หน้าผลลัพธ์ 13 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9458)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	Katana Inu KATA	$0.00006022 ₿0.000000026	2.21	$2.28M ₿721.59	$0.00006218 ₿0.000000029	$0.00005661 ₿0.000000026	$30.8K ₿6.58	$3.01M ₿1.33K	$2.28M ₿721.59
2806	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-2.88	$2.27M ₿277.92	$1.71 ₿0.00044	$1.61 ₿0.00041	$33.21K ₿7.02	$2.27M ₿277.92	$2.27M ₿277.92
2808	zkLink ZKL	$0.00537	-0.92	$2.27M	$0.005428	$0.00529	$3.42M	$5.39M	$2.27M
2810	MasterDEX MDEX	$0.00687	2.97	$2.26M	$0.006935	$0.004662	$32.63K	$2.29M	$2.26M
2811	Port3 Network PORT3	$0.003245 ₿0.0000032	-22.63	$2.25M ₿353.92	$0.004233 ₿0.0000034	$0.003206 ₿0.0000032	$979.19K ₿90.34	$3.25M ₿3.26K	$2.25M ₿353.92
2813	GraphLinq Protocol GLQ	$0.006617 ₿0.0000018	-5.53	$2.25M ₿628.83	$0.007004 ₿0.0000019	$0.006395 ₿0.0000018	$133.28K ₿13.26	$3.31M ₿924.74	$2.25M ₿628.83
2818	Shina Inu SHI	$0.0000001594 ₿0.000000000011	-5.02	$2.23M ₿163.43	$0.0000001678 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.71K ₿0.54	$2.31M ₿168.83	$2.23M ₿163.43
2819	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-7.75	$2.23M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.23M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2824	Velas VLX	$0.0008016 ₿0.00000022	-81.00	$2.23M ₿580.39	$0.004461 ₿0.00000023	$0.0007182 ₿0.00000021	$4.74K ₿15.52	$2.23M ₿580.39	$2.23M ₿580.39
2825	Skey Network SKEY	$0.002799 ₿0.00000071	-4.39	$2.22M ₿202.75	$0.00308 ₿0.00000071	$0.002693 ₿0.00000067	$200.92K ₿3.49	$2.8M ₿712.8	$2.22M ₿202.75
2828	EverRise RISE	$0.00003097 ₿0.0000000017	-5.96	$2.22M ₿128.62	$0.00003293 ₿0.0000000019	$0.00003034 ₿0.0000000017	$3.74K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2834	Cortensor COR	$0.003833	-14.93	$2.21M	$0.004506	$0.003214	$51.6K	$3.82M	$2.21M
2836	Modulr EMDR	$2.81	-7.68	$2.21M	$3.26	$2.74	$61.85K	$2.8M	$2.21M
2837	JovJou JOVJOU	$0.002209 ₿0.00000077	-1.65	$2.21M ₿0	$0.002246 ₿0.	$0.002147 ₿0.	$65.46K ₿0	$2.21M ₿785.97	$2.21M ₿0
2841	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2843	BLOCKLORDS LRDS	$0.04415	-2.59	$2.2M	$0.04621	$0.04359	$365.27K	$4.42M	$2.2M
2848	Walmart (Ondo Tokenized Stock) WMTON	$111.59	1.12	$2.2M	$111.68	$110.24	$1.07K	$2.2M	$2.2M
2849	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004543 ₿0.0000000052	$0.0004398 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2850	Aeternity AE	$0.005 ₿0.00000052	-0.17	$2.19M ₿222.62	$0.005056 ₿0.00000055	$0.004985 ₿0.00000051	$12.91K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2851	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.51	-0.76	$2.19M	$49.41	$48.34	$340.95K	$2.19M	$2.19M
2852	BABB BAX	$0.00002748 ₿0.0000000019	-4.50	$2.19M ₿155.49	$0.00002877 ₿0.0000000020	$0.00002277 ₿0.0000000019	$162.49K ₿1.26	$2.2M ₿157.8	$2.19M ₿155.49
2854	Iron Bank EURO IBEUR	$0.7283 ₿0.000015	-2.90	$2.18M ₿235.82	$0.7512 ₿0.000015	$0.7195 ₿0.000015	$2.95K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2857	SPURDO SPURDO	$0.000002169	-16.76	$2.18M	$0.000002609	$0.000001959	$129.77K	$2.18M	$2.18M
