Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3127	Blocksquare BST	$0.02706 ₿0.000011	0.39	$1.73M ₿559.68	$0.02767 ₿0.000011	$0.0268 ₿0.000011	$36.76K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3128	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01037 ₿0.00000011	$0.00953 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3129	LogX Network LOGX	$0.003159	2.69	$1.73M	$0.00336	$0.002986	$143.54K	$3.16M	$1.73M
3130	Vesper Finance VSP	$0.2027 ₿0.0000076	1.03	$1.73M ₿65.42	$0.2043 ₿0.0000086	$0.2001 ₿0.0000068	$49.73 ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
3134	Phantasma SOUL	$0.01303 ₿0.0000022	-6.18	$1.72M ₿284.87	$0.01431 ₿0.0000023	$0.01224 ₿0.0000021	$338.89K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3136	RWAX APP	$0.0008633 ₿0.00000024	-0.72	$1.72M ₿0	$0.0009054 ₿0.00000024	$0.0008507 ₿0.00000023	$102.93K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3137	Alibaba (Ondo Tokenized Stock) BABAON	$157.02	0.15	$1.72M	$157.14	$156.75	$1.43M	$1.72M	$1.72M
3138	MSTR2100 MSTR	$0.08329	20.09	$1.72M	$0.08444	$0.06914	$225.26K	$1.72M	$1.72M
3140	Handshake HNS	$0.002525 ₿0.00000030	-0.86	$1.72M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.36K ₿0.65	$1.72M ₿621.16	$1.72M ₿189.44
3146	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3147	fxhash FXH	$0.003279	-1.32	$1.71M	$0.00338	$0.003273	$6.07K	$3.28M	$1.71M
3148	Xfinance XFI	$71.73 ₿0.000012	1.24	$1.7M ₿0.3	$72.29 ₿0.000013	$70.81 ₿0.000011	$2.24 ₿2.08	$3.58M ₿0.62	$1.7M ₿0.3
3150	AMD (Ondo Tokenized Stock) AMDON	$213.63	0.59	$1.7M	$213.76	$212.06	$54.07K	$1.7M	$1.7M
3153	Abbott (Ondo Tokenized Stock) ABTON	$127.53	-0.03	$1.7M	$127.64	$127.5	$193.4K	$1.7M	$1.7M
3156	Carrot by Puffer CARROT	$0.02577	-2.49	$1.7M	$0.02662	$0.02424	$6.67K	$2.59M	$1.7M
3161	Warped Games WARPED	$0.0002294 ₿0.000000022	-0.13	$1.69M ₿122.58	$0.0002351 ₿0.000000023	$0.0002288 ₿0.000000022	$2.66K ₿0.11	$2.29M ₿230.12	$1.69M ₿122.58
3163	CryptoAutos AUTOS	$0.00228	4.04	$1.69M	$0.002285	$0.002137	$4.54K	$2.28M	$1.69M
3169	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02068 ₿0.00000022	$0.01974 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3170	PudgyStrategy PUDGYSTR	$0.001679	0.26	$1.68M	$0.001707	$0.00167	$2.64K	$1.68M	$1.68M
3171	Vtrading VTRADING	$0.001678	5.70	$1.68M	$0.001821	$0.001543	$12.65K	$1.68M	$1.68M
3172	e-Radix EXRD	$0.001972 ₿0.00000099	-8.50	$1.68M ₿1.14K	$0.002199 ₿0.0000010	$0.001936 ₿0.00000099	$12.4K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3174	Visa (Ondo Tokenized Stock) VON	$332.76	-0.01*	$1.68M	$332.98	$332.32	$56.54K	$1.68M	$1.68M
3176	Swash SWASH	$0.001683 ₿0.00000031	0.69	$1.67M ₿307.89	$0.001684 ₿0.00000035	$0.00167 ₿0.00000031	$20.08K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3177	Shrapnel SHRAP	$0.001084 ₿0.0000035	-6.12	$1.67M ₿1.54K	$0.00119 ₿0.0000037	$0.00106 ₿0.0000034	$145.51K ₿26.34	$3.24M ₿10.57K	$1.67M ₿1.54K
3178	GameGPT DUEL	$0.0001997 ₿0.00000033	-7.59	$1.67M ₿494.74	$0.0002165 ₿0.00000039	$0.0001999 ₿0.00000033	$135.36K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3181	Crypto Asset Governance Alliance CAGA	$0.00002635 ₿0.0000000079	0.22	$1.67M ₿468.84	$0.00002913 ₿0.0000000080	$0.000026 ₿0.0000000077	$64.12K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3183	Micron Technology (Ondo Tokenized Stock) MUON	$232.75	-0.23	$1.66M	$234.13	$231.95	$56.18K	$1.66M	$1.66M
