$2.12T
Capitalização total de mercado
$77.75B
Volume total
BTC 55.37%     ETH 8.90%
Dominância

Página de Resultados 13 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2717 TrustToken  TRU $0.000894
₿0.000000014
4.32 $1.12M
₿18.51
$0.000894
₿0.000000015
$0.0008418
₿0.000000014
$10.46K
₿0.16
$1.12M
₿18.51
$1.12M
₿18.51
Previsão de Preço do TrustToken(tru)
2722 Penpie  PNP $0.153
₿0.0000026
-3.61 $1.12M
₿19.02
$0.1595
₿0.0000026
$0.153
₿0.0000026
$2.5
₿0
$1.53M
₿26.06
$1.12M
₿19.02
Previsão de Preço do Penpie(pnp)
2724 Spectra  SPECTRA $0.002412
₿0.000000040
-4.52 $1.13M
₿18.95
$0.002843
₿0.000000047
$0.002281
₿0.000000038
$3.19K
₿0.05
$1.76M
₿29.58
$1.13M
₿18.95
Previsão de Preço do Spectra(spectra)
2726 Frontier Token  FRONT $0.01236
₿0.00000021
0.20 $1.11M
₿18.9
$0.01254
₿0.00000021
$0.01225
₿0.00000020
$19.53
₿0
$1.11M
₿18.9
$1.11M
₿18.9
Previsão de Preço do Frontier Token(front)
2730 Graviton  GRAV $0.000852
₿0.000000014
-1.71 $1.11M
₿18.78
$0.0008795
₿0.000000014
$0.0008409
₿0.000000014
$10.56
₿0
$2.36M
₿40.05
$1.11M
₿18.78
Previsão de Preço do Graviton(grav)
2732 4Chan  4CHAN $0
₿0.
0.12 $1.1M
₿18.76
$0
₿0.
$0
₿0.
$542.15
₿0.01
$1.1M
₿18.76
$1.1M
₿18.76
Previsão de Preço do 4Chan(4chan)
2734 MAGA  TRUMP $0.0245
₿0.00000041
3.32 $1.1M
₿18.73
$0.02495
₿0.00000042
$0.02364
₿0.00000039
$63.05K
₿1.07
$1.1M
₿18.73
$1.1M
₿18.73
Previsão de Preço do MAGA(trump)
2735 Handshake  HNS $0.001625
₿0.000000027
3.89 $1.1M
₿18.72
$0.001634
₿0.000000027
$0.001555
₿0.000000025
$6.55K
₿0.11
$1.1M
₿18.72
$1.1M
₿18.72
Previsão de Preço do Handshake(hns)
2736 Aktionariat wemakeit AG Tokenized Shares  WMKT $2.55
₿0.000038
0 $1.1M
₿16.76
$0
$0
$170.85
₿0
$1.1M
₿16.76
$1.1M
₿16.76
Previsão de Preço do Aktionariat wemakeit AG Tokenized Shares(wmkt)
2741 GIZA  GIZA $0.003215
₿0.000000053
-3.69 $1.09M
₿18.28
$0.003501
₿0.000000059
$0.003079
₿0.000000051
$723.9K
₿12.11
$3.22M
₿53.7
$1.09M
₿18.28
Previsão de Preço do GIZA(giza)
2743 Xavier: Renegade Angel  XAVIER $0.00109
₿0.000000018
5.51 $1.09M
₿18.4
$0.001135
₿0.000000019
$0.0009727
₿0.000000016
$19.11K
₿0.33
$1.09M
₿18.4
$1.09M
₿18.4
Previsão de Preço do Xavier: Renegade Angel(xavier)
2747 Phantasma  SOUL $0.007991
₿0.00000013
-3.86 $1.09M
₿18.52
$0.00845
₿0.00000014
$0.007949
₿0.00000013
$293.06K
₿4.98
$1.09M
₿18.52
$1.09M
₿18.52
Previsão de Preço do Phantasma(soul)
2753 Meeds DAO  MEED $0.0529
₿0.00000089
-0.45 $1.08M
₿18.43
$0.0551
₿0.00000091
$0.05235
₿0.00000088
$4.22K
₿0.07
$1.25M
₿21.27
$1.08M
₿18.43
Previsão de Preço do Meeds DAO(meed)
2756 NonKyotoProtocol  NKP $0.002663
₿0.000000045
0.13 $1.08M
