Page de résultats 14 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9465)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3122	AMD (Ondo Tokenized Stock) AMDON	$206.91	-1.77	$1.74M	$212.72	$203.31	$1.37M	$1.74M	$1.74M
3127	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.66 ₿0.00047	-2.31	$1.73M ₿98.31	$30.38 ₿0.00047	$28.95 ₿0.00046	$1.28K ₿0.04	$1.73M ₿98.31	$1.73M ₿98.31
3131	Phantasma SOUL	$0.01308 ₿0.0000022	7.76	$1.73M ₿284.87	$0.01371 ₿0.0000023	$0.012 ₿0.0000021	$277.5K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3135	Micron Technology (Ondo Tokenized Stock) MUON	$235.57	-3.74	$1.72M	$245.28	$232.08	$242.02K	$1.72M	$1.72M
3136	Verse VERSE	$0.00003881 ₿0.0000000052	-2.35	$1.72M ₿67.47	$0.0000399 ₿0.0000000055	$0.00003809 ₿0.0000000051	$1.18K ₿1.42	$7.58M ₿1.02K	$1.72M ₿67.47
3141	Blocksquare BST	$0.02662 ₿0.000011	-5.56	$1.71M ₿559.68	$0.02821 ₿0.000011	$0.02654 ₿0.000011	$93.32K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3142	Gamium GMM	$0.00003487 ₿0.000000013	0.36	$1.71M ₿606.37	$0.00003499 ₿0.000000014	$0.00003203 ₿0.000000013	$15.09K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3144	Abbott (Ondo Tokenized Stock) ABTON	$127.81	-0.07	$1.7M	$129.37	$126.93	$1.68M	$1.7M	$1.7M
3146	Aviator AVI	$0.0002296 ₿0.000000077	-7.23	$1.72M ₿520.3	$0.0002478 ₿0.000000086	$0.0002208 ₿0.000000076	$69.41K ₿3.36	$2.14M ₿716.1	$1.72M ₿520.3
3147	Katana Inu KATA	$0.00004495 ₿0.000000026	-12.86	$1.7M ₿721.59	$0.00005195 ₿0.000000029	$0.00004132 ₿0.000000026	$33.57K ₿6.58	$2.25M ₿1.33K	$1.7M ₿721.59
3148	Cerebrum DAO NEURON	$0.00006258	-7.38	$1.7M	$0.0000677	$0.00006047	$41.69	$5.36M	$1.7M
3150	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,220.71	0	$1.7M	$0	$0	$1.81	$1.7M	$1.7M
3151	Tap XTP	$0.0004497 ₿0.000000025	-2.63	$1.7M ₿95.47	$0.0004619 ₿0.000000026	$0.0004463 ₿0.000000024	$1.05K ₿0.27	$4.5M ₿252.74	$1.7M ₿95.47
3152	4EVERLAND 4EVER	$0.0005953	-0.18	$1.7M	$0.0005982	$0.0005933	$38.02K	$5.95M	$1.7M
3156	Starbucks (Ondo Tokenized Stock) SBUXON	$86.75	0.87	$1.7M	$86.78	$84.91	$820.61K	$1.7M	$1.7M
3159	Vesper V-Dollar VUSD	$0.9993 ₿0.000035	1.05	$1.69M ₿1.71	$1 ₿0.	$0.989 ₿0.	$14.43K ₿0	$1.69M	$1.69M ₿1.71
3164	Blood Crystal BC	$0.001986 ₿0.00000011	-4.49	$1.68M ₿0	$0.002133 ₿0.00000011	$0.001892 ₿0.00000010	$16.61K ₿0.07	$1.68M ₿98.37	$1.68M ₿0
3169	LITAS LITAS	$0.1504	-3.97	$1.66M	$0.1608	$0.15	$66.87K	$15.03M	$1.66M
3176	Roundtable RTB	$0.003 ₿0.00000022	0.26	$1.65M ₿110.58	$0.003007 ₿0.00000022	$0.002964 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3177	The Balkan Dwarf $KEKEC	$0.000042 ₿0.0000000020	0.79	$1.64M ₿0	$0.00004258 ₿0.0000000023	$0.00004055 ₿0.0000000017	$9.24K ₿2.68	$1.64M ₿83.29	$1.64M ₿0
3179	Eesee ESE	$0.002659	-8.17	$1.65M	$0.002925	$0.002554	$853.71K	$1.81M	$1.65M
3180	edeXa EDX	$0.02153	2.75	$1.64M	$0.02528	$0.01986	$17.37K	$53.83M	$1.64M
3182	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,081.59	-0.57	$1.64M	$1,098.1	$1,071.72	$186.63K	$1.64M	$1.64M
3191	DOLA Borrowing Right DBR	$0.05711 ₿0.0000024	-0.50	$1.63M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$37.51K ₿0.13	$2.54M ₿62.97	$1.63M ₿19.39
