Page de résultats 14 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3095	ApeStrategy APESTR	$0.001851	3.07	$1.77M	$0.001877	$0.001766	$5.14K	$1.77M	$1.77M
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.27 ₿0.00047	-1.55	$1.77M ₿98.31	$30.75 ₿0.00047	$29.6 ₿0.00046	$738.59 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3098	Vesper Finance VSP	$0.207 ₿0.0000076	1.24	$1.77M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$826.48 ₿0.26	$2.08M ₿76.84	$1.77M ₿65.42
3101	Polytrade TRADE	$0.03695 ₿0.000036	-2.11	$1.77M ₿1.2K	$0.03774 ₿0.000038	$0.03674 ₿0.000036	$191.93K ₿19.64	$3.69M ₿3.69K	$1.77M ₿1.2K
3102	TQQQ xStock TQQQX	$73.9	41.16	$1.76M	$73.64 ₿0.	$49.99 ₿0.	$31.44K ₿0	$5.5M	$1.76M
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,035.41	1.14	$1.76M	$1,035.42	$1,017.83	$972.3	$1.76M	$1.76M
3124	Rivalz Network RIZ	$0.001511	3.61	$1.73M	$0.001518	$0.001452	$211.05K	$7.54M	$1.73M
3125	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009958 ₿0.00000011	$0.009147 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3130	Warped Games WARPED	$0.0002339 ₿0.000000022	0.52	$1.73M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.97K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3135	Alibaba (Ondo Tokenized Stock) BABAON	$160.08	0.03	$1.72M	$167.62	$156.41	$4.17M	$1.72M	$1.72M
3139	Abbott (Ondo Tokenized Stock) ABTON	$128.27	0.65	$1.7M	$128.85	$126.77	$1.11M	$1.7M	$1.7M
3141	SPURDO SPURDO	$0.0000017	-0.05	$1.7M	$0.00000185	$0.000001619	$40.72K	$1.7M	$1.7M
3143	Visa (Ondo Tokenized Stock) VON	$336.27	2.02	$1.7M	$336.54	$329.49	$56.33	$1.7M	$1.7M
3150	Shutter SHU	$0.004453 ₿0.0000016	-0.47	$1.69M ₿126.08	$0.004505 ₿0.0000019	$0.003879 ₿0.0000013	$55.94K ₿14.35	$4.47M ₿1.67K	$1.69M ₿126.08
3151	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3152	Starbucks (Ondo Tokenized Stock) SBUXON	$86.09	2.86	$1.68M	$86.3	$83.12	$104.59	$1.68M	$1.68M
3155	fxhash FXH	$0.003225	0.95	$1.68M	$0.003316	$0.003139	$1.21K	$3.24M	$1.68M
3156	Byte BYTE	$0.00000174 ₿0.00000000031	6.24	$1.7M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$120.55K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
3157	Crypto Asset Governance Alliance CAGA	$0.00002655 ₿0.0000000079	-9.08	$1.68M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$65.19K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3160	Blocksquare BST	$0.02629 ₿0.000011	-7.89	$1.68M ₿559.68	$0.02856 ₿0.000011	$0.0259 ₿0.000011	$128.7K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3161	GensoKishi Metaverse MV	$0.004192 ₿0.00000057	14.04	$1.67M ₿135.54	$0.00419 ₿0.00000059	$0.003676 ₿0.00000053	$467.14K ₿41.68	$1.67M ₿231.76	$1.67M ₿135.54
3166	SingularityDAO SDAO	$0.01859 ₿0.000011	1.64	$1.67M ₿1.04K	$0.01859 ₿0.000012	$0.01703 ₿0.000011	$727.77 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3173	Swash SWASH	$0.00165 ₿0.00000031	-0.28	$1.65M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$29.33K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3177	Zero1 Labs DEAI	$0.0168 ₿0.000010	0.75	$1.64M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$442.67K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3184	Unit0 UNIT0	$0.1594	5.27	$1.64M	$0.1659	$0.1315	$43.1K	$16.01M	$1.64M