2866	Morpheus Network MNW	$0.05745 ₿0.000015	0.06	$2.15M ₿565.85	$0.05935 ₿0.000015	$0.05472 ₿0.000014	$9.03K ₿2.05	$2.75M ₿722.35	$2.15M ₿565.85
2868	Robonomics Network XRT	$0.743 ₿0.00012	-4.41	$2.15M ₿219.48	$0.7815 ₿0.00013	$0.7279 ₿0.00011	$7.19K ₿4.71	$2.15M ₿1.19K	$2.15M ₿219.48
2871	Sabai Protocol SABAI	$0.003992 ₿0.00000028	-3.31	$2.14M ₿9.4	$0.00413 ₿0.00000030	$0.003926 ₿0.00000028	$721.74K ₿1.95	$10.6M ₿764.11	$2.14M ₿9.4
2877	Refund RFD	$0.000002129 ₿0.00000000010	-3.74	$2.13M ₿106.14	$0.00000221 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.66K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2881	Qi Dao QI	$0.01448 ₿0.00000063	-3.40	$2.12M ₿52.98	$0.01499	$0.01414	$9.5 ₿0.01	$2.9M ₿126.32	$2.12M ₿52.98
2886	Mettalex MTLX	$0.5195 ₿0.000058	-4.99	$2.1M ₿236.59	$0.5467 ₿0.000058	$0.5083 ₿0.000046	$3.47K ₿3.44	$20.71M ₿2.33K	$2.1M ₿236.59
2887	Somnium Space CUBEs CUBE	$0.1416 ₿0.000016	-7.49	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$2.54K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2889	Cerebrum DAO NEURON	$0.0000771	-6.09	$2.1M	$0.0000821	$0.00007406	$2.12K	$6.64M	$2.1M
2891	Hara Token HART	$0.001745 ₿0.000000024	-3.20	$2.1M ₿28.58	$0.001807 ₿0.000000024	$0.001678 ₿0.000000023	$404.35 ₿0	$2.1M ₿28.59	$2.1M ₿28.58
2894	Arcs ARX	$0.01185 ₿0.000000031	0.87	$2.09M ₿5.57	$0.0123 ₿0.000000033	$0.01155 ₿0.000000030	$412.79K ₿6.3	$59.26M ₿12.65	$2.09M ₿5.57
2895	Neutaro NTMPI	$0.01337 ₿0.00000055	-2.41	$2.08M ₿0	$0.01382 ₿0.00000058	$0.01297 ₿0.00000053	$130.75K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2897	NanoByte NBT	$0.001603 ₿0.000000036	0.01	$2.08M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$12.92K ₿1.25	$16.09M ₿361.38	$2.08M ₿46.71
2898	MContent MCONTENT	$0.000000000567 ₿0.000000000000027	-63.83	$2.09M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$41.84 ₿9.68	$3.42M ₿165.2	$2.09M ₿101.02
2899	Merchant Token MTO	$0.03479 ₿0.0000016	12.82	$2.08M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.22M ₿150.36	$2.08M ₿96.2
2909	Toyota (Ondo Tokenized Stock) TMON	$200.26	0.80	$2.05M	$200.75	$196.16	$60.91	$2.05M	$2.05M
2921	Kinka XNK	$4,224.84 ₿0.034	-0.11	$2.04M ₿0	$4,262.02 ₿0.034	$4,224.27 ₿0.033	$78.88K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2924	FIAS FIAS	$0.01657	-6.10	$2.03M	$0.01765	$0.01454	$6.96K	$4.96M	$2.03M
2926	Serum SRM	$0.005438 ₿0.00000086	-8.22	$2.03M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$84.7K ₿22.08	$5.94M ₿949.73	$2.03M ₿323.97
2930	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.02M	$1.03	$1.03	$872.3	$2.02M	$2.02M
2931	Intel (Ondo Tokenized Stock) INTCON	$40.07	8.26	$2.02M	$40.38	$36.66	$123.02K	$2.02M	$2.02M
2935	Pineapple PAPPLE	$0.002406	4.33	$2.01M	$0.002479	$0.002194	$27.54K	$2.4M	$2.01M
2942	Rai Reflex Index RAI	$3.32 ₿0.000041	0.32	$1.99M ₿72.57	$3.37 ₿0.000041	$3.16 ₿0.000039	$15.95K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2943	BOSagora BOA	$0.003739	-9.38	$1.99M	$0.004142 ₿0.	$0.00346 ₿0.	$193.47K ₿0	$5.68M	$1.99M
2945	Gamium GMM	$0.00004088 ₿0.000000013	-15.80	$1.99M ₿606.37	$0.00004856 ₿0.000000014	$0.00003935 ₿0.000000013	$31.83K ₿6.51	$2.03M ₿619.01	$1.99M ₿606.37
