Page de résultats 14 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	MongCoin MONG	$0.000000002616 ₿0.00000000000025	1.60	$1.81M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$287.09K ₿33.26	$1.81M	$1.81M ₿0
3016	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02144 ₿0.00000020	$0.01861 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3019	SMARDEX WRAPPED USDN WUSDN	$1.08	0.85	$1.79M	$1.09	$1.06	$19.85K	$1.79M	$1.79M
3020	Metaverse Index MVI	$14.78 ₿0.00066	-1.23	$1.79M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$75.79 ₿0.32	$1.79M ₿109.33	$1.79M ₿109.33
3021	Froge FROGE	$0.000000002749 ₿0.000000000000085	2.62	$1.79M ₿0	$0.000000002806 ₿0.	$0.000000002663 ₿0.	$279K ₿0	$1.79M ₿59.1	$1.79M ₿0
3024	Traceon AI TOAI	$0.176	-10.14	$1.76M	$0.2306	$0.1739	$53.81K	$1.76M	$1.76M
3027	Gala Film FILM	$0.01368	-2.89	$1.77M	$0.01447	$0.01358	$331.98	$1.77M	$1.77M
3029	Hapi HAPI	$2.42 ₿0.00037	-1.46	$1.77M ₿266.25	$2.47 ₿0.00039	$2.42 ₿0.00036	$99.35K ₿6.87	$1.82M ₿273.17	$1.77M ₿266.25
3030	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2075 ₿0.0000019	$0.1968 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3034	Data Lake LAKE	$0.001147 ₿0.00000033	-4.52	$1.76M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.84K ₿3.19	$2.87M ₿840.17	$1.76M ₿303.09
3035	Commune AI COMAI	$0.02291 ₿0.000018	-20.08	$1.76M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$29.72K ₿6.9	$3.88M ₿18.4K	$1.76M ₿1.2K
3038	Lumerin LMR	$0.002772 ₿0.0000010	-2.76	$1.75M ₿638.35	$0.002936 ₿0.0000011	$0.00275 ₿0.00000095	$56.32K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3043	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	-10.50	$1.75M ₿0	$0.00000304 ₿0.0000000013	$0.00000265 ₿0.0000000011	$150.57K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3048	Juicebox JBX	$0.0009434 ₿0.000000045	-0.66	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009361 ₿0.000000045	$94.34 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3050	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3053	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3054	sudoswap SUDO	$0.06809 ₿0.0000030	-2.69	$1.74M ₿77.34	$0.07221 ₿0.0000032	$0.06814 ₿0.0000029	$65.73K ₿10.66	$3.98M ₿178.44	$1.74M ₿77.34
3057	Pikamoon PIKA	$0.00009744 ₿0.000000027	-0.79	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009718 ₿0.000000024	$83.85K ₿8.73	$4.56M ₿1.36K	$1.74M ₿0
3063	Domi DOMI	$0.003851 ₿0.00000069	-3.70	$1.72M ₿242.58	$0.004041 ₿0.00000073	$0.003836 ₿0.00000068	$64.15K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3067	Sekuya Multiverse SKYA	$0.004302	-1.77	$1.71M	$0.00446	$0.004232	$134.33K	$4.24M	$1.71M
3070	Optimus AI OPTI	$0.01713 ₿0.0000041	-4.77	$1.71M ₿419.12	$0.01799 ₿0.0000046	$0.01711 ₿0.0000040	$61.64K ₿11.32	$1.71M ₿419.12	$1.71M ₿419.12
3072	Hara Token HART	$0.00142 ₿0.000000024	0.32	$1.7M ₿28.58	$0.001424 ₿0.000000024	$0.001415 ₿0.000000023	$271.44 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3074	Loop ETH LPETH	$2,448.5	-1.96	$1.7M	$2,501.96	$2,443.14	$3.9	$1.7M	$1.7M
3082	AVINOC AVINOC	$0.01001 ₿0.0000015	4.61	$1.67M ₿264.92	$0.01191 ₿0.0000015	$0.009571 ₿0.0000014	$61.52 ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3088	e-Money NGM	$0.02103 ₿0.00000015	-4.44	$1.66M ₿12.48	$0.0221 ₿0.00000016	$0.02095 ₿0.00000015	$128.49 ₿0.04	$2.89M ₿21.71	$1.66M ₿12.48
