Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	Asymmetry Finance ASF	$0.1992	-2.23	$2.28M	$0.2068	$0.1771	$81.17K	$9.05M	$2.28M
3098	Blood Crystal BC	$0.002687 ₿0.00000011	-0.57	$2.27M ₿0	$0.002891 ₿0.00000011	$0.002556 ₿0.00000010	$14.56K ₿0.07	$2.27M ₿98.37	$2.27M ₿0
3099	Koinos KOIN	$0.02646 ₿0.000011	8.72	$2.27M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.08K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
3102	GAM3S.GG G3	$0.003885 ₿0.0000026	-0.20	$2.26M ₿0	$0.003918 ₿0.0000032	$0.003875 ₿0.0000026	$385.57K ₿93.69	$3.89M ₿2.66K	$2.26M ₿0
3105	PepsiCo (Ondo Tokenized Stock) PEPON	$147.13	-0.26	$2.26M	$147.86	$146.33	$20.21K	$2.26M	$2.26M
3108	Ethereum Push Notification Service PUSH	$0.02494 ₿0.0000039	-1.08	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$526.55K ₿17	$2.49M ₿393	$2.25M ₿237.24
3110	GensoKishi Metaverse MV	$0.005619 ₿0.00000057	0.69	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$181.78K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3113	ODEM ODE	$0.01007 ₿0.0000000052	0.30	$2.24M ₿1.15	$0.01009 ₿0.0000000052	$0.01004 ₿0.0000000050	$3.39 ₿0	$4M ₿2.06	$2.24M ₿1.15
3114	Unibot UNIBOT	$2.23 ₿0.00026	0.86	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$71.09K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3115	Stable STABLE	$2.23 ₿0.00010	0.67	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3117	Troll TROLL	$0.000000002318 ₿0.00000000000050	-1.78	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$134.77K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3127	Manifold Finance FOLD	$1.13 ₿0.00037	-1.41	$2.21M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.29K ₿4.33	$2.26M ₿757.57	$2.21M ₿646.56
3128	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	-0.21	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.92K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3129	Guru GURU	$0.02223	0.69	$2.21M	$0.0227	$0.022	$1.74K	$2.21M	$2.21M
3130	PATIC PTC	$0.0009017	-0.02	$2.2M	$0.0009097	$0.0009007	$449.67K	$45.09M	$2.2M
3134	Obyte GBYTE	$2.42 ₿0.00028	3.83	$2.2M ₿242.07	$2.49 ₿0.00028	$2.33 ₿0.00012	$7.45K ₿0.02	$2.42M ₿281.81	$2.2M ₿242.07
3135	EternalAI EAI	$0.009598	-17.97	$2.2M	$0.01233	$0.009318	$92.14K	$9.6M	$2.2M
3136	Real Smurf Cat SMURFCAT	$0.00002195 ₿0.0000000011	0.05	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.93K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3138	Phantasma SOUL	$0.01661 ₿0.0000022	1.57	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.42K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3144	Xfinance XFI	$91.82 ₿0.000012	0.66	$2.18M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.77 ₿2.08	$4.59M ₿0.62	$2.18M ₿0.3
3145	PepeNode PEPENODE	$0.00000519	1.41	$2.18M	$0.000005239	$0.00000511	$76.82	$2.18M	$2.18M
3146	Shyft Network SHFT	$0.000931 ₿0.00000012	-11.89	$2.17M ₿140.91	$0.001056 ₿0.00000013	$0.0009167 ₿0.00000012	$11.42K ₿0.81	$2.35M ₿311.19	$2.17M ₿140.91
3148	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.54 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3150	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	-1.50	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3151	Neutrino XTN	$0.02241 ₿0.00000065	1.33	$2.17M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$312.09 ₿0.37	$2.17M ₿48.76	$2.17M ₿48.76
3153	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$28.92K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3154	Hara Token HART	$0.001803 ₿0.000000024	-3.30	$2.16M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.26K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
3155	OFFICIAL K-POP KPOP	$0.0003002	17.03	$2.16M	$0.0003006	$0.0002565	$196.36K	$2.4M	$2.16M
3156	Unit0 UNIT0	$0.235	-4.38	$2.16M	$0.2525	$0.2323	$49.86K	$23.52M	$2.16M
3158	CANTO CANTO	$0.003539 ₿0.0000031	-81.37	$2.15M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$214.3K ₿137.83	$3.54M ₿3.16K	$2.15M ₿1.84K
3159	AMD (Ondo Tokenized Stock) AMDON	$256.85	-0.57	$2.15M	$261.66	$253.54	$49.97K	$2.15M	$2.15M