2947	DeHub DHB	$0.0004139 ₿0.000000025	7.87	$1.99M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$3.77K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2950	CTOC CTOC	$0.03279	3.55	$1.98M	$0.03276	$0.03165	$126.09K	$163.64M	$1.98M
2952	THAT THAT	$0.001723	0.23	$1.98M	$0.00173	$0.001707	$5.55K	$5.68M	$1.98M
2953	DeFi Development Corp. DFDVX	$6.81	-6.27	$1.97M	$7.47	$6.41	$84.19K	$1.97M	$1.97M
2954	Rezerve Money RZR	$1.34	-3.18	$1.97M	$1.38	$1.32	$4.39K	$1.97M	$1.97M
2959	Pepe 2.0 PEPE2.0	$0.000000004165 ₿0.00000000000084	-5.40	$1.96M ₿398.16	$0.000000004405 ₿0.00000000000089	$0.000000004057 ₿0.00000000000083	$119.15K ₿54.17	$1.96M ₿398.16	$1.96M ₿398.16
2961	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.67	-0.15	$1.96M	$247.82	$245.93	$1.31K	$1.96M	$1.96M
2963	Yay StakeStone Ether YAYSTONE	$4,254.05	40.45	$1.95M	$4,284.23	$2,960.12	$3.05	$1.95M	$1.95M
2964	MXNB MXNB	$0.05452	0.33	$1.94M	$0.05481	$0.0541	$13.66K	$1.94M	$1.94M
2965	Moonsama SAMA	$0.001939 ₿0.00000025	5.01	$1.94M ₿135.53	$0.002105 ₿0.00000025	$0.001613 ₿0.00000022	$56.73K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
2966	Mt Pelerin Shares MPS	$3.87 ₿0.000074	-1.37	$1.93M ₿37.34	$4 ₿0.000074	$3.82 ₿0.000063	$1.43K ₿0.04	$38.7M ₿746.85	$1.93M ₿37.34
2967	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2971	Tatsu TATSU	$1.94 ₿0.00055	6.32	$1.93M ₿0	$2 ₿0.00057	$1.77 ₿0.00053	$36.92K ₿4.06	$1.93M ₿553.56	$1.93M ₿0
2975	Alibaba (Ondo Tokenized Stock) BABAON	$164.22	4.66	$1.92M	$164.56	$156.44	$5.95M	$1.92M	$1.92M
2979	Rings scUSD SCUSD	$0.9968	-0.01*	$1.91M	$0.9972	$0.9963	$116.53K	$1.91M	$1.91M
2980	Boba Cat BOBA	$0.001911 ₿0.00000064	-7.59	$1.91M ₿369.26	$0.002068 ₿0.00000071	$0.001852 ₿0.00000057	$23.77K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
2984	LooksRare LOOKS	$0.001913 ₿0.0000024	-3.04	$1.91M ₿2.48K	$0.001978 ₿0.0000025	$0.001849 ₿0.0000022	$815.68K ₿320.02	$1.91M ₿2.48K	$1.91M ₿2.48K
2986	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.33	$1.9M ₿327.48	$0.0003209 ₿0.000000057	$0.0003198 ₿0.000000051	$1.62 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
2987	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01732 ₿0.00000020	$0.01503 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
2988	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.1	-0.76	$1.9M	$77.48	$75.84	$1.77M	$1.9M	$1.9M
2992	LinqAI LNQ	$0.006192 ₿0.0000024	-7.53	$1.89M ₿367.77	$0.006696 ₿0.0000026	$0.006006 ₿0.0000024	$397.62K ₿4.63	$5.5M ₿2.45K	$1.89M ₿367.77
3011	RavenQuest QUEST	$0.008945	1.17	$1.85M	$0.009173	$0.008707	$3.51K	$9.06M	$1.85M
3015	Prisma Governance Token PRISMA	$0.01895 ₿0.0000034	-5.32	$1.84M ₿110.88	$0.02008 ₿0.0000036	$0.01857 ₿0.0000030	$1.52K ₿69.26	$5.67M ₿1.03K	$1.84M ₿110.88
3018	Dejitaru Tsuka TSUKA	$0.001836 ₿0.00000056	-5.44	$1.84M ₿551	$0.001942 ₿0.00000060	$0.001835 ₿0.00000054	$61.33K ₿8.92	$1.84M ₿551	$1.84M ₿551
3019	f(x) Protocol FXN	$28.36 ₿0.0020	-8.99	$1.84M ₿114.77	$31.29 ₿0.0022	$25.45 ₿0.0020	$184.39K ₿0.88	$33.22M ₿2.16K	$1.84M ₿114.77
3023	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3027	Crypto Asset Governance Alliance CAGA	$0.00002875 ₿0.0000000079	0.21	$1.82M ₿468.84	$0.00002926 ₿0.0000000080	$0.00002595 ₿0.0000000077	$65.52K ₿15.62	$2.87M ₿799.13	$1.82M ₿468.84