3184	Byte BYTE	$0.00000179 ₿0.00000000031	-1.17	$1.66M ₿306.89	$0.00000187 ₿0.00000000034	$0.0000017 ₿0.00000000031	$107.17K ₿5.06	$1.66M ₿306.89	$1.66M ₿306.89
3188	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1922 ₿0.0000021	$0.1904 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3189	Shrub SHRUB	$0.001758	-5.29	$1.65M	$0.001858	$0.001746	$360.94K	$1.67M	$1.65M
3194	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,135.38	1.19	$1.65M	$3,159.52	$3,090.3	$149.19	$1.65M	$1.65M
3195	Vesper V-Dollar VUSD	$1 ₿0.000035	0.18	$1.65M ₿1.71	$1 ₿0.	$0.9982 ₿0.	$628.47 ₿0	$1.65M	$1.65M ₿1.71
3200	Alvara Protocol ALVA	$0.0202 ₿0.000010	-6.02	$1.64M ₿43.68	$0.022 ₿0.000011	$0.01967 ₿0.000010	$69.9K ₿2.5	$4.02M ₿2.04K	$1.64M ₿43.68
3204	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-4.20	$1.64M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000059 ₿0.0000000000000026	$10.33K ₿0.74	$1.94M ₿87.86	$1.64M ₿71.84
3206	Troll TROLL	$0.000000001699 ₿0.00000000000050	1.22	$1.63M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$102.21K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3210	AthenaDAO ATH	$0.1856 ₿0.000011	0.38	$1.63M ₿93.53	$0.1873 ₿0.000012	$0.1841 ₿0.000011	$1.5K ₿0.01	$5.58M ₿359.83	$1.63M ₿93.53
3217	BOB Token BOB	$0.000002349 ₿0.00000000045	0.18	$1.62M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$303.37K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3218	00 Token 00	$0.006958 ₿0.0000018	2.86	$1.62M ₿418.51	$0.007029 ₿0.0000022	$0.006422 ₿0.0000014	$79.78K ₿115.6	$6.95M ₿1.8K	$1.62M ₿418.51
3223	TPRO Network TPRO	$0.001415 ₿0.00000030	1.27	$1.61M ₿363.4	$0.001424 ₿0.00000035	$0.001395 ₿0.00000031	$73.78K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3228	Zulu Network ZULU	$0.01109	-0.28	$1.6M	$0.0115	$0.011	$11.51K	$11.1M	$1.6M
3229	Brett (ETH) BRETT	$0.02332	7.27	$1.6M	$0.02337	$0.02158	$32.87K	$1.6M	$1.6M
3232	Chickencoin CHKN	$0.00000002309 ₿0.0000000000072	-3.88	$1.59M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002277 ₿0.0000000000066	$119.08K ₿31.11	$1.59M ₿462.5	$1.59M ₿0
3234	Unibot UNIBOT	$1.59 ₿0.00026	0.38	$1.59M ₿264.07	$1.62 ₿0.00028	$1.58 ₿0.00025	$68.85K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3235	Unit0 UNIT0	$0.1549	-0.44	$1.59M	$0.1564	$0.1511	$46.56K	$15.52M	$1.59M
3236	SingularityDAO SDAO	$0.01745 ₿0.000011	-0.21	$1.58M ₿1.04K	$0.01826 ₿0.000012	$0.01739 ₿0.000011	$188.07 ₿13.24	$1.75M ₿1.15K	$1.58M ₿1.04K
3243	Router Protocol ROUTE	$0.002422	-0.98	$1.57M	$0.002478	$0.002417	$474.82K	$2.38M	$1.57M
3249	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9066 ₿0.0000099	$0.8692 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3253	KIRA Network KEX	$0.006947 ₿0.0000011	-89.01	$1.56M ₿259.83	$0.06347 ₿0.0000012	$0.006931 ₿0.0000011	$235.27 ₿5.51	$2.08M ₿347.99	$1.56M ₿259.83
3255	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,041.9	-0.04	$1.55M	$1,050.64	$1,041.88	$55.12K	$1.55M	$1.55M
3262	Rivalz Network RIZ	$0.001349	-1.14	$1.55M	$0.0014	$0.001319	$245.14K	$6.73M	$1.55M