3160	DerivaDAO DDX	$0.04042 ₿0.0000011	0.86	$2.15M ₿62.54	$0.04044 ₿0.0000011	$0.03974 ₿0.00000099	$23.36 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3163	Moon Tropica CAH	$0.7638 ₿0.00053	2.61	$2.14M ₿1.45K	$0.7941 ₿0.00058	$0.7441 ₿0.00043	$2.61K ₿13.95	$26.73M ₿1.87K	$2.14M ₿1.45K
3164	Re Protocol reUSDe REUSDE	$1.27	0.85	$2.14M	$1.27	$1.26	$4.84K	$2.14M	$2.14M
3167	Faith FBB4	$0.00214	1.30	$2.14M	$0.002164	$0.002105	$14.86	$2.14M	$2.14M
3168	Frontier Token FRONT	$0.02377 ₿0.000017	-0.79	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.02 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3170	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3171	Level USD LVLUSD	$0.9997	-0.01	$2.13M	$1	$0.9983	$1.07M	$2.13M	$2.13M
3180	00 Token 00	$0.009064 ₿0.0000018	4.02	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.94K ₿115.6	$9.06M ₿1.8K	$2.11M ₿418.51
3186	Toyota (Ondo Tokenized Stock) TMON	$205.39	0.82	$2.1M	$206.34	$198.85	$180.93	$2.1M	$2.1M
3191	Amazon xStock AMZNX	$244.13	-2.57	$2.09M	$253.22	$243.42	$6.91M	$8.67M	$2.09M
3192	Etherisc DIP	$0.005439 ₿0.00000035	0.33	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3193	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002044 ₿0.0000000018	$0.00009759 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3196	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3197	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3198	FIAS FIAS	$0.01693	3.03	$2.08M	$0.01725	$0.01642	$4.61K	$5.08M	$2.08M
3199	ARC ARC	$0.002017 ₿0.0000010	-10.50	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$51.33K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3204	Impermax IBEX	$0.02864 ₿0.00000052	-2.40	$2.07M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$612.94 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3213	RWAX APP	$0.001036 ₿0.00000024	-7.64	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$309.61K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3215	Moonsama SAMA	$0.002753 ₿0.00000025	6.18	$2.05M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$70.52K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
3218	NANI ⌘	$0.003072	70.29	$2.05M	$0.003114	$0.001804	$63.19	$3.07M	$2.05M
3221	e-Radix EXRD	$0.002702 ₿0.00000099	1.46	$2.05M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.93K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3228	MacroHard MHRD	$0.001994	8.36	$2.03M	$0.002249	$0.001814	$360.91K	$2.03M	$2.03M
3230	Navigator by MetaWin NAVI	$0.00002021	-0.44	$2.02M	$0.0000204	$0.00002016	$447.48	$2.02M	$2.02M
3233	Rally RLY	$0.0004001 ₿0.00000025	-49.70	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$461.67K ₿36.1	$6M ₿3.81K	$2.01M ₿1.27K
3240	Neutaro NTMPI	$0.01305 ₿0.00000055	-0.83	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$204.85K ₿0.71	$5.24M ₿21.09	$2M ₿0
3243	Banano BAN	$0.001241 ₿0.00000011	-2.17	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001216 ₿0.00000010	$6.08K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3244	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.89	$1.99M	$102.1	$100.24	$357.98	$1.99M	$1.99M
3245	DappRadar RADAR	$0.001309 ₿0.00000012	0.40	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.5K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3250	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.00	$1.97M	$40.82	$39.81	$40.68K	$1.97M	$1.97M
3253	TPRO Network TPRO	$0.001725 ₿0.00000030	0.55	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$70.16K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3255	CTOC CTOC	$0.03237	-0.22	$1.96M	$0.03258	$0.03225	$28.53K	$161.82M	$1.96M
3259	Shiro Neko SHIRO	$0.000000002561	-11.64	$1.95M	$0.000000002949	$0.000000002511	$386.4K	$1.95M	$1.95M
3260	Creo Engine CREO	$0.003249 ₿0.0000018	-0.57	$1.95M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.57M ₿1.86K	$1.95M ₿545.12
3261	Xavier: Renegade Angel XAVIER	$0.001946	-9.30	$1.94M	$0.002199	$0.001608	$90.69K	$1.94M	$1.94M
3262	Molecules of Korolchuk IP-NFT VITA-FAST	$1.95 ₿0.000078	3.35	$1.95M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.95M ₿78.43	$1.95M ₿78.43
3263	Hypr HYPR	$0.002561	-8.19	$1.95M	$0.002885	$0.002542	$30.98K	$2.56M	$1.95M
3267	MXNB MXNB	$0.05405	0.05	$1.94M	$0.05438	$0.05367	$2.51K	$1.94M	$1.94M
3271	CatSlap SLAP	$0.0004888	0.30	$1.93M	$0.0004962	$0.0004858	$1.58K	$3.69M	$1.93M
3272	Kinka XNK	$4,000.87 ₿0.034	-0.21	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.27K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3273	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3275	Didi Bam Bam DDBAM	$0.09159	-1.37	$1.92M	$0.09376	$0.08986	$5.76K	$1.92M	$1.92M
3277	LTO Network EQTY	$0.004388 ₿0.0000035	2.86	$1.92M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.49K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3280	Darwinia Network Native Token RING	$0.001131 ₿0.000000072	0.26	$1.92M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.07K ₿5.69	$2.38M ₿174.83	$1.92M ₿129.65
3285	Rings scUSD SCUSD	$0.9987	0.02	$1.91M	$0.9989	$0.9984	$500.72K	$1.91M	$1.91M
3288	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.10	$1.91M	$158.99	$152.66	$2.44K	$1.91M	$1.91M
3290	Gold xStock GLDX	$371.63	1.48	$1.9M	$376.22	$366.15	$25.57K	$11.11M	$1.9M
3291	KIRA Network KEX	$0.008481 ₿0.0000011	-0.89	$1.9M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$2.02K ₿5.51	$2.54M ₿347.99	$1.9M ₿259.83
3292	LEOX LEOX	$0.03748 ₿0.000017	-1.33	$1.9M ₿438.32	$0.03799 ₿0.000018	$0.03612 ₿0.000017	$56.95K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3296	Cosplay Token COT	$0.002015 ₿0.00000062	-3.20	$1.89M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$91.36K ₿4.83	$2.02M ₿625.73	$1.89M ₿586.7
3298	Azuro Protocol AZUR	$0.00797	-3.08	$1.88M	$0.008359	$0.00794	$113.24K	$7.97M	$1.88M
3306	Ridotto RDT	$0.005918 ₿0.00000070	-1.12	$1.86M ₿224.83	$0.006032 ₿0.00000073	$0.00587 ₿0.00000059	$42.88 ₿3.15	$2.96M ₿354.59	$1.86M ₿224.83
3308	Reploy RAI	$0.1848	-6.16	$1.86M	$0.1984	$0.1844	$337.91K	$1.86M	$1.86M
3309	Arcas ARCAS	$0.02676 ₿0.0000030	2.86	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02602 ₿0.0000029	$812.21 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3315	Wrapped MistCoin WMC	$3.61 ₿0.00036	0.33	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3316	DeRace ZERC	$0.01537 ₿0.0000043	-1.20	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$144.68K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3327	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.48	-2.04	$1.83M	$1,113.55	$1,075.49	$1.05K	$1.83M	$1.83M
3328	Abyss Token ABYSS	$0.007932 ₿0.00000016	13.77	$1.83M ₿38.03	$0.008049 ₿0.00000016	$0.006947 ₿0.00000015	$64.6K ₿0.02	$4.07M ₿84.44	$1.83M ₿38.03
3334	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.25	0.21	$1.82M	$73.6	$72.82	$318.81K	$1.82M	$1.82M
3337	daCat DACAT	$0.000000004504 ₿0.000000000000091	1.07	$1.82M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004453 ₿0.000000000000084	$277.51 ₿0.52	$1.82M ₿36.91	$1.82M ₿36.91
3340	MAGA Hat MAGA	$0.00000442	0.36	$1.81M	$0.00000447	$0.000004339	$876.06K	$1.83M	$1.81M
3341	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.89	1.02	$1.81M	$128.94	$125	$469.18K	$1.81M	$1.81M
3348	IXFI IXFI	$0.01067	5.92	$1.8M	$0.01072	$0.01007	$126.84K	$52.15M	$1.8M
3351	Swash SWASH	$0.001807 ₿0.00000031	-0.86	$1.8M ₿307.89	$0.001831 ₿0.00000035	$0.001797 ₿0.00000031	$14.87K ₿3.96	$1.81M ₿319.32	$1.8M ₿307.89
3353	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3356	Vesper V-Dollar VUSD	$0.9965 ₿0.000035	0.05	$1.78M ₿1.71	$1.01 ₿0.	$0.994 ₿0.	$4.91K ₿0	$1.78M	$1.78M ₿1.71
3357	BaaSid BAAS	$0.0002399 ₿0.000000010	-8.93	$1.78M ₿0	$0.0002635 ₿0.000000010	$0.0002399 ₿0.0000000099	$681.37 ₿0.11	$2.4M ₿107.35	$1.78M ₿0
3358	Optimus AI OPTI	$0.01773 ₿0.0000041	-4.32	$1.77M ₿419.12	$0.01862 ₿0.0000046	$0.01755 ₿0.0000040	$73.18K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3361	PlayDapp PDA	$0.002774 ₿0.0000017	-2.89	$1.77M ₿1.04K	$0.002863 ₿0.0000018	$0.002743 ₿0.0000017	$127.4K ₿84.32	$1.95M ₿1.24K	$1.77M ₿1.04K
3362	Cocoro COCORO	$0.000004179	14.18	$1.76M	$0.000004359 ₿0.	$0.00000361 ₿0.	$291.52K ₿0	$1.76M	$1.76M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}