₿18.36
$0.002763
₿0.000000045
$0.002636
₿0.000000044
$453.68
₿0.01
$2.66M
₿45.29
$1.08M
₿18.36
Previsão de Preço do NonKyotoProtocol(nkp)
2757 WOZX  WOZX $0.001747
₿0.000000029
24.99 $1.08M
₿18.38
$0.001747
₿0.000000029
$0.001397
₿0.000000023
$1.53K
₿0.03
$1.75M
₿29.7
$1.08M
₿18.38
Previsão de Preço do WOZX(wozx)
2758 Financie Token  FNCT $0.0002599
₿0.0000000044
-3.08 $1.08M
₿18.35
$0.0002695
₿0.0000000045
$0.0002582
₿0.0000000043
$22.68K
₿0.38
$5.2M
₿88.23
$1.08M
₿18.35
Previsão de Preço do Financie Token(fnct)
2759 Hxro  HXRO $0.001739
₿0.000000029
-1.18 $1.08M
₿18.34
$0.001813
₿0.000000030
$0.001726
₿0.000000029
$107.89
₿0
$1.74M
₿29.56
$1.08M
₿18.34
Previsão de Preço do Hxro(hxro)
2765 ValleyDAO  GROW $0.09268
₿0.0000015
-1.90 $1.07M
₿18.22
$0.09748
₿0.0000016
$0.09095
₿0.0000015
$215.63
₿0
$2.79M
₿47.47
$1.07M
₿18.22
Previsão de Preço do ValleyDAO(grow)
2766 Ethos  ETHOS $0.0006066
₿0.0000000097
0 $1.07M
₿17.14
$0
$0
$185.04
₿0
$3.03M
₿48.54
$1.07M
₿17.14
Previsão de Preço do Ethos(ethos)
2771 FLUX Token  FLX $0.003939
₿0.000000067
-2.38 $1.06M
₿18.11
$0.004179
₿0.000000069
$0.003871
₿0.000000066
$2.85
₿0
$3.94M
₿67.44
$1.06M
₿18.11
Previsão de Preço do FLUX Token(flx)
2775 Chevron xStock  CVXX $170.61
₿0.0028
-0.12 $1.06M
₿18.04
$170.82
₿0.0029
$168.02
₿0.0027
$3.67K
₿0.06
$95.58M
₿1.63K
$1.06M
₿18.04
Previsão de Preço do Chevron xStock(cvxx)
2781 TOP Network  TOP $0.0000694
₿0.0000000011
-0.15 $1.05M
₿17.94
$0.00006954
₿0.0000000011
$0.00006925
₿0.0000000011
$365.29K
₿6.23
$1.05M
₿17.94
$1.05M
₿17.94
Previsão de Preço do TOP Network(top)
2783 Otherworld  OWN $0.0298
₿0.00000049
0.01* $1.05M
₿17.59
$0.0298
₿0.00000049
$0.0298
₿0.00000049
$59.61
₿0
$29.81M
₿497.83
$1.05M
₿17.59
Previsão de Preço do Otherworld(own)
2786 NEUY  NEUY $0.01636
₿0.00000027
-1.97 $1.05M
₿17.86
$0.01704
₿0.00000028
$0.01611
₿0.00000027
$38.62K
₿0.66
$1.17M
₿19.87
$1.05M
₿17.86
Previsão de Preço do NEUY(neuy)
2787 NanoByte  NBT $0.0008137
₿0.000000013
1.26 $1.05M
₿17.81
$0.0008137
₿0.000000013
$0.0008014
₿0.000000013
$529.01
₿0.01
$8.12M
₿137.79
$1.05M
₿17.81
Previsão de Preço do NanoByte(nbt)
2789 JD.com (Ondo Tokenized Stock)  JDON $26.33
₿0.00044
0.01* $1.05M
₿17.79
$26.34
₿0.00044
$26.06
₿0.00043
$55.13K
₿0.94
$1.05M
₿17.79
$1.05M
₿17.79
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2793 Lit Protocol  LITKEY $0.004743
₿0.000000080
-0.68 $1.04M
₿17.76
$0.00482
₿0.000000081
$0.004735
₿0.000000079
$10.49K
₿0.18
$4.75M
₿80.71
$1.04M
₿17.76
Previsão de Preço do Lit Protocol(litkey)
2794 Tea Protocol  TEA $0.00005216
₿0.00000000088
-1.01 $1.04M
₿17.73
$0.00005403