3186	AMD (Ondo Tokenized Stock) AMDON	$205.52	-2.53	$1.64M	$211.24	$195.35	$85.37K	$1.64M	$1.64M
3191	RWAX APP	$0.0008227 ₿0.00000024	-7.43	$1.63M ₿0	$0.0008931 ₿0.00000024	$0.0008159 ₿0.00000023	$104.17K ₿11.57	$2.47M ₿97.06	$1.63M ₿0
3193	00 Token 00	$0.006994 ₿0.0000018	-3.05	$1.63M ₿418.51	$0.007268 ₿0.0000022	$0.006914 ₿0.0000014	$34.69K ₿115.6	$6.99M ₿1.8K	$1.63M ₿418.51
3194	Vesper V-Dollar VUSD	$0.9961 ₿0.000035	-0.31	$1.63M ₿1.71	$1 ₿0.	$0.9955 ₿0.	$6.27K ₿0	$1.63M	$1.63M ₿1.71
3195	Micron Technology (Ondo Tokenized Stock) MUON	$226.37	1.44	$1.62M	$226.91	$216.67	$3.49K	$1.62M	$1.62M
3196	TPRO Network TPRO	$0.001422 ₿0.00000030	0.74	$1.62M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$72.99K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3197	Troll TROLL	$0.000000001687 ₿0.00000000000050	0.67	$1.62M ₿490.63	$0.000000001693 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$104.03K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3198	EDEN EDEN	$0.01015 ₿0.0000017	-50.87	$1.62M ₿253.21	$0.02072 ₿0.0000018	$0.01003 ₿0.0000016	$52.59 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3199	AthenaDAO ATH	$0.1852 ₿0.000011	0.52	$1.62M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$252.63 ₿0.01	$5.57M ₿359.83	$1.62M ₿93.53
3201	Zulu Network ZULU	$0.01119	-1.34	$1.62M	$0.01146	$0.01104	$8.67K	$11.19M	$1.62M
3207	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,045.02	-0.16	$1.61M	$3,054.6	$3,030.94	$402.3	$1.61M	$1.61M
3211	Cocoro COCORO	$0.0000038	5.80	$1.6M	$0.00000385 ₿0.	$0.000003549 ₿0.	$350.53K ₿0	$1.6M	$1.6M
3213	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.14 ₿0.000013	$0.9969 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3215	VICE VICE	$0.001996	-5.06	$1.59M	$0.002104	$0.001981	$9.86K	$2.02M	$1.59M
3216	CryptoAutos AUTOS	$0.002142	-6.82	$1.59M	$0.002298	$0.002122	$9.6K	$2.14M	$1.59M
3220	Meta MTA	$0.03167 ₿0.00000079	0.01	$1.59M ₿39.59	$0.03221 ₿0.00000090	$0.03107 ₿0.00000072	$188.82 ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3221	OPEN Ticketing Ecosystem OPN	$0.00006889 ₿0.000000045	1.27	$1.58M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$14.33K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3222	SubQuery Network SQT	$0.0004716 ₿0.00000043	-0.20	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$127.13K ₿38.56	$4.8M ₿4.3K	$1.58M ₿345.58
3223	Paladin PAL	$0.03475 ₿0.0000020	19.48	$1.58M ₿31.16	$0.03535 ₿0.0000021	$0.02908 ₿0.0000020	$290.31 ₿0.01	$1.74M ₿105.23	$1.58M ₿31.16
3232	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8701 ₿0.0000099	$0.8342 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3234	Shrub SHRUB	$0.001669	-5.08	$1.56M	$0.001761	$0.001625	$285.68K	$1.57M	$1.56M
3235	Chickencoin CHKN	$0.00000002261 ₿0.0000000000072	-3.69	$1.56M ₿0	$0.00000002405 ₿0.0000000000080	$0.000000022 ₿0.0000000000066	$130.65K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3236	Jerry The Turtle By Matt Furie JYAI	$0.00002262	-2.40	$1.56M	$0.00002337	$0.00002137	$3.1M	$1.56M	$1.56M
