13结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2776	PAR Stablecoin PAR	$1.22 ₿0.000015	0.93	$2.66M ₿33.47	$1.21 ₿0.000014	$1.1 ₿0.000013	$1.91K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2782	Unisocks SOCKS	$8,859.71 ₿0.49	-37.30	$2.65M ₿148.01	$14,131.02	$8,595.62	$179.22 ₿0	$2.65M ₿148.01	$2.65M ₿148.01
2784	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.56	-0.55	$2.65M	$150.16	$147.67	$808.1	$2.65M	$2.65M
2786	McDonald's (Ondo Tokenized Stock) MCDON	$301.42	1.29	$2.64M	$301.48	$297.53	$351.34K	$2.64M	$2.64M
2792	Blocksquare BST	$0.0413 ₿0.000011	-7.02	$2.63M ₿559.68	$0.04448 ₿0.000011	$0.03735 ₿0.000011	$82.36K ₿12.64	$2.63M ₿559.68	$2.63M ₿559.68
2793	Zero1 Labs DEAI	$0.027 ₿0.000010	-1.42	$2.63M ₿1.04K	$0.02778 ₿0.000012	$0.02336 ₿0.000010	$799.07K ₿90.82	$2.64M ₿1.04K	$2.63M ₿1.04K
2794	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0	$2.63M	$0	$0	$10.24	$2.63M	$2.63M
2798	Skey Network SKEY	$0.003362 ₿0.00000071	-0.70	$2.62M ₿202.75	$0.003665 ₿0.00000071	$0.003245 ₿0.00000067	$295.48K ₿3.49	$3.36M ₿712.8	$2.62M ₿202.75
2802	SNPad SNPAD	$0.009305	-16.87	$2.61M	$0.01119	$0.008769	$68.13K	$2.61M	$2.61M
2804	ichi.farm ICHI	$0.2771 ₿0.000037	-6.36	$2.6M ₿312.83	$0.2971 ₿0.000038	$0.2643 ₿0.000037	$15.44K ₿17.79	$2.77M ₿376.26	$2.6M ₿312.83
2805	Katana Inu KATA	$0.00006865 ₿0.000000026	-18.98	$2.6M ₿721.59	$0.00008472 ₿0.000000029	$0.00006158 ₿0.000000026	$89.41K ₿6.58	$3.43M ₿1.33K	$2.6M ₿721.59
2814	Byte BYTE	$0.000002669 ₿0.00000000031	-7.68	$2.58M ₿306.89	$0.00000291 ₿0.00000000034	$0.000002399 ₿0.00000000031	$141.9K ₿5.06	$2.58M ₿306.89	$2.58M ₿306.89
2815	Dejitaru Tsuka TSUKA	$0.002572 ₿0.00000056	-19.92	$2.58M ₿551	$0.003216 ₿0.00000060	$0.002506 ₿0.00000054	$147.07K ₿8.92	$2.58M ₿551	$2.58M ₿551
2816	Carrot by Puffer CARROT	$0.04128	-5.93	$2.57M	$0.04406	$0.04105	$1.96K	$4.13M	$2.57M
2820	Handshake HNS	$0.003787 ₿0.00000030	15.98	$2.57M ₿189.44	$0.003794 ₿0.00000031	$0.003212 ₿0.00000030	$7.78K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
2821	Roundtable RTB	$0.004678 ₿0.00000022	-5.33	$2.57M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$6.79K ₿0.47	$4.68M ₿221.41	$2.57M ₿110.58
2822	yfii finance YFII	$64.46 ₿0.0076	-7.18	$2.56M ₿305.55	$70.19 ₿0.0077	$63.38 ₿0.0075	$98.52K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2827	Reality Metaverse RMV	$0.003458 ₿0.00000075	-31.79	$2.55M ₿226.42	$0.005086 ₿0.00000086	$0.002835 ₿0.00000074	$238.88K ₿7.3	$3.41M ₿759.21	$2.55M ₿226.42
2828	ORBIO ORBIO	$0.00007561 ₿0.000000027	8.29	$2.54M ₿0	$0.00007836 ₿0.000000028	$0.00006278 ₿0.000000024	$504.81K ₿8.73	$3.33M ₿1.36K	$2.54M ₿0
2833	Eesee ESE	$0.004303	0.75	$2.53M	$0.004542	$0.004214	$374.39K	$2.83M	$2.53M
2837	PAW PAW	$0.000000002523 ₿0.00000000000023	-9.73	$2.53M ₿98.55	$0.000000002882 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$96.13K ₿9.54	$2.53M ₿232.66	$2.53M ₿98.55
2846	APF coin APFC	$0.02706 ₿0.0000060	11.68	$2.51M ₿124.15	$0.03743 ₿0.0000061	$0.02386 ₿0.0000059	$11.53K ₿8.9	$6.77M ₿1.51K	$2.51M ₿124.15
2849	Jerry The Turtle By Matt Furie JYAI	$0.00003626	-1.33	$2.5M	$0.00003682	$0.00003304	$3.88M	$2.5M	$2.5M
2850	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$241.84	-1.14	$2.5M	$244.72	$240.13	$1.21K	$2.5M	$2.5M
2852	NanoByte NBT	$0.001938 ₿0.000000036	-3.11	$2.5M ₿46.71	$0.002021 ₿0.000000037	$0.001927 ₿0.000000034	$16.02K ₿1.25	$19.35M ₿361.38	$2.5M ₿46.71
2853	Landwolf WOLF	$0.0000077	-26.63	$2.5M	$0.00001049	$0.00000707	$37.04K	$2.5M	$2.5M
2858	Microsoft (Ondo Tokenized Stock) MSFTON	$512.32	-0.45	$2.48M	$516.05	$508.96	$568.36K	$2.48M	$2.48M
2859	TruFin Staked MATIC TRUMATIC	$0.02028 ₿0.000013	-0.11	$2.48M ₿781.25	$0.0203 ₿0.000013	$0.02028 ₿0.000013	$5.88 ₿0.03	$2.48M ₿781.25	$2.48M ₿781.25
2864	Sidekick K	$0.02205	-3.35	$2.43M	$0.02643	$0.02107	$16.95M	$21.78M	$2.43M
2866	BOSagora BOA	$0.004607	-10.35	$2.47M	$0.005139 ₿0.	$0.004582 ₿0.	$97.32K ₿0	$7.03M	$2.47M
2870	Robinhood xStock HOODX	$137.36	-4.76	$2.46M	$144.23	$132.05	$9.53M	$7.01M	$2.46M
2875	LinqAI LNQ	$0.007996 ₿0.0000024	-10.52	$2.42M ₿367.77	$0.008943 ₿0.0000026	$0.007457 ₿0.0000024	$451.32K ₿4.63	$7.04M ₿2.45K	$2.42M ₿367.77
2876	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2886	MacroHard MHRD	$0.002423	17.18	$2.42M	$0.002553	$0.002067	$112.92K	$2.42M	$2.42M
2889	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.4	0.22	$2.42M	$312.72	$306.2	$6.06K	$2.42M	$2.42M
2890	Pepe 2.0 PEPE2.0	$0.000000005155 ₿0.00000000000084	-9.10	$2.42M ₿398.16	$0.000000005674 ₿0.00000000000089	$0.000000005092 ₿0.00000000000083	$146.62K ₿54.17	$2.42M ₿398.16	$2.42M ₿398.16
2894	Asia Coin ASIA	$0.04823 ₿0.0000019	0.18	$2.41M ₿95.56	$0.04826 ₿0.0000097	$0.04794 ₿0.0000018	$6.49K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2898	DeFinity DEFX	$0.01566 ₿0.00000060	-8.85	$2.4M ₿93.24	$0.01718 ₿0.00000061	$0.01477 ₿0.00000058	$2.39K ₿0.11	$2.69M ₿104.47	$2.4M ₿93.24
2901	LABEL Foundation LBL	$0.000882 ₿0.000000084	-3.35	$2.39M ₿97.17	$0.0009941 ₿0.000000087	$0.0008707 ₿0.000000083	$6.77M ₿9.44	$2.58M ₿255.4	$2.39M ₿97.17
2902	Warped Games WARPED	$0.0003292 ₿0.000000022	-9.83	$2.38M ₿122.58	$0.0003652 ₿0.000000023	$0.0003049 ₿0.000000022	$2.19K ₿0.11	$3.29M ₿230.12	$2.38M ₿122.58
2907	Polytrade TRADE	$0.05066 ₿0.000036	-7.60	$2.37M ₿1.2K	$0.055 ₿0.000038	$0.04807 ₿0.000036	$809.97K ₿19.64	$5.07M ₿3.69K	$2.37M ₿1.2K
2914	Grix GRIX	$0.02137	-1.53	$2.35M	$0.02219	$0.01935	$197.89	$21.38M	$2.35M
2915	Silo Finance [OLD] SILO	$0.01461 ₿0.0000014	-10.70	$2.35M ₿455.88	$0.01636 ₿0.0000015	$0.0143 ₿0.0000014	$5.26K ₿0.33	$14.61M ₿1.48K	$2.35M ₿455.88
2917	Brett (ETH) BRETT	$0.03413	-12.61	$2.34M	$0.03905	$0.03123	$759.3K	$2.34M	$2.34M
2923	OSMI OSMI	$0.009649	-3.73	$2.33M	$0.01002	$0.009267	$999.96	$2.51M	$2.33M
2927	4EVERLAND 4EVER	$0.001283	-8.17	$2.32M	$0.0014	$0.001275	$75.59K	$12.8M	$2.32M
2933	EternalAI EAI	$0.01006	-4.55	$2.31M	$0.01096	$0.007869	$94.3K	$10.07M	$2.31M
2936	Department Of Government Efficiency DOGE	$0.002349	-11.92	$2.3M	$0.002669	$0.002241	$1M	$2.3M	$2.3M
2937	ChicagoCoin CLT	$0.003832	0.76	$2.3M	$0.003833	$0.003781	$249.4K	$3.83M	$2.3M
2939	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2940	DerivaDAO DDX	$0.04311 ₿0.0000011	6.58	$2.3M ₿62.54	$0.04312 ₿0.0000011	$0.04045 ₿0.00000099	$1.56K ₿0.02	$2.3M ₿62.54	$2.3M ₿62.54
2943	ShibaDoge SHIBDOGE	$0 ₿0.	-12.83	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$30.59K ₿0	$3.64M ₿115.28	$2.29M ₿58.71
2946	WeatherXM WXM	$0.08906	-2.77	$2.29M	$0.0929	$0.08637	$41.56K	$8.91M	$2.29M
2947	Dtravel TRVL	$0.005042 ₿0.0000010	-11.19	$2.28M ₿317.13	$0.005742 ₿0.0000011	$0.00503 ₿0.0000010	$720.13K ₿2.81	$5.04M ₿1.04K	$2.28M ₿317.13
2949	Verse VERSE	$0.00005362 ₿0.0000000052	-7.76	$2.27M ₿67.47	$0.00005814 ₿0.0000000055	$0.00004966 ₿0.0000000051	$3.54K ₿1.42	$10.4M ₿1.02K	$2.27M ₿67.47
2952	Fuse Network Token FUSE	$0.007272 ₿0.0000011	-5.03	$2.26M ₿301.61	$0.008126 ₿0.0000012	$0.007104 ₿0.0000011	$386.25K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2953	Quadrant Protocol EQUAD	$0.004168 ₿0.00000010	-9.28	$2.26M ₿56.27	$0.004594	$0.003508	$549.55 ₿0.01	$4.17M ₿103.59	$2.26M ₿56.27
2955	IBM (Ondo Tokenized Stock) IBMON	$300.14	-0.57	$2.26M	$304.13	$295.09	$471.57	$2.26M	$2.26M
2958	Boba Cat BOBA	$0.002251 ₿0.00000064	-8.90	$2.25M ₿369.26	$0.002471 ₿0.00000071	$0.002051 ₿0.00000057	$31.92K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2959	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$276.93	-1.48	$2.25M	$281.45	$273.1	$367.94K	$2.25M	$2.25M
2961	Rai Reflex Index RAI	$3.73 ₿0.000041	-8.69	$2.24M ₿72.57	$4.18 ₿0.000041	$3.46 ₿0.000039	$8.47K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2963	Morpheus Network MNW	$0.05988 ₿0.000015	-9.55	$2.24M ₿565.85	$0.06643 ₿0.000015	$0.0544 ₿0.000014	$20.69K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2964	Merchant Token MTO	$0.03752 ₿0.0000016	-4.97	$2.24M ₿96.2	$0.03951 ₿0.0000017	$0.03346 ₿0.0000016	$209.91 ₿0.37	$3.47M ₿150.36	$2.24M ₿96.2
2968	TONToken TON	$0.008337 ₿0.00000040	-8.43	$2.24M ₿109.95	$0.009105 ₿0.00000044	$0.007682 ₿0.00000037	$9.12K ₿0.91	$3.34M ₿164.02	$2.24M ₿109.95
2969	Router Protocol ROUTE	$0.003437	-5.82	$2.23M	$0.003681	$0.003316	$651.28K	$3.38M	$2.23M
2971	OPEN Ticketing Ecosystem OPN	$0.00009723 ₿0.000000045	-4.41	$2.23M ₿284.09	$0.000102 ₿0.000000057	$0.0000906 ₿0.000000044	$10.46K ₿5.25	$2.23M ₿284.09	$2.23M ₿284.09
2973	ZynCoin ZYN	$0.00246 ₿0.0000010	-3.11	$2.22M ₿0	$0.002539 ₿0.0000012	$0.00203 ₿0.0000010	$78.81K ₿20.13	$2.22M ₿990.34	$2.22M ₿0
2974	Hara Token HART	$0.001853 ₿0.000000024	-6.09	$2.22M ₿28.58	$0.001973 ₿0.000000024	$0.001735 ₿0.000000023	$4.73K ₿0	$2.22M ₿28.59	$2.22M ₿28.58
2978	The Root Network ROOT	$0.0007289 ₿0.00000097	-9.04	$2.22M ₿0	$0.0008025 ₿0.0000010	$0.0007141 ₿0.00000093	$956.21K ₿212.3	$8.74M ₿11.54K	$2.22M ₿0
2979	阿姨币 AE	$0.005071 ₿0.00000052	8.62	$2.22M ₿222.62	$0.005072 ₿0.00000055	$0.004468 ₿0.00000051	$14.06K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2982	PepsiCo (Ondo Tokenized Stock) PEPON	$143.97	-0.64	$2.21M	$145.75	$143.12	$95.85K	$2.21M	$2.21M
2983	Wrapped Ampleforth WAMPL	$1.57 ₿0.00043	-5.37	$2.2M ₿277.92	$1.67 ₿0.00044	$1.53 ₿0.00041	$50.86K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2984	PATIC PTC	$0.0009015	-0.12	$2.2M	$0.0009088	$0.0008933	$289.54K	$45.11M	$2.2M
2989	Paladin PAL	$0.04847 ₿0.0000020	-4.91	$2.2M ₿31.16	$0.05098 ₿0.0000021	$0.04601 ₿0.0000020	$88.49 ₿0.01	$2.42M ₿105.23	$2.2M ₿31.16
2995	Mt Pelerin Shares MPS	$4.34 ₿0.000074	-2.76	$2.17M ₿37.34	$4.5 ₿0.000074	$4.25 ₿0.000063	$3K ₿0.04	$43.45M ₿746.85	$2.17M ₿37.34
2996	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.14	-0.62	$2.17M	$49.6	$47.56	$12.71K	$2.17M	$2.17M
3001	fxhash FXH	$0.004175	-9.39	$2.17M	$0.004626	$0.003948	$32.13K	$4.17M	$2.17M
3002	GensoKishi Metaverse MV	$0.00541 ₿0.00000057	-1.74	$2.16M ₿135.54	$0.005521 ₿0.00000059	$0.005342 ₿0.00000053	$288.48K ₿41.68	$2.16M ₿231.76	$2.16M ₿135.54
3004	Buying BUY	$0.003291 ₿0.00000037	-0.08	$2.15M ₿230.24	$0.003294 ₿0.00000037	$0.003289 ₿0.00000035	$34.91K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3008	Re Protocol reUSDe REUSDE	$1.24	-2.17	$2.15M	$1.27	$1.24	$65.49K	$2.15M	$2.15M
3009	BOB Token BOB	$0.000003099 ₿0.00000000045	-10.42	$2.14M ₿314.15	$0.000003469 ₿0.00000000049	$0.000002939 ₿0.00000000045	$198.55K ₿40.13	$2.14M ₿314.15	$2.14M ₿314.15
3013	Super Champs CHAMP	$0.00234	-5.22	$2.14M	$0.002469	$0.002304	$413.77K	$2.34M	$2.14M
3020	Jester JEST	$2.14	-12.95	$2.12M	$2.46	$2.02	$9.49K	$2.12M	$2.12M
3021	Midas mBTC MBTC	$105,196	-4.99	$2.12M	$110,435	$102,195	$43.55	$2.12M	$2.12M
3023	Gold xStock GLDX	$362.23	-0.87	$2.11M	$368.65	$357.76	$49.61K	$10.83M	$2.11M
3027	字节雪球 GBYTE	$2.32 ₿0.00028	-2.24	$2.1M ₿242.07	$2.37 ₿0.00028	$2.21 ₿0.00012	$6.77K ₿0.02	$2.32M ₿281.81	$2.1M ₿242.07
3028	DexCheck AI DCK	$0.002978 ₿0.0000012	-7.19	$2.1M ₿441.85	$0.003211 ₿0.0000013	$0.002964 ₿0.0000011	$998.76K ₿16.12	$2.86M ₿1.2K	$2.1M ₿441.85
3029	AthenaDAO ATH	$0.2401 ₿0.000011	-6.56	$2.1M ₿93.53	$0.2572 ₿0.000012	$0.2225 ₿0.000011	$2.56K ₿0.01	$7.2M ₿359.83	$2.1M ₿93.53
3030	PepeNode PEPENODE	$0.000004979	-3.00	$2.09M	$0.000005139	$0.000004909	$15.58	$2.09M	$2.09M
3032	Coinshift USDC CSUSDC	$1.05	0.02	$2.09M	$1.05	$1.05	$0	$2.09M	$2.09M
3035	Titan Blaze BLAZE	$1.54	-12.10	$2.08M	$1.75 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3037	Chickencoin CHKN	$0.00000003008 ₿0.0000000000072	-3.34	$2.08M ₿0	$0.00000003239 ₿0.0000000000080	$0.00000002661 ₿0.0000000000066	$133.95K ₿31.11	$2.08M ₿462.5	$2.08M ₿0
3042	Troll TROLL	$0.000000002147 ₿0.00000000000050	-7.79	$2.06M ₿490.63	$0.000000002331 ₿0.00000000000061	$0.000000002028 ₿0.00000000000050	$112.97K ₿441.86	$2.06M ₿490.84	$2.06M ₿490.63
3050	Real Smurf Cat SMURFCAT	$0.00001779 ₿0.0000000011	-8.32	$2.05M ₿117.27	$0.00002195 ₿0.0000000012	$0.0000172 ₿0.0000000011	$424.21K ₿7.73	$2.05M ₿117.27	$2.05M ₿117.27
3051	NEUY NEUY	$0.03204 ₿0.00000045	-5.51	$2.05M ₿0	$0.03391 ₿0.	$0.03013 ₿0.	$92.37K ₿0	$2.28M	$2.05M ₿0
3053	Toyota (Ondo Tokenized Stock) TMON	$200.33	-2.43	$2.05M	$206.07	$198.01	$66.11	$2.05M	$2.05M
3054	Koinos KOIN	$0.02389 ₿0.000011	-6.20	$2.05M ₿468.65	$0.02999 ₿0.000012	$0.02388 ₿0.000011	$14.68K ₿1.97	$2.05M ₿468.65	$2.05M ₿468.65
3058	ShareRing SHR	$0.0005713 ₿0.000000057	-11.80	$2.04M ₿0	$0.0006685 ₿0.	$0.0004968 ₿0.	$263.07K ₿0	$3.79M ₿253.26	$2.04M ₿0
3061	Carbon Browser CSIX	$0.002241 ₿0.0000011	-6.42	$2.04M ₿438.87	$0.002397 ₿0.0000011	$0.00218 ₿0.0000011	$3.13M ₿18.79	$2.04M ₿1.04K	$2.04M ₿438.87
3064	f(x) Protocol FXN	$31.33 ₿0.0020	-11.08	$2.03M ₿114.77	$35.24 ₿0.0022	$28.71 ₿0.0020	$206.33K ₿0.88	$36.51M ₿2.16K	$2.03M ₿114.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}