₿0.00000000089
$0.000052
₿0.00000000086
$395.34K
₿6.73
$5.21M
₿88.67
$1.04M
₿17.73
Previsão de Preço do Tea Protocol(tea)
2795 UPCX  UPC $0.2511
₿0.0000042
1.72 $1.04M
₿17.73
$0.2518
₿0.0000043
$0.2429
₿0.0000040
$7.2M
₿122.68
$195.93M
₿3.33K
$1.04M
₿17.73
Previsão de Preço do UPCX(upc)
2796 ParaSwap  PSP $0.000955
₿0.000000016
-0.48 $1.04M
₿17.69
$0.0009878
₿0.000000016
$0.0009508
₿0.000000016
$35.06
₿0
$927.86K
₿15.76
$1.04M
₿17.69
Previsão de Preço do ParaSwap(psp)
2801 WELF  WELF $0.08116
₿0.0000013
-1.99 $1.04M
₿17.65
$0.08333
₿0.0000013
$0.07979
₿0.0000013
$376.06
₿0.01
$4.06M
₿68.95
$1.04M
₿17.65
Previsão de Preço do WELF(welf)
2802 Reddit (Ondo Tokenized Stock)  RDDTON $173.17
₿0.0029
-0.04 $1.04M
₿17.67
$175.02
₿0.0029
$171.92
₿0.0028
$58.75K
₿1
$1.04M
₿17.67
$1.04M
₿17.67
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
2804 Catcoin  CAT $0.00000000003
₿0.00000000000000051
0.19 $1.03M
₿17.53
$0.000000000031
₿0.00000000000000051
$0.00000000003
₿0.00000000000000050
$1.29M
₿21.8
$1.03M
₿17.53
$1.03M
₿17.53
Previsão de Preço do Catcoin(cat)
2806 Cream  CREAM $0.4449
₿0.0000075
-1.42 $1.03M
₿17.54
$0.4606
₿0.0000076
$0.4404
₿0.0000075
$19.37
₿0
$1.3M
₿22.13
$1.03M
₿17.54
Previsão de Preço do Cream(cream)
2808 Hord  HORD $0.004043
₿0.000000068
-0.72 $1.03M
₿17.51
$0.004077
₿0.000000069
$0.00384
₿0.000000063
$911.72
₿0.02
$1.29M
₿21.99
$1.03M
₿17.51
Previsão de Preço do Hord(hord)
2810 Polkaswap  PSWAP $0.0002964
₿0.0000000050
-22.43 $1.03M
₿17.43
$0.0003969
₿0.0000000065
$0.0002181
₿0.0000000036
$4.96K
₿0.08
$2.97M
₿50.41
$1.03M
₿17.43
Previsão de Preço do Polkaswap(pswap)
2811 Chipotle (Ondo Tokenized Stock)  CMGON $33.34
₿0.00056
1.82 $1.03M
₿17.48
$33.36
₿0.00056
$32.53
₿0.00054
$60.78K
₿1.03
$1.03M
₿17.48
$1.03M
₿17.48
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
2812 Harambe  HARAMBE $0.00001026
₿0.00000000016
0 $1.03M
₿16.09
$0
$0
$329.33
₿0.01
$1.03M
₿16.09
$1.03M
₿16.09
Previsão de Preço do Harambe(harambe)
2813 USDM1  USDM1 $1.01
₿0.000017
-0.55 $1.03M
₿17.44
$1.01
₿0.000017
$1
₿0.000016
$277.52
₿0
$1.03M
₿17.44
$1.03M
₿17.44
Previsão de Preço do USDM1(usdm1)
2816 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $78.04
₿0.0013
1.05 $1.02M
₿17.34
$78.04
₿0.0013
$77.09
₿0.0012
$58.51K
₿0.99
$1.02M
₿17.34
$1.02M
₿17.34
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2817 Stablecorp QCAD  QCAD $0.7033
₿0.000011
-0.14 $1.02M
₿17.31
$0.7043
₿0.000012
$0.7017
₿0.000011
$36.62
₿0
$1.02M
₿17.31
$1.02M
₿17.31
Previsão de Preço do Stablecorp QCAD(qcad)
2818 Mind of Pepe  MIND $0.00003895
₿0.00000000066
-1.97 $1.02M