3089	Kenshi KNS	$0.001933 ₿0.00000047	-20.62	$1.66M ₿406.12	$0.002448 ₿0.00000048	$0.001928 ₿0.00000046	$36.48K ₿0.49	$1.93M ₿472.23	$1.66M ₿406.12
3090	Reality Metaverse RMV	$0.002234 ₿0.00000075	-4.82	$1.66M ₿226.42	$0.002374 ₿0.00000086	$0.002216 ₿0.00000074	$110.16K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3092	Talken TALK	$0.005991 ₿0.0000036	-4.13	$1.66M ₿724.25	$0.006249 ₿0.0000036	$0.005958 ₿0.0000034	$170.54K ₿1.31	$3M ₿1.78K	$1.66M ₿724.25
3097	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3099	Thetanuts Finance NUTS	$0.001561	-0.34	$1.65M	$0.001568	$0.001557	$101.22K	$15.62M	$1.65M
3101	0xBitcoin 0XBTC	$0.1517 ₿0.0000010	0.30	$1.64M ₿11.41	$0.1672 ₿0.0000010	$0.1513 ₿0.00000094	$3.61 ₿0	$3.19M ₿22.11	$1.64M ₿11.41
3104	Neos Credits NCR	$0.04037 ₿0.0000030	-0.01	$1.64M ₿121.99	$0.04074 ₿0.0000047	$0.04021 ₿0.0000029	$49.38 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3116	Moonsama SAMA	$0.002183 ₿0.00000025	11.74	$1.63M ₿135.53	$0.002229 ₿0.00000025	$0.001915 ₿0.00000022	$49.05K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3118	Kizuna KIZUNA	$0.000000001703 ₿0.00000000000022	15.34	$1.64M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$126.35K ₿2.75	$1.64M ₿213.6	$1.64M ₿213.6
3119	Evmos EVMOS	$0.003184 ₿0.0000010	-1.78	$1.63M ₿511.62	$0.003291 ₿0.0000010	$0.003042 ₿0.0000010	$176.28K ₿15.07	$3.17M ₿1.03K	$1.63M ₿511.62
3125	Trog TROG	$0.000003829	-1.86	$1.61M	$0.000004079	$0.00000374	$205.47K	$1.61M	$1.61M
3126	QSTAR Q*	$0.000167 ₿0.0000000021	11.57	$1.6M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$43.03K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3128	Kinka XNK	$3,332.11 ₿0.034	1.12	$1.61M ₿0	$3,332.11 ₿0.034	$3,277.17 ₿0.033	$89.15K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3130	ISLAND Token ISLAND	$0.00996	-6.03	$1.6M	$0.01059	$0.00995	$331.88K	$9.93M	$1.6M
3131	Wrapped CTC WCTC	$0.2624	1.61	$1.6M	$0.2652	$0.2581	$1.46K	$1.6M	$1.6M
3133	Luffy Inu LUFFY	$0.00003113 ₿0.0000000013	33.88	$1.6M ₿0	$0.00003155 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.01K ₿4.35	$1.68M ₿130.97	$1.6M ₿0
3134	Arcas ARCAS	$0.02309 ₿0.0000030	1.81	$1.6M ₿303.68	$0.02326 ₿0.0000030	$0.02251 ₿0.0000029	$41.99 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3138	Chasm CAI	$0.01593	-12.87	$1.59M	$0.01871	$0.01581	$41.66K	$15.93M	$1.59M
3144	nuco.cloud NCDT	$0.04519 ₿0.000016	6.36	$1.57M ₿564.46	$0.04583 ₿0.000018	$0.04205 ₿0.000016	$137.6K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3152	Forgotten Playland FP	$0.000401 ₿0.00000071	4.15	$1.56M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$895.85K ₿7.01	$3.05M ₿7.12K	$1.56M ₿391.31
3159	Allbridge ABR	$0.07736 ₿0.0000055	1.99	$1.55M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$463.57 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3161	Satoshi Nakamoto SATOSHI	$0.7353	-2.84	$1.54M	$0.7638	$0.7334	$4.67K	$1.54M	$1.54M
3162	Gamma Strategies GAMMA	$0.0237 ₿0.0000027	8.94	$1.54M ₿181.7	$0.02486 ₿0.0000029	$0.02157 ₿0.0000027	$32.15K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
3165	Peezy PEEZY	$0.00000485	5.23	$1.54M	$0.00000538	$0.000004549	$132.21K	$1.7M	$1.54M
