000081	$0.3877 ₿0.000075	$247.35K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.1995 ₿0.0000019	$0.1893 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2848	Decentral Games DG	$0.002149 ₿0.00000057	34.52	$2.01M ₿437.08	$0.002196 ₿0.00000062	$0.001597 ₿0.00000055	$255.09 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2850	Ternoa CAPS	$0.001094 ₿0.00000035	-4.65	$2M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$214.69K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2854	Presearch PRE	$0.003383 ₿0.00000030	2.68	$2M ₿162.64	$0.003385 ₿0.00000030	$0.003243 ₿0.00000029	$6.43K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2109 ₿0.0000020	$0.2078 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	-3.40	$2M ₿129.65	$0.001211 ₿0.000000075	$0.001126 ₿0.000000071	$100.36K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2857	Loom Network LOOMOLD	$0.002389 ₿0.0000015	-7.82	$1.99M ₿1.24K	$0.002642 ₿0.0000015	$0.002391 ₿0.0000014	$199.5K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2858	Metaverse Index MVI	$16.09 ₿0.00066	-7.46	$1.99M ₿109.33	$17.43 ₿0.00069	$15.08 ₿0.00065	$16.61K ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2864	LandX Governance Token LNDX	$0.1519 ₿0.000031	-5.94	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1512 ₿0.000031	$402.15K ₿11.52	$10.38M ₿2.07K	$1.98M ₿213.47
2865	Forgotten Playland FP	$0.0004991 ₿0.00000071	-4.22	$1.98M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$458.37K ₿7.01	$4.99M ₿7.12K	$1.98M ₿391.31
2866	BarnBridge BOND	$0.2027 ₿0.000059	-1.20	$1.98M ₿575.75	$0.2134 ₿0.000063	$0.1979 ₿0.000058	$830.99K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
2869	XAYA WCHI	$0.03437 ₿0.0000011	-5.90	$1.98M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$396.19 ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2870	Chainge Finance XCHNG	$0.004007 ₿0.0000033	-12.73	$1.98M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.51K ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2874	Froge FROGE	$0.000000003027 ₿0.000000000000085	-4.65	$1.97M ₿0	$0.000000003182 ₿0.	$0.000000002899 ₿0.	$350.11K ₿0	$1.97M ₿59.1	$1.97M ₿0
2875	GET Protocol GET	$0.4863 ₿0.000042	-12.81	$1.97M ₿514.19	$0.5577 ₿0.000044	$0.477 ₿0.000039	$287.28 ₿3.44	$11.14M ₿967.58	$1.97M ₿514.19
2877	nuco.cloud NCDT	$0.05634 ₿0.000016	-7.36	$1.96M ₿564.46	$0.06101 ₿0.000018	$0.05584 ₿0.000016	$198.56K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2880	Pog Coin POGS	$0.0009771	8.85	$1.95M	$0.0009771	$0.0008164	$996.61	$1.95M	$1.95M
2881	AstroPepeX APX	$0.00003002 ₿0.0000000029	-9.07	$1.95M ₿189.99	$0.00003303 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.81K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2883	ProtoKOLs KOL	$0.195	-26.45	$1.95M	$0.2652	$0.1768	$37.78K	$1.95M	$1.95M
2884	K9 Finance DAO KNINE	$0.000002979 ₿0.0000000011	-16.24	$1.95M ₿0	$0.000003559 ₿0.0000000013	$0.00000283 ₿0.0000000011	$219.01K ₿12.44	$2.98M ₿1.18K	$1.95M ₿0
2885	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.91M	$1.94M
2886	Kenshi KNS	$0.002257 ₿0.00000047	-4.34	$1.94M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.36K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2889	AIPad AIPAD	$0.01008 ₿0.0000021	0.28	$1.94M ₿212.75	$0.01086 ₿0.0000023	$0.01003 ₿0.0000021	$27.09K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2890	Populous PPT	$0.05358 ₿0.00000073	6.48	$1.94M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$611.68 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2891	Chasm CAI	$0.01932	6.98	$1.93M	$0.02049	$0.01636	$49.3K	$19.31M	$1.93M
2892	Ledger AI LEDGER	$0.0008964	-5.45	$1.93M	$0.0009946	$0.0008802	$20.76K	$2.82M	$1.93M
2896	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7068 ₿0.0000068	$0.6903 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2898	Rings scUSD SCUSD	$0.9979	-0.04	$1.91M	$0.9987	$0.9974	$2.23M	$1.91M	$1.91M
2900	PoolTogether POOL	$0.2655 ₿0.0000070	-4.22	$1.91M ₿41.19	$0.2785 ₿0.0000071	$0.2614 ₿0.0000068	$2.46K ₿0.05	$2.66M ₿70.88	$1.91M ₿41.19
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2913	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	-5.42	$1.88M ₿61.4	$0.00003143 ₿0.0000000012	$0.0000292 ₿0.0000000011	$865.35 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
2919	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	-5.57	$1.88M ₿56.27	$0.00368	$0.002958	$429.44 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2921	Trog TROG	$0.000004449	-3.86	$1.87M	$0.00000476	$0.00000441	$206.79K	$1.87M	$1.87M
2922	Circuits of Value COVAL	$0.001049 ₿0.00000043	1.04	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.56K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2923	Shiba Predator QOM	$0.000000003118 ₿0.00000000000072	-4.50	$1.87M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$401.66 ₿0.81	$1.87M ₿435	$1.87M ₿435
2926	FIAS FIAS	$0.01502	-4.44	$1.86M	$0.01624	$0.01356	$7.98K	$4.51M	$1.86M
2928	Inspect INSP	$0.004593 ₿0.0000026	-4.62	$1.86M ₿522.5	$0.005068 ₿0.0000029	$0.00447 ₿0.0000025	$345.9K ₿98.88	$4.59M ₿2.66K	$1.86M ₿522.5
2933	SocialGood SG	$0.08112 ₿0.00000036	-1.69	$1.85M ₿8.7	$0.08672 ₿0.00000038	$0.07992 ₿0.00000035	$846.54K ₿0.42	$2.2M ₿9.98	$1.85M ₿8.7
2935	Everest ID	$0.01587 ₿0.0000024	-10.80	$1.85M ₿283.51	$0.01779 ₿0.0000025	$0.01387 ₿0.0000024	$33.24K ₿2.61	$12.7M ₿1.94K	$1.85M ₿283.51
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Liberland LLD LLD	$1.87 ₿0.000037	-5.05	$1.85M ₿0	$1.97 ₿0.000038	$1.83 ₿0.000037	$32.26K ₿0.39	$1.85M ₿59.57	$1.85M ₿0
2940	Crust Network CRU	$0.06883 ₿0.000019	-4.71	$1.84M ₿594.4	$0.07308 ₿0.000021	$0.06819 ₿0.000019	$237.72K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
2941	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.08	$1.84M ₿37.34	$3.71 ₿0.000074	$3.57 ₿0.000063	$22.02 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}