₿17.3
$0.00003987
₿0.00000000067
$0.00003877
₿0.00000000065
$51.46K
₿0.87
$1.78M
₿30.17
$1.02M
₿17.3
Previsão de Preço do Mind of Pepe(mind)
2820 Bitcoin Pro  BTCP $7.89
₿0.00013
0.01* $1.02M
₿17.31
$7.9
₿0.00013
$7.89
₿0.00013
$11.43K
₿0.19
$16.58M
₿281.8
$1.02M
₿17.31
Previsão de Preço do Bitcoin Pro(btcp)
2821 LinqAI  LNQ $0.002861
₿0.000000048
-2.06 $1.02M
₿17.31
$0.003034
₿0.000000050
$0.002821
₿0.000000048
$144.36K
₿2.45
$2.54M
₿43.12
$1.02M
₿17.31
Previsão de Preço do LinqAI(lnq)
2822 yfii finance  YFII $25.6
₿0.00043
6.38 $1.02M
₿17.31
$26.84
₿0.00045
$23.45
₿0.00039
$9.26K
₿0.16
$1.02M
₿17.42
$1.02M
₿17.31
Previsão de Preço do yfii finance(yfii)
2823 Katana Inu  KATA $0.0000268
₿0.00000000045
2.15 $1.02M
₿17.29
$0.00002761
₿0.00000000046
$0.00002623
₿0.00000000043
$44.15K
₿0.75
$1.34M
₿22.85
$1.02M
₿17.29
Previsão de Preço do Katana Inu(kata)
2825 Fiamma BTC  FIABTC $60,812
₿0.95
0 $1.02M
₿15.91
$0
$0
$47.09
₿0
$1.02M
₿15.91
$1.02M
₿15.91
Previsão de Preço do Fiamma BTC(fiabtc)
2828 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $67.67
₿0.0010
0 $1.01M
₿16.09
$0
$0
$9.1
₿0
$1.01M
₿16.09
$1.01M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2831 NodeAI  GPU $0.01038
₿0.00000017
-1.90 $1.01M
₿17.34
$0.01109
₿0.00000018
$0.01038
₿0.00000017
$54.72K
₿0.93
$1.03M
₿17.76
$1.01M
₿17.34
Previsão de Preço do NodeAI(gpu)
2832 Fuse Network Token  FUSE $0.003194
₿0.000000054
4.23 $1.01M
₿17.18
$0.003259
₿0.000000055
$0.003053
₿0.000000050
$250.87K
₿4.27
$1.25M
₿21.36
$1.01M
₿17.18
Previsão de Preço do Fuse Network Token(fuse)
2835 Saito  SAITO $0.0003349
₿0.0000000056
4.51 $1M
₿16.96
$0.0003348
₿0.0000000056
$0.0003089
₿0.0000000051
$52.06K
₿0.85
$1M
₿16.96
$1M
₿16.96
Previsão de Preço do Saito(saito)
2837 Million  MM $0.9966
₿0.000016
2.08 $996.62K
₿16.95
$1.01
₿0.000017
$0.974
₿0.000016
$126.56
₿0
$996.62K
₿16.95
$996.62K
₿16.95
Previsão de Preço do Million(mm)
2838 Salesforce (Ondo Tokenized Stock)  CRMON $156.62
₿0.0026
-2.76 $996.63K
₿16.96
$161.91
₿0.0027
$156.59
₿0.0026
$392.35K
₿6.72
$996.63K
₿16.96
$996.63K
₿16.96
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2839 AirSwap  AST $0.004699
₿0.000000079
2.33 $996.57K
₿16.92
$0.004799
₿0.000000080
$0.004499
₿0.000000074
$3.89K
₿0.07
$2.35M
₿39.88
$996.57K
₿16.92
Previsão de Preço do AirSwap(ast)
2842 PayPal (Ondo Tokenized Stock)  PYPLON $43.66
₿0.00074
-2.62 $991.32K
₿16.94
$44.94
₿0.00076
$43.66
₿0.00073
$60.75K
₿1.01
$991.32K
₿16.94
$991.32K
₿16.94
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2844 ShibaDoge  SHIBDOGE $0
₿0.
-0.04 $986.04K
₿16.8
$0
₿0.
$0
₿0.
