Página de Resultados 13 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9446)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	EverRise RISE	$0.00003597 ₿0.0000000017	-2.50	$2.58M ₿128.62	$0.00003695 ₿0.0000000019	$0.00003414 ₿0.0000000017	$624.72 ₿0.14	$2.58M ₿128.78	$2.58M ₿128.62
2763	Pineapple PAPPLE	$0.003075	-8.04	$2.57M	$0.003344	$0.002954	$14.07K	$3.08M	$2.57M
2764	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$62.88	0.30	$2.54M	$63.04	$62.69	$10.89	$2.54M	$2.54M
2765	Masa MASA	$0.004547	-18.87	$2.54M	$0.005604	$0.004539	$302.28K	$7.16M	$2.54M
2766	RocketX Exchange RVF	$0.02639 ₿0.0000063	-4.74	$2.55M ₿627.52	$0.0277 ₿0.0000065	$0.02575 ₿0.0000061	$2.28K ₿2.39	$2.6M ₿627.52	$2.55M ₿627.52
2769	BOSagora BOA	$0.004509	-0.70	$2.41M	$0.004547 ₿0.	$0.004503 ₿0.	$91.98K ₿0	$6.89M	$2.41M
2772	Strawberry AI BERRY	$0.02446	-14.14	$2.45M	$0.03198	$0.02288	$164.52K	$2.45M	$2.45M
2773	yfii finance YFII	$63.33 ₿0.0076	-0.38	$2.52M ₿305.55	$63.58 ₿0.0077	$61.38 ₿0.0075	$102.25K ₿534.38	$2.53M ₿307.61	$2.52M ₿305.55
2786	Cerebrum DAO NEURON	$0.00009843	-4.16	$2.66M	$0.0001027	$0.00009338	$1.48K	$8.47M	$2.66M
2789	Tap XTP	$0.0006832 ₿0.000000025	-6.84	$2.58M ₿95.47	$0.0007483 ₿0.000000026	$0.0006502 ₿0.000000024	$4.8K ₿0.27	$6.83M ₿252.74	$2.58M ₿95.47
2791	Neutrino XTN	$0.02589 ₿0.00000065	17.16	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02119 ₿0.00000063	$9.78 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2796	Mettalex MTLX	$0.6126 ₿0.000058	-1.70	$2.49M ₿236.59	$0.6258 ₿0.000058	$0.5843 ₿0.000046	$3.96K ₿3.44	$24.56M ₿2.33K	$2.49M ₿236.59
2797	Obyte GBYTE	$2.66 ₿0.00028	-0.58	$2.42M ₿242.07	$2.67 ₿0.00028	$2.53 ₿0.00012	$4.99K ₿0.02	$2.66M ₿281.81	$2.42M ₿242.07
2798	Qi Dao QI	$0.01677 ₿0.00000063	-4.05	$2.46M ₿52.98	$0.01748	$0.01618	$12.8 ₿0.01	$3.35M ₿126.32	$2.46M ₿52.98
2803	Carrot by Puffer CARROT	$0.0374	-5.28	$2.44M	$0.03991	$0.03741	$2.76K	$3.74M	$2.44M
2805	Prisma Governance Token PRISMA	$0.02523 ₿0.0000034	-3.31	$2.46M ₿110.88	$0.02609 ₿0.0000036	$0.02482 ₿0.0000030	$829.49 ₿69.26	$7.57M ₿1.03K	$2.46M ₿110.88
2807	Microsoft (Ondo Tokenized Stock) MSFTON	$500.28	-1.70	$2.48M	$510.69	$500.34	$313.32K	$2.47M	$2.48M
2808	Blocksquare BST	$0.03813 ₿0.000011	-4.52	$2.43M ₿559.68	$0.03997 ₿0.000011	$0.03755 ₿0.000011	$34.97K ₿12.64	$2.43M ₿559.68	$2.43M ₿559.68
2809	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2811	Shrapnel SHRAP	$0.001605 ₿0.0000035	-4.79	$2.48M ₿1.54K	$0.001695 ₿0.0000037	$0.001523 ₿0.0000034	$183.88K ₿26.34	$4.81M ₿10.57K	$2.48M ₿1.54K