3193	Chickencoin CHKN	$0.0000000234 ₿0.0000000000072	1.87	$1.62M ₿0	$0.00000002419 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$131.73K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3194	Zulu Network ZULU	$0.01119	1.67	$1.62M	$0.01132	$0.01099	$74.08K	$11.2M	$1.62M
3195	Shutter SHU	$0.00426 ₿0.0000016	9.66	$1.62M ₿126.08	$0.004511 ₿0.0000019	$0.003758 ₿0.0000013	$57.8K ₿14.35	$4.27M ₿1.67K	$1.62M ₿126.08
3198	Tatsu TATSU	$1.61 ₿0.00055	-5.94	$1.61M ₿0	$1.71 ₿0.00057	$1.58 ₿0.00053	$13.73K ₿4.06	$1.61M ₿553.56	$1.61M ₿0
3201	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.0000000079	-9.99	$1.61M ₿468.84	$0.0000286 ₿0.0000000080	$0.00002538 ₿0.0000000077	$62.61K ₿15.62	$2.54M ₿799.13	$1.61M ₿468.84
3204	NONOS NOX	$0.002005	-5.77	$1.61M	$0.002148	$0.001984	$8.33K	$1.61M	$1.61M
3205	Etherisc DIP	$0.004184 ₿0.00000035	28.55	$1.61M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.76K ₿0.44	$4.19M ₿355.26	$1.61M ₿136.22
3209	EDEN EDEN	$0.01004 ₿0.0000017	96.26	$1.6M ₿253.21	$0.01021 ₿0.0000018	$0.004998 ₿0.0000016	$53.87 ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
3213	THINK Protocol THINK	$0.002181	12.24	$1.6M	$0.002196	$0.001924	$197.12K	$2.19M	$1.6M
3214	TQQQ xStock TQQQX	$64.19	-16.51	$1.6M	$77.3 ₿0.	$64.08 ₿0.	$54.73K ₿0	$8.01M	$1.6M
3215	Jester JEST	$1.59	0.55	$1.6M	$1.62	$1.58	$580.77	$1.6M	$1.6M
3217	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.14 ₿0.000013	$0.9934 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3221	Wrapped Accumulate WACME	$0.005452 ₿0.00000016	-5.43	$1.59M ₿38.61	$0.005764 ₿0.00000042	$0.005375 ₿0.00000016	$1.84 ₿0.03	$1.68M ₿43.18	$1.59M ₿38.61
3237	HELLO HELLO	$0.002945 ₿0.00000085	-0.32	$1.57M ₿456.37	$0.002963 ₿0.00000090	$0.00289 ₿0.00000083	$24.66K ₿29	$2.95M ₿858.97	$1.57M ₿456.37
3238	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.867 ₿0.0000099	$0.8313 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3239	LinqAI LNQ	$0.005124 ₿0.0000024	-5.42	$1.57M ₿367.77	$0.005418 ₿0.0000026	$0.005125 ₿0.0000024	$336.28K ₿4.63	$4.56M ₿2.45K	$1.57M ₿367.77
3242	OSMI OSMI	$0.006435	0.14	$1.56M	$0.006478	$0.006313	$1.29K	$1.68M	$1.56M
3244	LogX Network LOGX	$0.00285	-0.41	$1.56M	$0.002867	$0.002843	$73.27K	$2.85M	$1.56M
3251	BOB Token BOB	$0.000002229 ₿0.00000000045	-4.59	$1.55M ₿314.15	$0.00000234 ₿0.00000000049	$0.00000221 ₿0.00000000045	$262.96K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3252	ZynCoin ZYN	$0.001699 ₿0.0000010	-14.09	$1.54M ₿0	$0.001978 ₿0.0000012	$0.001695 ₿0.0000010	$52.06K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3254	Unibot UNIBOT	$1.53 ₿0.00026	-4.52	$1.54M ₿264.07	$1.6 ₿0.00028	$1.52 ₿0.00025	$67.89K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3256	Roko Network ROKO	$0.000007439 ₿0.00000000097	8.40	$1.54M ₿191.75	$0.00000773 ₿0.0000000010	$0.000006489 ₿0.00000000084	$55.33K ₿2.5	$2.74M ₿360.08	$1.54M ₿191.75
3258	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.01 ₿0.000080	$6.77 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3259	SingularityDAO SDAO	$0.01698 ₿0.000011	70.93	$1.54M ₿1.04K	$0.0183 ₿0.000012	$0.009747 ₿0.000011	$945.31 ₿13.24	$1.7M ₿1.15K	$1.54M ₿1.04K
3261	Byte BYTE	$0.00000159 ₿0.00000000031	-8.91	$1.63M ₿306.89	$0.00000183 ₿0.00000000034	$0.000001579 ₿0.00000000031	$102.23K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