$1.01K
₿0.02
$1.57M
₿26.68
$986.04K
₿16.8
Previsão de Preço do ShibaDoge(shibdoge)
2849 Energi  NRG $0.009497
₿0.00000016
-0.06 $980.47K
₿16.67
$0.009531
₿0.00000016
$0.0094
₿0.00000015
$92.39K
₿1.57
$980.06K
₿16.67
$980.47K
₿16.67
Previsão de Preço do Energi(nrg)
2850 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $24.56
₿0.00041
6.52 $979.94K
₿16.65
$24.59
₿0.00041
$22.52
₿0.00038
$775.67K
₿13.24
$979.93K
₿16.65
$979.94K
₿16.65
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
2851 Netflix xStock  NFLXX $75.28
₿0.0012
-2.77 $979.92K
₿16.66
$77.42
₿0.0013
$72.38
₿0.0012
$16.21K
₿0.28
$257.22M
₿4.37K
$979.92K
₿16.66
Previsão de Preço do Netflix xStock(nflxx)
2852 Portal to Bitcoin  PTB $0.0004723
₿0.0000000080
-3.59 $978.13K
₿16.62
$0.0004955
₿0.0000000082
$0.0004697
₿0.0000000079
$600.84K
₿11.01
$2.48M
₿42.19
$978.13K
₿16.62
Previsão de Preço do Portal to Bitcoin(ptb)
2853 Vtrading  VTRADING $0.0009779
₿0.000000016
-0.66 $978.09K
₿16.44
$0.0009988
₿0.000000017
$0.0009582
₿0.000000016
$13.19K
₿0.22
$978.09K
₿16.44
$978.09K
₿16.44
Previsão de Preço do Vtrading(vtrading)
2854 Adobe (Ondo Tokenized Stock)  ADBEON $204.08
₿0.0034
-1.95 $977.33K
₿16.66
$208.18
₿0.0035
$203.84
₿0.0033
$768.12K
₿13.11
$977.33K
₿16.66
$977.33K
₿16.66
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
2858 Rai Reflex Index  RAI $1.79
₿0.000030
0.35 $974.16K
₿16.57
$1.92
₿0.000031
$1.75
₿0.000029
$7.03K
₿0.12
$974.16K
₿16.57
$974.16K
₿16.57
Previsão de Preço do Rai Reflex Index(rai)
2859 CAD Coin  CADC $0.7036
₿0.000011
0.21 $972.75K
₿16.54
$0.7063
₿0.000012
$0.701
₿0.000011
$70.15K
₿1.11
$972.75K
₿16.54
$972.75K
₿16.54
Previsão de Preço do CAD Coin(cadc)
2862 Tower  TOWER $0.0001594
₿0.0000000027
-1.19 $968.78K
₿16.48
$0.0001681
₿0.0000000027
$0.0001572
₿0.0000000026
$379.27K
₿6.4
$1.59M
₿27.12
$968.78K
₿16.48
Previsão de Preço do Tower(tower)
2867 Spectral  SPEC $0.04688
₿0.00000079
-2.86 $966.55K
₿16.43
$0.04827
₿0.00000081
$0.04687
₿0.00000078
$82.33K
₿1.39
$4.69M
₿79.7
$966.55K
₿16.43
Previsão de Preço do Spectral(spec)
2868 Mountain Protocol USD  USDM $1
₿0.000017
-0.01* $965.36K
₿16.41
$1
₿0.000017
$0.9928
₿0.000016
$83.46
₿0
$1.4M
₿23.87
$965.36K
₿16.41
Previsão de Preço do Mountain Protocol USD(usdm)
2869 EarnBet  EBET $0.0002328
₿0.0000000039
-0.80 $964.92K
₿16.31
$0.0002355
₿0.0000000039
$0.0002328
₿0.0000000039
$6.1
₿0
$1.57M
₿26.6
$964.92K
₿16.31
Previsão de Preço do EarnBet(ebet)
2870 Roaring Kitty  ROAR $0.0009644
₿0.000000016
3.77 $964.46K
₿16.43
$0.0009675
₿0.000000016
$0.0009264
₿0.000000015
$188.86K
₿3.23
$964.46K
₿16.43
$964.46K
₿16.43
Previsão de Preço do Roaring Kitty(roar)
2873 Ledger AI  LEDGER $0.0004442
₿0.0000000075
-2.37 $956.6K
₿16.27
$0.0004726
₿0.0000000078
$0.0004398
₿0.0000000074
$1.35K
₿0.02
$1.4M
₿23.74
$956.6K
₿16.27
Previsão de Preço do Ledger AI(ledger)