3263	Eesee ESE	$0.002536	-5.62	$1.54M	$0.002774	$0.002545	$359.64K	$1.71M	$1.54M
3268	Microsoft xStock MSFTX	$506.47	1.50	$1.53M	$507.17 ₿0.	$498.92 ₿0.	$275.21 ₿0	$13.03M	$1.53M
3269	Navigator by MetaWin NAVI	$0.00001531	0.38	$1.53M	$0.00001539	$0.00001521	$349.44	$1.53M	$1.53M
3273	Vanguard xStock VTIX	$336.36	-0.01	$1.52M	$336.85 ₿0.	$336 ₿0.	$11.48K ₿0	$8.97M	$1.52M
3278	renBTC RENBTC	$5,000.92 ₿1.00020	1.23	$1.52M ₿304.56	$5,058.57 ₿1.011	$4,938 ₿0.98	$873.76 ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3280	Meta MTA	$0.03044 ₿0.00000079	1.38	$1.52M ₿39.59	$0.03068 ₿0.00000090	$0.02976 ₿0.00000072	$56.73 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3281	Creo Engine CREO	$0.002534 ₿0.0000018	-0.55	$1.52M ₿545.12	$0.002554 ₿0.0000019	$0.00253 ₿0.0000018	$800.82K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3286	Quadrant Protocol EQUAD	$0.002786 ₿0.00000010	1.95	$1.51M ₿56.27	$0.002786	$0.002438	$488.07 ₿0.01	$2.79M ₿103.59	$1.51M ₿56.27
3287	DOLA Borrowing Right DBR	$0.05806 ₿0.0000024	-1.43	$1.51M ₿19.39	$0.05971 ₿0.0000024	$0.05806 ₿0.0000023	$29.11K ₿0.13	$2.44M ₿62.97	$1.51M ₿19.39
3291	Ternoa CAPS	$0.000821 ₿0.00000035	0.28	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$23.16K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3293	ChicagoCoin CLT	$0.002505	-0.45	$1.5M	$0.002538	$0.002499	$28.39K	$2.51M	$1.5M
3295	NANI ⌘	$0.002257	-0.26	$1.5M	$0.002265	$0.00225	$11.91	$2.26M	$1.5M
3299	PlayDapp PDA	$0.002368 ₿0.0000017	-1.56	$1.5M ₿1.04K	$0.002423 ₿0.0000018	$0.002336 ₿0.0000017	$115.61K ₿84.32	$1.66M ₿1.24K	$1.5M ₿1.04K
3302	SubQuery Network SQT	$0.0004406 ₿0.00000043	-1.80	$1.49M ₿345.58	$0.0004522 ₿0.00000049	$0.0004391 ₿0.00000042	$83.18K ₿38.56	$4.5M ₿4.3K	$1.49M ₿345.58
3306	The Balkan Dwarf $KEKEC	$0.00003835 ₿0.0000000020	0.87	$1.5M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$777.79 ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3307	Level USD LVLUSD	$1	-0.07	$1.49M	$1	$0.9965	$379.9	$1.49M	$1.49M
3313	Cosplay Token COT	$0.001586 ₿0.00000062	-3.41	$1.49M ₿586.7	$0.00165 ₿0.00000063	$0.00157 ₿0.00000057	$87.15K ₿4.83	$1.59M ₿625.73	$1.49M ₿586.7
3318	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.33 ₿0.000080	$7.08 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3319	GensoKishi Metaverse MV	$0.003671 ₿0.00000057	6.28	$1.47M ₿135.54	$0.003674 ₿0.00000059	$0.003454 ₿0.00000053	$339.34K ₿41.68	$1.47M ₿231.76	$1.47M ₿135.54
3321	OPEN Ticketing Ecosystem OPN	$0.00006386 ₿0.000000045	-3.23	$1.46M ₿284.09	$0.00006601 ₿0.000000057	$0.0000636 ₿0.000000044	$11.85K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3322	Shutter SHU	$0.003867 ₿0.0000016	-12.58	$1.46M ₿126.08	$0.004472 ₿0.0000019	$0.003857 ₿0.0000013	$48.36K ₿14.35	$3.87M ₿1.67K	$1.46M ₿126.08
3325	Imagen Network IMAGE	$0.0002918	0	$1.46M	$0	$0	$4.25K	$1.46M	$1.46M
3327	THINK Protocol THINK	$0.00199	-7.00	$1.46M	$0.00214	$0.001913	$140.22K	$1.99M	$1.46M
3331	Zero1 Labs DEAI	$0.01493 ₿0.000010	1.24	$1.46M ₿1.04K	$0.01528 ₿0.000012	$0.01429 ₿0.000010	$266.5K ₿90.82	$1.46M ₿1.04K	$1.46M ₿1.04K
3337	Satoshi Nakamoto SATOSHI	$0.6901	1.46	$1.45M	$0.6981	$0.678	$565.91	$1.45M	$1.45M