3263	SelfKey KEY	$0.000264 ₿0.00000013	13.12	$1.54M ₿825.81	$0.000319 ₿0.00000014	$0.0002247 ₿0.00000013	$79.8K ₿246.22	$1.54M ₿825.81	$1.54M ₿825.81
3265	Banano BAN	$0.0009479 ₿0.00000011	-1.76	$1.53M ₿173.45	$0.0009648 ₿0.00000011	$0.0009412 ₿0.00000010	$17.17K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3268	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.01	$1.53M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$11.94K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3270	GensoKishi Metaverse MV	$0.003836 ₿0.00000057	0.55	$1.53M ₿135.54	$0.003847 ₿0.00000059	$0.003812 ₿0.00000053	$432.63K ₿41.68	$1.53M ₿231.76	$1.53M ₿135.54
3273	Vanguard xStock VTIX	$335.29	-0.42	$1.52M	$338.99 ₿0.	$335.37 ₿0.	$14.62K ₿0	$16.65M	$1.52M
3274	Microsoft xStock MSFTX	$475.47	0.13	$1.52M	$488.04 ₿0.	$471.81 ₿0.	$6.94K ₿0	$21.77M	$1.52M
3275	Meta MTA	$0.03026 ₿0.00000079	2.97	$1.52M ₿39.59	$0.03106 ₿0.00000090	$0.0293 ₿0.00000072	$2.35K ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3277	DeFi Development Corp. DFDVX	$5.25	-2.46	$1.51M	$5.44	$5.05	$178.77K	$1.51M	$1.51M
3278	FIAS FIAS	$0.01225	-5.33	$1.51M	$0.01302	$0.01212	$2.52K	$3.69M	$1.51M
3279	ApeStrategy APESTR	$0.001586	-3.64	$1.51M	$0.001648	$0.001571	$2.83K	$1.51M	$1.51M
3280	DexCheck AI DCK	$0.002139 ₿0.0000012	2.18	$1.51M ₿441.85	$0.002224 ₿0.0000013	$0.002093 ₿0.0000011	$307.41K ₿16.12	$2.05M ₿1.2K	$1.51M ₿441.85
3281	WeatherXM WXM	$0.05507	-2.49	$1.51M	$0.0568	$0.05385	$105.12K	$5.52M	$1.51M
3290	TPRO Network TPRO	$0.001307 ₿0.00000030	-3.06	$1.49M ₿363.4	$0.001348 ₿0.00000035	$0.001297 ₿0.00000031	$67.95K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3297	YieldNest RWA MAX YNRWAX	$1.01	-0.96	$1.49M	$1.02 ₿0.	$1 ₿0.	$2.86K ₿0	$1.49M	$1.49M
3300	PlayDapp PDA	$0.002332 ₿0.0000017	1.76	$1.48M ₿1.04K	$0.002477 ₿0.0000018	$0.002257 ₿0.0000017	$236.77K ₿84.32	$1.62M ₿1.24K	$1.48M ₿1.04K
3304	KIRA Network KEX	$0.006583 ₿0.0000011	-4.16	$1.48M ₿259.83	$0.00687 ₿0.0000012	$0.00654 ₿0.0000011	$562.97 ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3305	Credefi CREDI	$0.001978 ₿0.00000056	-6.05	$1.48M ₿419.47	$0.002129 ₿0.00000065	$0.001947 ₿0.00000055	$64.93K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3306	ChicagoCoin CLT	$0.002464	0.30	$1.48M	$0.002486	$0.002451	$123.57K	$2.46M	$1.48M
3311	RavenQuest QUEST	$0.007172	6.21	$1.47M	$0.007688	$0.006682	$8.33K	$7.21M	$1.47M
3314	Super Champs CHAMP	$0.001599	-8.58	$1.47M	$0.001749	$0.001589	$450.57K	$1.6M	$1.47M
3315	Faith FBB4	$0.001394	-6.97	$1.47M	$0.001502	$0.001398	$1.15K	$1.47M	$1.47M
3317	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00191 ₿0.000000021	$0.001892 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3318	pSTAKE Finance PSTAKE	$0.002956 ₿0.0000017	-8.10	$1.47M ₿814.07	$0.003275 ₿0.0000019	$0.002909 ₿0.0000017	$11.53M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3319	Prisma Governance Token PRISMA	$0.01501 ₿0.0000034	-4.56	$1.46M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.42K ₿69.26	$4.5M ₿1.03K	$1.46M ₿110.88
3320	Accenture (Ondo Tokenized Stock) ACNON	$273.21	-0.07	$1.46M	$286.53	$271.95	$1.07M	$1.46M	$1.46M
3321	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-0.91	$1.46M ₿95.07	$1.8 ₿0.00010	$1.73 ₿0.00010	$2.46K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3325	Allbridge ABR	$0.07087 ₿0.0000055	-0.53	$1.45M ₿54.31	$0.07126 ₿0.0000058	$0.07048 ₿0.0000052	$14.81 ₿0.33	$6.86M ₿541.97	$1.45M ₿54.31
3328	Navigator by MetaWin NAVI	$0.00001441	-1.30	$1.45M	$0.0000147	$0.00001433	$2.19K	$1.45M	$1.45M
3330	GameGPT DUEL	$0.0001729 ₿0.00000033	-3.92	$1.44M ₿494.74	$0.0001806 ₿0.00000039	$0.0001697 ₿0.00000033	$94.08K ₿53.03	$1.73M ₿3.4K	$1.44M ₿494.74
3335	Palantir xStock PLTRX	$181.9	-1.65	$1.44M	$186.52 ₿0.	$178.18 ₿0.	$228.1K ₿0	$12.17M	$1.44M
3336	Gradient GRAY	$0.1438	-23.41	$1.44M	$0.1877	$0.138	$68.03K	$1.44M	$1.44M
3337	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.31K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3341	Neutaro NTMPI	$0.008989 ₿0.00000055	0.51	$1.43M ₿0	$0.009068 ₿0.00000058	$0.008844 ₿0.00000053	$94.34K ₿0.71	$3.6M ₿21.09	$1.43M ₿0
3348	PirateCash PIRATE	$0.02082 ₿0.00000036	-0.08	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$262.37K ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3350	Settled EthXY Token SEXY	$0.01407 ₿0.000022	-2.35	$1.41M ₿0	$0.01445 ₿0.000024	$0.01221 ₿0.000021	$56.02K ₿5.74	$1.41M	$1.41M ₿0
3351	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.69	-1.03	$1.4M	$94.67	$93.29	$19.88	$1.4M	$1.4M
3354	Stable Coin SBC	$0.9994	-0.03	$1.4M	$1	$0.9994	$2.51K	$1.4M	$1.4M
3356	Abyss Token ABYSS	$0.006075 ₿0.00000016	10.22	$1.4M ₿38.03	$0.006155 ₿0.00000016	$0.005326 ₿0.00000015	$48.85K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3357	Brett (ETH) BRETT	$0.02034	-11.82	$1.39M	$0.02307	$0.02003	$579.49K	$1.39M	$1.39M
3360	Ethereum Push Notification Service PUSH	$0.0152 ₿0.0000039	28.70	$1.39M ₿237.24	$0.01547 ₿0.0000041	$0.0118 ₿0.0000038	$528.82K ₿17	$1.54M ₿393	$1.39M ₿237.24
3363	renBTC RENBTC	$4,544.61 ₿1.00020	-1.50	$1.39M ₿304.56	$4,641.09 ₿1.011	$4,486.76 ₿0.98	$1.78K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3368	General Electric (Ondo Tokenized Stock) GEON	$299.99	-0.83	$1.38M	$307.89	$298.55	$181.72K	$1.38M	$1.38M
3369	PATIC PTC	$0.000554	-0.27	$1.38M	$0.0005574	$0.0005516	$522.25K	$27.69M	$1.38M
3373	LooksRare LOOKS	$0.001392 ₿0.0000024	1.28	$1.38M ₿2.48K	$0.00144 ₿0.0000025	$0.001351 ₿0.0000022	$858.2K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3374	AthenaDAO ATH	$0.158 ₿0.000011	-6.24	$1.38M ₿93.53	$0.1689 ₿0.000012	$0.1508 ₿0.000011	$491.52 ₿0.01	$4.73M ₿359.83	$1.38M ₿93.53
3375	Intuit (Ondo Tokenized Stock) INTUON	$654.05	-2.19	$1.38M	$668.68	$653.87	$21.15	$1.38M	$1.38M
3377	CatSlap SLAP	$0.0003486	-3.32	$1.38M	$0.0003607	$0.0003459	$98.52	$2.64M	$1.38M
3378	Yay StakeStone Ether YAYSTONE	$3,081.31	-2.21	$1.38M	$3,178.81	$3,032.37	$181.78	$1.38M	$1.38M
3381	XCAD Network XCAD	$0.007883 ₿0.000014	-2.97	$1.38M ₿755.38	$0.008135 ₿0.000015	$0.007765 ₿0.000014	$472.73K ₿94.35	$1.53M ₿2.92K	$1.38M ₿755.38
3382	Guru GURU	$0.01387	-21.08	$1.38M	$0.01761	$0.01343	$16.13K	$1.38M	$1.38M
3383	Manifold Finance FOLD	$0.6979 ₿0.00037	-2.19	$1.37M ₿646.56	$0.7135 ₿0.00040	$0.6913 ₿0.00035	$52.58 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}