2876 Thales  THALES $0.1269
₿0.0000021
-3.10 $953.93K
₿16.22
$0.1309
₿0.0000022
$0.1251
₿0.0000021
$879.74
₿0.01
$12.69M
₿215.76
$953.93K
₿16.22
Previsão de Preço do Thales(thales)
2878 Treecle  TRCL $0.0009553
₿0.000000016
-2.75 $952.14K
₿16.18
$0.001009
₿0.000000016
$0.0009554
₿0.000000016
$6.79K
₿0.12
$952.14K
₿16.18
$952.14K
₿16.18
Previsão de Preço do Treecle(trcl)
2881 StarLink  STARL $0.00000009512
₿0.0000000000016
-0.41 $949.31K
₿16.17
$0.00000009968
₿0.0000000000016
$0.00000009416
₿0.0000000000016
$347.04
₿0.01
$951.3K
₿16.21
$949.31K
₿16.17
Previsão de Preço do StarLink(starl)
2883 WAGMI Games  WAGMIGAMES $0.00000045
₿0.0000000000076
-1.13 $947.09K
₿16.14
$0.0000004816
₿0.0000000000079
$0.0000004455
₿0.0000000000076
$636.04
₿0.01
$990.2K
₿16.87
$947.09K
₿16.14
Previsão de Preço do WAGMI Games(wagmigames)
2887 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.65
₿0.000028
-1.33 $944.55K
₿16.06
$1.8
₿0.000029
$1.63
₿0.000027
$5.29K
₿0.09
$944.55K
₿16.06
$944.55K
₿16.06
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2888 DevvE  DEVVE $0.01081
₿0.00000018
-3.18 $945K
₿15.99
$0.01172
₿0.00000019
$0.01069
₿0.00000017
$54.42K
₿0.92
$1.3M
₿21.95
$945K
₿15.99
Previsão de Preço do DevvE(devve)
2889 GET Protocol  GET $0.08293
₿0.0000014
0 $944.43K
₿16.01
$0
$0
$29.54
₿0
$1.9M
₿32.24
$944.43K
₿16.01
Previsão de Preço do GET Protocol(get)
2892 Skeb  SKEB $0.00009467
₿0.0000000015
0 $942.7K
₿15.65
$0
$0
$2.37
₿0
$944.94K
₿15.69
$942.7K
₿15.65
Previsão de Preço do Skeb(skeb)
2893 American Express (Ondo Tokenized Stock)  AXPON $343.23
₿0.0058
0.06 $942.2K
₿15.99
$344.38
₿0.0058
$342.27
₿0.0056
$55.87K
₿0.95
$942.2K
₿15.99
$942.2K
₿15.99
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
2894 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.14
₿0.0013
0 $940.44K
₿15.57
$0
$0
$66.51
₿0
$940.44K
₿15.57
$940.44K
₿15.57
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2895 Cortensor  COR $0.001225
₿0.000000020
-1.24 $937.28K
₿15.94
$0.001279
₿0.000000021
$0.001212
₿0.000000020
$300.92
₿0.01
$1.23M
₿20.84
$937.28K
₿15.94
Previsão de Preço do Cortensor(cor)
2900 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
Previsão de Preço do Xfinance(xfi)
2904 Sovryn  SOV $0.01558
₿0.00000026
-0.57 $930.89K
₿15.82
$0.01587
₿0.00000026
$0.01541
₿0.00000025
$773.01
₿0.01
$1.56M
₿26.5
$930.89K
₿15.82
Previsão de Preço do Sovryn(sov)
2905 Gaia  GAIA $0.005471
₿0.000000092
2.39 $930.13K
₿15.8
$0.005623
₿0.000000094
$0.005296
₿0.000000087
$241.11K
₿4.09
$5.47M
₿92.95
$930.13K
₿15.8
Previsão de Preço do Gaia(gaia)
2907 Hoppy  HOPPY $0.000002229
₿0.000000000037
2.32 $940.06K
₿15.74
$0.00000228
₿0.000000000038
$0.000002169
₿0.000000000036
$95.48K
₿2.53
$940.06K
₿15.74
$940.06K
₿15.74
Previsão de Preço do Hoppy(hoppy)
2911 Ethereum Push Notification Service  PUSH $0.01018
₿0.00000017
-9.40 $920.27K