3029	NEUY NEUY	$0.02829 ₿0.00000045	-2.19	$1.81M ₿0	$0.02892 ₿0.	$0.02735 ₿0.	$26.17K ₿0	$2.02M	$1.81M ₿0
3030	Aviator AVI	$0.0002423 ₿0.000000077	-2.07	$1.81M ₿520.3	$0.0002483 ₿0.000000086	$0.0002413 ₿0.000000076	$43.22K ₿3.36	$2.25M ₿716.1	$1.81M ₿520.3
3031	DeFiGeek Community Japan TXJP	$8.6	-1.18	$1.81M	$8.81	$8.45	$123.44	$1.81M	$1.81M
3036	ApeStrategy APESTR	$0.001905	-3.39	$1.8M	$0.001975	$0.001855	$4.71K	$1.8M	$1.8M
3037	Verse VERSE	$0.00004141 ₿0.0000000052	-2.72	$1.8M ₿67.47	$0.00004264 ₿0.0000000055	$0.0000402 ₿0.0000000051	$2.62K ₿1.42	$8.05M ₿1.02K	$1.8M ₿67.47
3040	Midas mBTC MBTC	$89,219	-1.86	$1.8M	$90,796	$86,684	$43.55	$1.8M	$1.8M
3044	Jerry The Turtle By Matt Furie JYAI	$0.00002597	9.43	$1.79M	$0.00002599	$0.00002364	$3M	$1.79M	$1.79M
3046	Frontier Token FRONT	$0.01983 ₿0.000017	-4.18	$1.79M ₿1.55K	$0.02074 ₿0.000018	$0.0195 ₿0.000016	$49.1 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3048	Faith FBB4	$0.001785	-2.97	$1.78M	$0.00184	$0.001741	$116.03	$1.78M	$1.78M
3049	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,045.23	-0.79	$1.78M	$1,055.62	$1,040.3	$34.74	$1.78M	$1.78M
3051	e-Radix EXRD	$0.002062 ₿0.00000099	-5.80	$1.77M ₿1.14K	$0.002197 ₿0.0000010	$0.001901 ₿0.00000099	$19.38K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3052	DexCheck AI DCK	$0.002502 ₿0.0000012	-1.85	$1.76M ₿441.85	$0.002556 ₿0.0000013	$0.002499 ₿0.0000011	$1.03M ₿16.12	$2.4M ₿1.2K	$1.76M ₿441.85
3057	Micron Technology (Ondo Tokenized Stock) MUON	$240.38	3.15	$1.75M	$241.78	$230.36	$232.66K	$1.75M	$1.75M
3058	Jester JEST	$1.76	0.75	$1.75M	$1.79	$1.71	$1.45K	$1.75M	$1.75M
3059	AMD (Ondo Tokenized Stock) AMDON	$219.45	2.72	$1.75M	$220.26	$211.58	$162.43K	$1.75M	$1.75M
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-2.79	$1.74M ₿58.71	$0 ₿0.	$0 ₿0.	$656.17 ₿0	$2.77M ₿115.28	$1.74M ₿58.71
3068	OSMI OSMI	$0.007183	-5.45	$1.74M	$0.007658	$0.007141	$1K	$1.86M	$1.74M
3070	ichi.farm ICHI	$0.1845 ₿0.000037	-1.69	$1.73M ₿312.83	$0.1892 ₿0.000038	$0.1811 ₿0.000037	$2.54K ₿17.79	$1.85M ₿376.26	$1.73M ₿312.83
3071	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009844 ₿0.00000011	$0.009042 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3073	Masa MASA	$0.003216	-0.75	$1.73M	$0.00328	$0.002894	$145.71K	$4.87M	$1.73M
3075	Banano BAN	$0.001073 ₿0.00000011	-2.61	$1.73M ₿173.45	$0.001116 ₿0.00000011	$0.00107 ₿0.00000010	$5.51K ₿0.37	$2.06M ₿212.65	$1.73M ₿173.45
3079	Abbott (Ondo Tokenized Stock) ABTON	$129.14	1.26	$1.72M	$130.2	$127.52	$1.28M	$1.72M	$1.72M
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.45 ₿0.00047	-4.33	$1.71M ₿98.31	$30.8 ₿0.00047	$28.28 ₿0.00046	$1.88K ₿0.04	$1.71M ₿98.31	$1.71M ₿98.31
3086	TQQQ xStock TQQQX	$65.88	-39.73	$1.71M	$109.53 ₿0.	$67.91 ₿0.	$108.55K ₿0	$7.47M	$1.71M
3092	LogX Network LOGX	$0.003112	-1.64	$1.7M	$0.003237	$0.003051	$114.5K	$3.11M	$1.7M
3094	Handshake HNS	$0.002503 ₿0.00000030	0.36	$1.7M ₿189.44	$0.002542 ₿0.00000031	$0.002415 ₿0.00000030	$5.56K ₿0.65	$1.7M ₿621.16	$1.7M ₿189.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}