2814	LITAS LITAS	$0.2193	2.59	$2.42M	$0.2246	$0.2028	$56.33K	$21.94M	$2.42M
2816	TONToken TON	$0.008792 ₿0.00000040	-6.75	$2.36M ₿109.95	$0.009574 ₿0.00000044	$0.008726 ₿0.00000037	$8.67K ₿0.91	$3.52M ₿164.02	$2.36M ₿109.95
2818	Eesee ESE	$0.003996	-2.20	$2.4M	$0.004091	$0.003909	$379.39K	$2.66M	$2.4M
2820	Asia Coin ASIA	$0.0492 ₿0.0000019	-4.68	$2.46M ₿95.56	$0.05161 ₿0.0000097	$0.02548 ₿0.0000018	$7.22K ₿0.33	$4.92M ₿191.11	$2.46M ₿95.56
2821	Robinhood xStock HOODX	$114.12	-7.33	$2.41M	$123.14	$112.12	$11.99M	$5.82M	$2.41M
2825	Fuse Network Token FUSE	$0.007689 ₿0.0000011	0.33	$2.39M ₿301.61	$0.007924 ₿0.0000012	$0.007646 ₿0.0000011	$455.58K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
2835	Iron Bank EURO IBEUR	$0.7959 ₿0.000015	69.69	$2.38M ₿235.82	$0.7977 ₿0.000015	$0.4564 ₿0.000015	$46.59K ₿0.07	$2.38M ₿235.82	$2.38M ₿235.82
2836	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-2.61	$2.35M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.18M ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2837	Gamium GMM	$0.0000444 ₿0.000000013	4.20	$2.17M ₿606.37	$0.00004637 ₿0.000000014	$0.00004052 ₿0.000000013	$25.37K ₿6.51	$2.22M ₿619.01	$2.17M ₿606.37
2839	Sabai Protocol SABAI	$0.004374 ₿0.00000028	-1.28	$2.35M ₿9.4	$0.004431 ₿0.00000030	$0.004325 ₿0.00000028	$1.26M ₿1.95	$11.6M ₿764.11	$2.35M ₿9.4
2842	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.91	-1.47	$2.35M	$306.2	$298.88	$11.56	$2.35M	$2.35M
2843	GraphLinq Protocol GLQ	$0.007053 ₿0.0000018	-10.21	$2.4M ₿628.83	$0.007914 ₿0.0000019	$0.006803 ₿0.0000018	$175.06K ₿13.26	$3.53M ₿924.74	$2.4M ₿628.83
2844	Pepe 2.0 PEPE2.0	$0.00000000499 ₿0.00000000000084	-3.31	$2.34M ₿398.16	$0.000000005224 ₿0.00000000000089	$0.000000004758 ₿0.00000000000083	$155.16K ₿54.17	$2.34M ₿398.16	$2.34M ₿398.16
2857	Imagen Network IMAGE	$0.000454	-2.96	$2.27M	$0.0004745	$0.0004289	$405.54	$2.27M	$2.27M
2858	PepsiCo (Ondo Tokenized Stock) PEPON	$148.49	1.19	$2.28M	$149.14	$146.22	$181.81K	$2.28M	$2.28M
2860	GameGPT DUEL	$0.0002786 ₿0.00000033	-8.64	$2.33M ₿494.74	$0.0003337 ₿0.00000039	$0.0002736 ₿0.00000033	$175.74K ₿53.03	$2.79M ₿3.4K	$2.33M ₿494.74
2861	DeFinity DEFX	$0.01512 ₿0.00000060	-3.32	$2.32M ₿93.24	$0.01564 ₿0.00000061	$0.01462 ₿0.00000058	$975.74 ₿0.11	$2.59M ₿104.47	$2.32M ₿93.24
2863	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2864	Silo Finance [OLD] SILO	$0.0143 ₿0.0000014	-11.55	$2.29M ₿455.88	$0.0162 ₿0.0000015	$0.01411 ₿0.0000014	$3.26K ₿0.33	$14.3M ₿1.48K	$2.29M ₿455.88
2873	Re Protocol reUSDe REUSDE	$1.24	-2.26	$2.27M	$1.27	$1.23	$122.81K	$2.27M	$2.27M
2874	Refund RFD	$0.00000187 ₿0.00000000010	-16.25	$1.84M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000172 ₿0.00000000010	$120.64K ₿21.39	$1.84M ₿106.14	$1.84M ₿106.14
2875	NanoByte NBT	$0.001774 ₿0.000000036	0.14	$2.28M ₿46.71	$0.001784 ₿0.000000037	$0.001746 ₿0.000000034	$14.59K ₿1.25	$17.68M ₿361.38	$2.28M ₿46.71
2877	Katana Inu KATA	$0.00005989 ₿0.000000026	-6.17	$2.27M ₿721.59	$0.00006383 ₿0.000000029	$0.0000573 ₿0.000000026	$40.28K ₿6.58	$2.99M ₿1.33K	$2.27M ₿721.59
2879	Wrapped Accumulate WACME	$0.007702 ₿0.00000016	9.16	$2.24M ₿38.61	$0.007714 ₿0.00000042	$0.006909 ₿0.00000016	$227.55 ₿0.03	$2.38M ₿43.18	$2.24M ₿38.61
2883	MasterDEX MDEX	$0.006759	29.20	$2.21M	$0.01041	$0.004445	$12.85K	$2.24M	$2.21M
2884	ChicagoCoin CLT	$0.00374	-0.44	$2.24M	$0.0038	$0.003701	$226.96K	$3.74M	$2.24M
2885	GAMEE GMEE	$0.00167 ₿0.00000026	-10.55	$2.28M ₿177	$0.001867 ₿0.00000027	$0.001645 ₿0.00000026	$470.62K ₿11	$5.31M ₿840.1	$2.28M ₿177
2886	Zero1 Labs DEAI	$0.02344 ₿0.000010	1.02	$2.25M ₿1.04K	$0.02404 ₿0.000012	$0.02112 ₿0.000010	$745.88K ₿90.82	$2.26M ₿1.04K	$2.25M ₿1.04K
2887	Dejitaru Tsuka TSUKA	$0.002247 ₿0.00000056	2.66	$2.24M ₿551	$0.002465 ₿0.00000060	$0.00193 ₿0.00000054	$158.31K ₿8.92	$2.24M ₿551	$2.24M ₿551
2891	IBM (Ondo Tokenized Stock) IBMON	$298.7	-3.11	$2.26M	$308.3	$296.23	$311.99	$2.26M	$2.26M
2898	Aeternity AE	$0.00513 ₿0.00000052	-8.04	$2.24M ₿222.62	$0.005579 ₿0.00000055	$0.004999 ₿0.00000051	$11.71K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2899	f(x) Protocol FXN	$34.68 ₿0.0020	-2.51	$2.25M ₿114.77	$35.98 ₿0.0022	$32.11 ₿0.0020	$42.29K ₿0.88	$40.55M ₿2.16K	$2.25M ₿114.77
2901	Froge FROGE	$0.000000003476 ₿0.000000000000085	-7.15	$2.26M ₿0	$0.000000003967 ₿0.	$0.000000003413 ₿0.	$290.5K ₿0	$2.26M ₿59.1	$2.26M ₿0
2902	Boost BOOST	$0.01517	-26.71	$2.42M	$0.02075 ₿0.	$0.0152 ₿0.	$12.63M ₿0	$15.21M	$2.42M
2903	RWAX APP	$0.0009931 ₿0.00000024	26.48	$1.97M ₿0	$0.001154 ₿0.00000024	$0.0007851 ₿0.00000023	$78.69K ₿11.57	$2.97M ₿97.06	$1.97M ₿0
2904	Tatsu TATSU	$2.2 ₿0.00055	-8.48	$2.2M ₿0	$2.44 ₿0.00057	$2.09 ₿0.00053	$39.26K ₿4.06	$2.2M ₿553.56	$2.2M ₿0
2905	Merchant Token MTO	$0.03725 ₿0.0000016	-4.27	$2.22M ₿96.2	$0.03891 ₿0.0000017	$0.03532 ₿0.0000016	$430.6 ₿0.37	$3.45M ₿150.36	$2.22M ₿96.2
2906	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.81	-0.70	$2.22M	$49.11	$47.4	$212.46	$2.22M	$2.22M
2908	Shyft Network SHFT	$0.0008082 ₿0.00000012	-16.70	$1.89M ₿140.91	$0.0009728 ₿0.00000013	$0.0007791 ₿0.00000012	$12.47K ₿0.81	$2.04M ₿311.19	$1.89M ₿140.91
2909	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2916	Aviator AVI	$0.0002908 ₿0.000000077	-20.47	$2.16M ₿520.3	$0.0003667 ₿0.000000086	$0.0002875 ₿0.000000076	$129.61K ₿3.36	$2.69M ₿716.1	$2.16M ₿520.3
2925	Hara Token HART	$0.00179 ₿0.000000024	3.34	$2.15M ₿28.58	$0.001909 ₿0.000000024	$0.001728 ₿0.000000023	$8.1K ₿0	$2.15M ₿28.59	$2.15M ₿28.58
2930	Polytrade TRADE	$0.04496 ₿0.000036	-6.60	$2.15M ₿1.2K	$0.0488 ₿0.000038	$0.04438 ₿0.000036	$259.44K ₿19.64	$4.5M ₿3.69K	$2.15M ₿1.2K
2938	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.43 ₿0.00047	-10.13	$2.11M ₿98.31	$37.23 ₿0.00047	$32.52 ₿0.00046	$2.51K ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
2944	Router Protocol ROUTE	$0.003341	-3.66	$2.17M	$0.003618	$0.00315	$715.72K	$3.29M	$2.17M
2946	Toyota (Ondo Tokenized Stock) TMON	$202.28	0.67	$2.1M	$202.28	$194.96	$52.88	$2.1M	$2.1M
2947	OSMI OSMI	$0.008712	-1.03	$2.11M	$0.008806	$0.008595	$998.97	$2.27M	$2.11M
2950	Rai Reflex Index RAI	$3.47 ₿0.000041	-4.47	$2.09M ₿72.57	$3.69 ₿0.000041	$3.37 ₿0.000039	$14.62K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2954	Skey Network SKEY	$0.002878 ₿0.00000071	15.81	$2.28M ₿202.75	$0.002991 ₿0.00000071	$0.002361 ₿0.00000067	$190.78K ₿3.49	$2.88M ₿712.8	$2.28M ₿202.75
2955	Handshake HNS	$0.00305 ₿0.00000030	-3.77	$2.07M ₿189.44	$0.003275 ₿0.00000031	$0.003032 ₿0.00000030	$6.99K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
2959	Quadrant Protocol EQUAD	$0.003825 ₿0.00000010	7.30	$2.08M ₿56.27	$0.004018	$0.00326	$546.77 ₿0.01	$3.83M ₿103.59	$2.08M ₿56.27
2962	Alvara Protocol ALVA	$0.0247 ₿0.000010	-19.69	$2M ₿43.68	$0.03192 ₿0.000011	$0.02351 ₿0.000010	$206.3K ₿2.5	$4.91M ₿2.04K	$2M ₿43.68
2971	Amazon xStock AMZNX	$229.96	-2.65	$2.09M	$236.73	$229.58	$6.03M	$8.16M	$2.09M
2975	SingularityDAO SDAO	$0.02214 ₿0.000011	-9.12	$2M ₿1.04K	$0.02436 ₿0.000012	$0.01329 ₿0.000011	$1.28K ₿13.24	$2.21M ₿1.15K	$2M ₿1.04K
2977	LogX Network LOGX	$0.003865	-4.17	$1.98M	$0.004105	$0.0038	$65.9K	$3.86M	$1.98M
2980	Verse VERSE	$0.00004763 ₿0.0000000052	-4.54	$2.05M ₿67.47	$0.00004989 ₿0.0000000055	$0.0000461 ₿0.0000000051	$8.8K ₿1.42	$9.26M ₿1.02K	$2.05M ₿67.47
2986	ETH Strategy STRAT	$0.4183	-4.26	$1.03M	$0.4369	$0.3958	$15K	$50.74M	$1.03M
2987	Walmart (Ondo Tokenized Stock) WMTON	$103.04	0.39	$2.03M	$103.15	$102.47	$109.35	$2.03M	$2.03M
2988	Chevron (Ondo Tokenized Stock) CVXON	$154.2	-2.11	$2.03M	$157.99	$153.28	$21.51	$2.03M	$2.03M
2998	Boba Cat BOBA	$0.002016 ₿0.00000064	-6.38	$2.02M ₿369.26	$0.002158 ₿0.00000071	$0.001926 ₿0.00000057	$5.77K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3003	CryptoAutos AUTOS	$0.002768	3.15	$2.02M	$0.002732	$0.002325	$110.4K	$2.72M	$2.02M
3004	Grix GRIX	$0.01825	-5.00	$2.01M	$0.01921	$0.01761	$149.76	$18.26M	$2.01M
3006	Banano BAN	$0.00122 ₿0.00000011	-1.28	$1.96M ₿173.45	$0.00124 ₿0.00000011	$0.001198 ₿0.00000010	$4.8K ₿0.37	$2.34M ₿212.65	$1.96M ₿173.45
3008	Warped Games WARPED	$0.0002711 ₿0.000000022	-5.71	$2M ₿122.58	$0.0002875 ₿0.000000023	$0.0002637 ₿0.000000022	$3.79K ₿0.11	$2.71M ₿230.12	$2M ₿122.58
3010	Blood Crystal BC	$0.002295 ₿0.00000011	-15.32	$1.94M ₿0	$0.002845 ₿0.00000011	$0.002185 ₿0.00000010	$10.56K ₿0.07	$1.94M ₿98.37	$1.94M ₿0
3015	Asymmetry Finance ASF	$0.1495	0.17	$1.95M	$0.1644	$0.1371	$107.11K	$7.63M	$1.95M
3018	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,150.82	-4.28	$1.86M	$3,291.71	$3,012.8	$25.61M	$1.86M	$1.86M
3022	Neutaro NTMPI	$0.0128 ₿0.00000055	0.71	$1.99M ₿0	$0.01283 ₿0.00000058	$0.01247 ₿0.00000053	$215.23K ₿0.71	$5.12M ₿21.09	$1.99M ₿0
3024	MContent MCONTENT	$0.000000000514 ₿0.000000000000027	18.64	$1.89M ₿101.02	$0.000000000537 ₿0.000000000000028	$0.000000000434 ₿0.000000000000025	$588.21 ₿9.68	$3.1M ₿165.2	$1.89M ₿101.02
3026	Cryptocurrency Coin CRYPTO	$0.001905	-14.84	$1.91M	$0.00224	$0.001812	$92.23K	$1.91M	$1.91M
3027	Kinka XNK	$4,041.33 ₿0.034	-0.86	$1.95M ₿0	$4,082.86 ₿0.034	$3,997.32 ₿0.033	$59.02K ₿3.42	$1.95M ₿16.55	$1.95M ₿0
3031	Moonsama SAMA	$0.001972 ₿0.00000025	5.19	$1.97M ₿135.53	$0.002083 ₿0.00000025	$0.001671 ₿0.00000022	$66.67K ₿1.36	$1.97M ₿251.16	$1.97M ₿135.53
3032	Frontier Token FRONT	$0.02186 ₿0.000017	-1.51	$1.97M ₿1.55K	$0.0222 ₿0.000018	$0.02133 ₿0.000016	$56.12 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3033	DeFi Development Corp. DFDVX	$6.74	-7.29	$1.94M	$7.27	$6.53	$27.91K	$1.94M	$1.94M
3034	EDEN EDEN	$0.0123 ₿0.0000017	-26.26	$1.96M ₿253.21	$0.01668 ₿0.0000018	$0.009803 ₿0.0000016	$58.49 ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
3037	Zygo The Frog ZYGO	$0.001968	-10.14	$1.96M	$0.002333	$0.001888	$43.31K	$1.96M	$1.96M
3039	ZynCoin ZYN	$0.001938 ₿0.0000010	-15.07	$1.75M ₿0	$0.002282 ₿0.0000012	$0.001861 ₿0.0000010	$65.99K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3041	Wrapped Ampleforth WAMPL	$1.38 ₿0.00043	-2.48	$1.95M ₿277.92	$1.43 ₿0.00044	$1.35 ₿0.00041	$19.16K ₿7.02	$1.95M ₿277.92	$1.95M ₿277.92
3046	CTOC CTOC	$0.03184	-0.22	$1.92M	$0.03218	$0.0316	$28K	$159.04M	$1.92M
3047	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.27	-0.33	$1.94M	$79.8	$77.7	$280.5K	$1.94M	$1.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}