3239	Unibot UNIBOT	$1.56 ₿0.00026	-0.45	$1.56M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$65.47K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3240	BOB Token BOB	$0.00000225 ₿0.00000000045	2.48	$1.54M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$242.49K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3242	0xGasless 0XGAS	$0.1409 ₿0.0000070	-2.02	$1.56M ₿77.29	$0.1455 ₿0.0000078	$0.14 ₿0.0000068	$1.6K ₿0.41	$1.56M ₿77.29	$1.56M ₿77.29
3244	ShareRing SHR	$0.0003934 ₿0.000000057	-4.05	$1.55M ₿0	$0.0004266 ₿0.	$0.0003618 ₿0.	$83.99K ₿0	$2.61M ₿253.26	$1.55M ₿0
3245	KIRA Network KEX	$0.006909 ₿0.0000011	1.12	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3248	Asymmetry Finance ASF	$0.1196	-0.77	$1.54M	$0.1317	$0.1111	$4.68K	$6.11M	$1.54M
3250	Credefi CREDI	$0.002054 ₿0.00000056	19.97	$1.54M ₿419.47	$0.002057 ₿0.00000065	$0.001686 ₿0.00000055	$94.49K ₿8.73	$1.95M ₿531.54	$1.54M ₿419.47
3252	PlayDapp PDA	$0.002421 ₿0.0000017	-2.24	$1.53M ₿1.04K	$0.002486 ₿0.0000018	$0.002402 ₿0.0000017	$141.22K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3254	Cosplay Token COT	$0.001631 ₿0.00000062	-0.50	$1.53M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$85.34K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3255	Level USD LVLUSD	$1	0.09	$1.53M	$1	$0.9974	$10.09K	$1.53M	$1.53M
3258	Buying BUY	$0.002329 ₿0.00000037	-2.99	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$384.92K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3260	Navigator by MetaWin NAVI	$0.00001521	0.33	$1.52M	$0.00001533	$0.00001502	$2.3K	$1.52M	$1.52M
3271	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3274	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,007.33	1.65	$1.5M	$1,007.74	$977.37	$2.95K	$1.5M	$1.5M
3275	RavenQuest QUEST	$0.007345	13.70	$1.5M	$0.008758	$0.006142	$24.05K	$7.39M	$1.5M
3276	ZynCoin ZYN	$0.001661 ₿0.0000010	-10.81	$1.51M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$57.29K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3282	renBTC RENBTC	$4,880.64 ₿1.00020	-2.15	$1.49M ₿304.56	$5,000.45 ₿1.011	$4,851.06 ₿0.98	$3.59K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3285	Connect Financial CNFI	$0.05917 ₿0.0000013	0	$1.48M ₿32.86	$0	$0	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3288	Lucky Block LBLOCK	$0.00001476 ₿0.00000000042	4.91	$1.48M ₿0	$0.00001658 ₿0.00000000042	$0.00001293 ₿0.00000000038	$12.59K ₿0.3	$1.48M ₿42.82	$1.48M ₿0
3289	DOLA Borrowing Right DBR	$0.05907 ₿0.0000024	-1.74	$1.48M ₿19.39	$0.06013 ₿0.0000024	$0.05904 ₿0.0000023	$29.2K ₿0.13	$2.42M ₿62.97	$1.48M ₿19.39
3291	Super Champs CHAMP	$0.001609	1.24	$1.47M	$0.001617	$0.001579	$337.43K	$1.61M	$1.47M
3294	Intuit (Ondo Tokenized Stock) INTUON	$649.51	-0.40	$1.47M	$663.15	$642.61	$34.44K	$1.47M	$1.47M
3295	Satoshi Nakamoto SATOSHI	$0.6968	0.79	$1.47M	$0.712	$0.6832	$3.07K	$1.47M	$1.47M
3303	Creo Engine CREO	$0.002429 ₿0.0000018	-0.07	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$857.93K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3305	DeFi DEFI	$0.0007739 ₿0.0000020	0.27	$1.44M ₿352.18	$0.0008637 ₿0.0000022	$0.0007094 ₿0.0000020	$865.93K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3311	Nest Treasury Vault NTBILL	$1.03	0.01	$1.45M	$1.03	$1.03	$874.96	$1.45M	$1.45M