3167	Didi Bam Bam DDBAM	$0.07331	-4.55	$1.54M	$0.07747	$0.07315	$2.85K	$1.54M	$1.54M
3170	Meta MTA	$0.03074 ₿0.00000079	2.04	$1.54M ₿39.59	$0.03076 ₿0.00000090	$0.03007 ₿0.00000072	$0.22 ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3172	Connect Financial CNFI	$0.06131 ₿0.0000013	0.49	$1.53M ₿32.86	$0.06215	$0.0608	$65.13 ₿0	$6.65M ₿142.63	$1.53M ₿32.86
3176	Legacy BOLD BOLD	$0.9971	-0.04	$1.52M	$0.9979	$0.995	$1.1	$1.52M	$1.52M
3177	DEUS Finance DEUS	$9.48 ₿0.00051	0.79	$1.52M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$1.4K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3184	Puffverse PFVS	$0.01299	-1.96	$1.52M	$0.01325	$0.01271	$4.05M	$13M	$1.52M
3187	Re7 USDT Morpho Vault RE7USDT	$1.11	0.41	$1.51M	$1.13	$1.09	$0	$1.51M	$1.51M
3188	Revain REV	$0.000008199 ₿0.0000000018	2.50	$1.51M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.52M ₿78.69	$1.51M ₿78.22
3192	Media Licensing Token MLT	$0.01029 ₿0.0000027	-1.19	$1.51M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$61.73K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3195	Etherparty FUEL	$0.001503 ₿0.0000000044	1,189.31	$1.55M ₿4.4	$0.0016 ₿0.0000000044	$0.0001096 ₿0.0000000041	$203.38K ₿0.06	$1.56M ₿4.45	$1.55M ₿4.4
3201	BuildAI BUILD	$0.1689 ₿0.0000080	2.90	$1.5M ₿71.13	$0.1829 ₿0.0000084	$0.161 ₿0.0000063	$10.37K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3206	Robotaxi TAXI	$0.01489	-1.58	$1.49M	$0.01528	$0.01482	$366.31	$1.49M	$1.49M
3207	Verse VERSE	$0.0000396 ₿0.0000000052	-3.16	$1.49M ₿67.47	$0.00004257 ₿0.0000000055	$0.00003932 ₿0.0000000051	$31.45K ₿1.42	$7.69M ₿1.02K	$1.49M ₿67.47
3209	Torum XTM	$0.007502 ₿0.00000095	-21.36	$1.48M ₿185.03	$0.009663 ₿0.00000095	$0.006751 ₿0.00000093	$14.79K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3213	Stobox Token STBU	$0.01186 ₿0.0000036	0.14	$1.48M ₿352.96	$0.01205 ₿0.0000038	$0.01034 ₿0.0000031	$179.23K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3214	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	-0.44	$1.48M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$812.66 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3220	Superseed SUPR	$0.0021	-0.76	$1.48M	$0.002251	$0.002093	$90.39K	$20.98M	$1.48M
3221	DeepFakeAI FAKEAI	$0.001535 ₿0.00000019	-3.91	$1.47M ₿186.16	$0.0016 ₿0.00000023	$0.001441 ₿0.00000019	$61.67K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3223	Hxro HXRO	$0.002372 ₿0.0000013	-2.60	$1.47M ₿867.49	$0.002467 ₿0.0000014	$0.002365 ₿0.0000013	$214.22 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3227	Landwolf WOLF	$0.00000451	-1.30	$1.47M	$0.00000466	$0.0000045	$394.49	$1.47M	$1.47M
3229	Mumu MUMU	$0.000000002124 ₿0.00000000000018	-8.21	$1.46M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$62.4K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3238	WELL3 $WELL	$0.0002198	-0.56	$1.45M	$0.0002211	$0.0002191	$1.14M	$9.25M	$1.45M
3243	Decentral Games DG	$0.001546 ₿0.00000057	-10.42	$1.45M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.45M ₿437.08	$1.45M ₿437.08
3245	Mambo MAMBO	$0.000001439	-2.35	$1.44M	$0.00000148	$0.000001089	$1.56M	$1.44M	$1.44M
3251	Paribus PBX	$0.0001917 ₿0.000000033	5.68	$1.44M ₿238.07	$0.0001957 ₿0.000000035	$0.0001793 ₿0.000000032	$98.48K ₿3.44	$1.78M ₿306.92	$1.44M ₿238.07