3339	EternalAI EAI	$0.005954	24.13	$1.45M	$0.006127	$0.004541	$67.29K	$5.96M	$1.45M
3340	Stable Coin SBC	$0.9995	-0.01*	$1.44M	$0.9999	$0.9995	$1.06K	$1.44M	$1.44M
3344	Xavier: Renegade Angel XAVIER	$0.001454	3.64	$1.45M	$0.001525	$0.001397	$8.5K	$1.45M	$1.45M
3345	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$442.21K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3347	ZynCoin ZYN	$0.001586 ₿0.0000010	-9.92	$1.43M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$50.02K ₿20.13	$1.43M ₿990.34	$1.43M ₿0
3348	Lucky Block LBLOCK	$0.00001433 ₿0.00000000042	-3.53	$1.43M ₿0	$0.00001488 ₿0.00000000042	$0.00001425 ₿0.00000000038	$11.91K ₿0.3	$1.43M ₿42.82	$1.43M ₿0
3349	Yay StakeStone Ether YAYSTONE	$3,186.6	1.16	$1.43M	$3,211.19	$3,142.17	$219.06	$1.43M	$1.43M
3351	PirateCash PIRATE	$0.02119 ₿0.00000036	2.29	$1.43M ₿20.99	$0.02123 ₿0.00000036	$0.02059 ₿0.00000035	$108.19K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3354	0xGasless 0XGAS	$0.1299 ₿0.0000070	0.56	$1.43M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$266.86 ₿0.41	$1.43M ₿77.29	$1.43M ₿77.29
3357	CatSlap SLAP	$0.0003609	0.97	$1.43M	$0.0003641	$0.0003565	$239.4	$2.72M	$1.43M
3358	Ridotto RDT	$0.004522 ₿0.00000070	1.29	$1.42M ₿224.83	$0.004576 ₿0.00000073	$0.004445 ₿0.00000059	$1.34 ₿3.15	$2.26M ₿354.59	$1.42M ₿224.83
3360	Arcas ARCAS	$0.02048 ₿0.0000030	3.35	$1.42M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.76 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3362	Real Smurf Cat SMURFCAT	$0.00001421 ₿0.0000000011	1.60	$1.42M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001397 ₿0.0000000011	$74.69K ₿7.73	$1.42M ₿117.27	$1.42M ₿117.27
3365	Keep3rV1 KP3R	$2.99 ₿0.0014	2.06	$1.42M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.82K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3366	Bad Idea AI BAD	$0.000000002067 ₿0.00000000000052	7.52	$1.42M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.56K ₿26.04	$1.72M ₿436.72	$1.42M ₿288.21
3369	OpenOcean OOE	$0.002795 ₿0.00000029	1.91	$1.41M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$72.39K ₿5.56	$2.8M ₿293.51	$1.41M ₿148.08
3370	PATIC PTC	$0.0005615	0.61	$1.4M	$0.0005629	$0.0005554	$314.41K	$28.07M	$1.4M
3371	Ethernity Chain ERN	$0.04669 ₿0.000089	1.61	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.48 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3378	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3379	Manifold Finance FOLD	$0.7081 ₿0.00037	0.97	$1.39M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$8.6 ₿4.33	$1.42M ₿757.57	$1.39M ₿646.56
3384	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0	$1.39M	$0	$0	$61.84	$1.39M	$1.39M
3385	Sidus SIDUS	$0.0001251 ₿0.00000015	-6.46	$1.38M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$184.18K ₿27.98	$2.36M ₿3.37K	$1.38M ₿1.68K
3389	WeatherXM WXM	$0.05191	-1.27	$1.38M	$0.0529	$0.05164	$13.2K	$5.17M	$1.38M
3390	Darwinia Network Native Token RING	$0.0008112 ₿0.000000072	0.67	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.000804 ₿0.000000071	$19.09K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3397	Landwolf WOLF	$0.000004199	0.96	$1.37M	$0.00000424	$0.00000415	$71.5	$1.37M	$1.37M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}