3313	Manifold Finance FOLD	$0.7339 ₿0.00037	-0.24	$1.45M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$382.48 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3315	Boost BOOST	$0.009074	-12.75	$1.45M	$0.0104 ₿0.	$0.009078 ₿0.	$5.61M ₿0	$9.1M	$1.45M
3316	Real Smurf Cat SMURFCAT	$0.00001444 ₿0.0000000011	-1.00	$1.45M ₿117.27	$0.00001468 ₿0.0000000012	$0.00001404 ₿0.0000000011	$71.44K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3318	Stable Coin SBC	$0.9996	-0.01	$1.44M	$1	$0.999	$3.83K	$1.44M	$1.44M
3324	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.28K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3325	PirateCash PIRATE	$0.02126 ₿0.00000036	-0.17	$1.43M ₿20.99	$0.02146 ₿0.00000036	$0.021 ₿0.00000035	$252.22K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3331	Palantir xStock PLTRX	$165.72	2.00	$1.42M	$167.86 ₿0.	$156.15 ₿0.	$35.14K ₿0	$6.12M	$1.42M
3335	Reploy RAI	$0.143	19.31	$1.41M	$0.1569	$0.1183	$395.26K	$1.41M	$1.41M
3336	ARC ARC	$0.001368 ₿0.0000010	-7.23	$1.41M ₿986.01	$0.001475 ₿0.0000011	$0.001365 ₿0.0000010	$9.67K ₿8.27	$1.41M ₿1.07K	$1.41M ₿986.01
3338	Darwinia Network Native Token RING	$0.0008274 ₿0.000000072	1.59	$1.4M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$15.89K ₿5.69	$1.74M ₿174.83	$1.4M ₿129.65
3341	CatSlap SLAP	$0.0003551	1.34	$1.4M	$0.0003597	$0.0003448	$162.53	$2.68M	$1.4M
3342	Petrobras (Ondo Tokenized Stock) PBRON	$12.68	-0.64	$1.4M	$12.89	$12.54	$200.14	$1.4M	$1.4M
3344	Vtrading VTRADING	$0.00139	3.56	$1.4M	$0.001404	$0.001303	$8.51K	$1.4M	$1.4M
3345	Yay StakeStone Ether YAYSTONE	$3,098.03	0.61	$1.4M	$3,141.22	$3,020.53	$1.34K	$1.4M	$1.4M
3347	Accenture (Ondo Tokenized Stock) ACNON	$251.81	2.57	$1.39M	$253.74	$243.96	$1.05M	$1.39M	$1.39M
3348	Ridotto RDT	$0.004423 ₿0.00000070	97.86	$1.39M ₿224.83	$0.004433 ₿0.00000073	$0.002188 ₿0.00000059	$122.63 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3349	Xavier: Renegade Angel XAVIER	$0.001393	-3.44	$1.39M	$0.001465	$0.001377	$11.34K	$1.39M	$1.39M
3358	Keep3rV1 KP3R	$2.9 ₿0.0014	0.60	$1.38M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$66.68K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3360	Shiba Inu Treat TREAT	$0.0006337	-0.39	$1.38M	$0.00067	$0.0006275	$418.57K	$6.41M	$1.38M
3363	Shiro Neko SHIRO	$0.00000000179	-17.60	$1.37M	$0.000000002172	$0.000000001672	$546.46K	$1.37M	$1.37M
3364	Ternoa CAPS	$0.0007498 ₿0.00000035	0.90	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.53K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3367	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.40	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$8.35K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3368	SMARDEX WRAPPED USDN WUSDN	$1.13	0.25	$1.37M	$1.14	$1.11	$3.76K	$1.37M	$1.37M
3369	Wrapped MistCoin WMC	$2.65 ₿0.00036	0.89	$1.36M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$569.19 ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3370	The Balkan Dwarf $KEKEC	$0.00003478 ₿0.0000000020	1.19	$1.36M ₿0	$0.00003516 ₿0.0000000023	$0.00003379 ₿0.0000000017	$1.82K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3375	PudgyStrategy PUDGYSTR	$0.001351	0.61	$1.35M	$0.001369	$0.001313	$843.2	$1.35M	$1.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}