3253	Ethos ETHOS	$0.0008759	-1.62	$1.44M	$0.0008903	$0.0008759	$262.78	$4.38M	$1.44M
3255	Ferro FER	$0.0009541 ₿0.00000013	1.07	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$58.4K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3256	HAVAH HVH	$0.001475 ₿0.00000037	-2.81	$1.44M ₿367.78	$0.001814 ₿0.00000039	$0.001408 ₿0.00000036	$304.81K ₿0.97	$14.78M ₿1.93K	$1.44M ₿367.78
3258	Cardstack CARD	$0.0004786 ₿0.000000010	-13.64	$1.43M ₿32.28	$0.0005577 ₿0.000000010	$0.000473 ₿0.0000000094	$30.75K ₿0.57	$2.86M ₿64.58	$1.43M ₿32.28
3259	BarnBridge BOND	$0.1474 ₿0.000059	-4.88	$1.43M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$722.79K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
3264	Galvan IZE	$0.0002235 ₿0.0000000054	-9.16	$1.43M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.65K ₿0.22	$1.43M ₿23.42	$1.43M ₿23.42
3266	Stake DAO FXN SDFXN	$68.95	-0.15	$1.43M	$69.97	$68.2	$1.03K	$1.43M	$1.43M
3270	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3276	QuantixAI QAI	$99.24 ₿0.000016	-0.58	$1.42M ₿0	$100.12 ₿0.000018	$99.13 ₿0.000015	$4.76M ₿0.34	$992.28M ₿1.09	$1.42M ₿0
3282	SALT SALT	$0.01615 ₿0.00000026	0.31	$1.41M ₿23.56	$0.01622 ₿0.00000033	$0.01608 ₿0.00000024	$27.35 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3283	Loom Network LOOMOLD	$0.001689 ₿0.0000015	0.16	$1.41M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$108.46K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3288	Abyss Token ABYSS	$0.006126 ₿0.00000016	13.68	$1.4M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$44.68K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3289	PoolTogether POOL	$0.1956 ₿0.0000070	1.72	$1.4M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$1.89K ₿0.05	$1.96M ₿70.88	$1.4M ₿41.19
3300	Epik Prime EPIK	$0.001137 ₿0.00000020	-4.20	$1.39M ₿216.08	$0.001215 ₿0.00000020	$0.001133 ₿0.00000020	$86.76K ₿4.69	$2.28M ₿410.41	$1.39M ₿216.08
3308	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3310	21.co Wrapped BTC 21BTC	$106,590	-0.53	$1.38M	$108,199	$106,089	$73.47K	$1.38M	$1.38M
3316	Genius GENI	$0.0000045 ₿0.000000000074	3.69	$1.37M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$4.28K ₿0.03	$2.96M	$1.37M ₿20.61
3321	Wrapped USDM WUSDM	$1.08	-0.03	$1.37M ₿0	$1.08	$1.08	$1.68K ₿7.92	$1.37M	$1.37M ₿0
3324	Bitrock BROCK	$0.01364 ₿0.0000026	0.23	$1.37M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$240.34K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3331	FUSION FSN	$0.01734 ₿0.0000026	0.81	$1.36M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.28K ₿1.68	$1.37M ₿201.35	$1.36M ₿199.96
3333	LayerEdge EDGEN	$0.007669	-5.00	$1.35M	$0.00933	$0.007687	$2.25M	$7.69M	$1.35M
3334	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3339	SocialGood SG	$0.05893 ₿0.00000036	-12.88	$1.35M ₿8.7	$0.06764 ₿0.00000038	$0.05847 ₿0.00000035	$3.75K ₿0.42	$1.6M ₿9.98	$1.35M ₿8.7
3340	LayerAI LAI	$0.0005866 ₿0.00000066	-6.85	$1.35M ₿210.86	$0.0006529 ₿0.00000069	$0.0005239 ₿0.00000065	$259.76K ₿131.41	$1.7M ₿1.99K	$1.35M ₿210.86
3343	xFund XFUND	$134.62 ₿0.0069	-5.57	$1.34M ₿69.15	$143.57 ₿0.0073	$134.32 ₿0.0069	$4.12K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3346	HYDRA HYDRA	$0.0000001621	-1.75	$1.33M	$0.0000001698	$0.0000001524	$1.79K	$1.33M	$1.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}