₿15.64
$0.01132
₿0.00000019
$0.009747
₿0.00000016
$62.24K
₿1.05
$1.02M
₿17.33
$920.27K
₿15.64
Previsão de Preço do Ethereum Push Notification Service(push)
2912 Verse  VERSE $0.00001817
₿0.00000000030
-0.54 $918.76K
₿15.62
$0.00001881
₿0.00000000031
$0.00001807
₿0.00000000030
$838.08
₿0.02
$3.54M
₿60.1
$918.76K
₿15.62
Previsão de Preço do Verse(verse)
2915 DeFinity  DEFX $0.005986
₿0.00000010
-2.84 $916.44K
₿15.58
$0.0065
₿0.00000010
$0.005989
₿0.00000010
$534.37
₿0.01
$1.03M
₿17.46
$916.44K
₿15.58
Previsão de Preço do DeFinity(defx)
2917 QBX  QBX $0.0006606
₿0.000000011
6.15 $913.65K
₿15.59
$0.0007143
₿0.000000012
$0.000622
₿0.000000010
$23.32K
₿0.4
$913.65K
₿15.59
$913.65K
₿15.59
Previsão de Preço do QBX(qbx)
2919 Reservoir srUSD  SRUSD $1.15
₿0.000019
0.04 $910.46K
₿15.45
$1.15
₿0.000019
$1.14
₿0.000018
$4.5
₿0
$910.46K
₿15.45
$910.46K
₿15.45
Previsão de Preço do Reservoir srUSD(srusd)
2922 Netflix (Ondo Tokenized Stock)  NFLXON $725.38
₿0.012
-4.12 $905.5K
₿15.42
$757
₿0.012
$725.38
₿0.012
$1.45M
₿24.69
$905.42K
₿15.42
$905.5K
₿15.42
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
2924 Icy  IC $0.00000895
₿0.00000000015
-1.93 $894.73K
₿15.42
$0.0000092
₿0.00000000015
$0.00000894
₿0.00000000014
$53.76K
₿0.93
$894.73K
₿15.42
$894.73K
₿15.42
Previsão de Preço do Icy(ic)
2929 Dejitaru Tsuka  TSUKA $0.0008963
₿0.000000015
-0.01* $896.39K
₿15.22
$0.0009079
₿0.000000015
$0.0008908
₿0.000000014
$1.81K
₿0.03
$896.39K
₿15.22
$896.39K
₿15.22
Previsão de Preço do Dejitaru Tsuka(tsuka)
2930 Velas  VLX $0.0003154
₿0.0000000053
-2.24 $894.61K
₿15.26
$0.0003295
₿0.0000000054
$0.0003124
₿0.0000000053
$229.38
₿0
$894.61K
₿15.26
$894.61K
₿15.26
Previsão de Preço do Velas(vlx)
2934 TSMC xStock  TSMX $470.04
₿0.0079
7.68 $885.59K
₿14.96
$468.16
₿0.0079
$436.5
₿0.0073
$18.94K
₿0.32
$109.74M
₿1.85K
$885.59K
₿14.96
Previsão de Preço do TSMC xStock(tsmx)
2936 Populous  PPT $0.02439
₿0.00000040
0 $883.77K
₿14.77
$0
$0
$1.36
₿0
$1.3M
₿21.71
$883.77K
₿14.77
Previsão de Preço do Populous(ppt)
2937 Futu Holdings (Ondo Tokenized Stock)  FUTUON $98.57
₿0.0016
0.43 $883.39K
₿15.02
$98.81
₿0.0016
$97.15
₿0.0016
$58.39K
₿0.99
$883.39K
₿15.02
$883.39K
₿15.02
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
2939 Vaiot  VAI $0.002206
₿0.000000037
1.68 $882.79K
₿15.05
$0.002231
₿0.000000038
$0.002156
₿0.000000036
$28.56K
₿0.49
$882.79K
₿15.05
$882.79K
₿15.05
Previsão de Preço do Vaiot(vai)
2942 CANA Holdings California Carbon Credits  CANA $28.58
₿0.00048
-0.09 $881.39K
₿14.98
$28.88
₿0.00049
$28.53
₿0.00047
$949.34
₿0.02
$881.39K
₿14.98
$881.39K
₿14.98
Previsão de Preço do CANA Holdings California Carbon Credits(cana)
2947 StratoVM  SVM $0.009261
₿0.00000015
0 $879.8K
₿14.64
$0
$0
$1.12
₿0
$926.11K
₿15.41
$879.8K
₿14.64
Previsão de Preço do StratoVM(svm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency