13结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9463)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.10	$2.48M	$1.05	$1.05	$6.19K	$2.48M	$2.48M
2820	Idexo Token IDO	$0.02945 ₿0.00000018	42.22	$2.48M ₿12.41	$0.0296 ₿0.00000020	$0.01867 ₿0.00000017	$139.36 ₿1.26	$2.95M ₿18.2	$2.48M ₿12.41
2821	Rainicorn $RAINI	$0.005097 ₿0.00000010	101.56	$2.48M ₿52.98	$0.006381 ₿0.00000013	$0.0006118 ₿0.00000010	$14.04 ₿0.06	$2.55M ₿54.46	$2.48M ₿52.98
2824	pSTAKE Finance PSTAKE	$0.004895 ₿0.0000017	22.53	$2.47M ₿814.07	$0.006606 ₿0.0000019	$0.003919 ₿0.0000017	$23.79M ₿18.89	$2.47M ₿884.86	$2.47M ₿814.07
2831	Akita Inu AKITA	$0.00000002671 ₿0.0000000000036	-4.15	$2.46M ₿0	$0.00000002846 ₿0.	$0.00000002604 ₿0.	$94.58K ₿0	$2.46M ₿359.64	$2.46M ₿0
2841	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2843	Asia Coin ASIA	$0.04871 ₿0.0000019	0.02	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04869 ₿0.0000018	$7.01K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2846	Refund RFD	$0.00000242 ₿0.00000000010	-5.43	$2.42M ₿106.14	$0.00000256 ₿0.00000000010	$0.00000237 ₿0.00000000010	$15.38K ₿21.39	$2.42M ₿106.14	$2.42M ₿106.14
2847	Iron Bank EURO IBEUR	$0.8054 ₿0.000015	-2.30	$2.42M ₿235.82	$0.8265 ₿0.000015	$0.7946 ₿0.000015	$2.63K ₿0.07	$2.42M ₿235.82	$2.42M ₿235.82
2856	yfii finance YFII	$60.49 ₿0.0076	-2.41	$2.4M ₿305.55	$62.32 ₿0.0077	$60.43 ₿0.0075	$106.46K ₿534.38	$2.42M ₿307.61	$2.4M ₿305.55
2859	JovJou JOVJOU	$0.002386 ₿0.00000077	0.49	$2.39M ₿0	$0.0024 ₿0.	$0.0023 ₿0.	$47.27K ₿0	$2.39M ₿785.97	$2.39M ₿0
2860	BitmapPunks BMP	$0.5697	-2.94	$2.39M	$0.5888	$0.5524	$39.67K	$2.39M	$2.39M
2861	Wrapped NCG WNCG	$0.007647 ₿0.0000016	-2.83	$2.39M ₿0	$0.008712 ₿0.	$0.007501 ₿0.	$614.4K ₿0	$2.39M ₿290.66	$2.39M ₿0
2868	IBM (Ondo Tokenized Stock) IBMON	$313.3	-0.71	$2.37M	$316.27	$311.33	$90.98K	$2.37M	$2.37M
2869	EverRise RISE	$0.00003309 ₿0.0000000017	-3.83	$2.37M ₿128.62	$0.00003525 ₿0.0000000019	$0.00003203 ₿0.0000000017	$604.97 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2870	Masa MASA	$0.004238	-10.51	$2.37M	$0.004743	$0.004242	$202.36K	$6.67M	$2.37M
2871	Skeb SKEB	$0.0002444 ₿0.000000021	-1.14	$2.37M ₿131.14	$0.0002477 ₿0.000000021	$0.0002427 ₿0.000000020	$11.8K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2879	Mt Pelerin Shares MPS	$4.7 ₿0.000074	0.03	$2.35M ₿37.34	$4.85 ₿0.000074	$4.66 ₿0.000063	$485.75 ₿0.04	$47.02M ₿746.85	$2.35M ₿37.34
2885	Sabai Protocol SABAI	$0.004387 ₿0.00000028	-0.66	$2.35M ₿9.4	$0.004457 ₿0.00000030	$0.004324 ₿0.00000028	$560.49K ₿1.95	$11.63M ₿764.11	$2.35M ₿9.4
2887	Neutrino XTN	$0.02474 ₿0.00000065	-8.50	$2.34M ₿48.76	$0.02762 ₿0.00000070	$0.02474 ₿0.00000063	$67.06 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2888	MMX MMX	$0.01376 ₿0.000031	0.21	$2.34M ₿0	$0.01377 ₿0.000031	$0.01371 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2899	Cere Network CERE	$0.0003497 ₿0.00000010	-1.37	$2.32M ₿695.06	$0.0003607 ₿0.00000010	$0.0003488 ₿0.000000098	$131.5K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2903	Gradient GRAY	$0.231	-6.67	$2.32M	$0.2502	$0.2261	$7.95K	$2.32M	$2.32M
2905	Pepe 2.0 PEPE2.0	$0.000000004931 ₿0.00000000000084	-8.35	$2.31M ₿398.16	$0.000000005408 ₿0.00000000000089	$0.000000004919 ₿0.00000000000083	$193.36K ₿54.17	$2.31M ₿398.16	$2.31M ₿398.16
2906	PepsiCo (Ondo Tokenized Stock) PEPON	$150.49	-0.72	$2.31M	$152.59	$150.42	$842.07K	$2.31M	$2.31M
2907	Amazon xStock AMZNX	$230.49	-0.44	$2.31M	$231.52	$227.68	$6.7M	$12.79M	$2.31M
2914	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2917	ether.fi Staked EIGEN EEIGEN	$0.5073	-5.52	$2.29M	$0.5369	$0.5067	$507.35	$2.29M	$2.29M
2919	Taraxa TARA	$0.0003856 ₿0.00000014	2.11	$2.29M ₿568.42	$0.0003918 ₿0.00000014	$0.0003165 ₿0.00000013	$255.41K ₿8.96	$4.2M ₿1.53K	$2.29M ₿568.42
2923	Walmart (Ondo Tokenized Stock) WMTON	$115.3	1.76	$2.27M	$115.8	$111.04	$101.52	$2.27M	$2.27M
2924	NONOS NOX	$0.002826	-1.38	$2.25M	$0.002965	$0.002776	$9.77K	$2.25M	$2.25M
2928	TONToken TON	$0.008443 ₿0.00000040	-0.52	$2.26M ₿109.95	$0.008504 ₿0.00000044	$0.008278 ₿0.00000037	$11.61K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2930	Mind of Pepe MIND	$0.00008728	-6.10	$2.26M	$0.0000933	$0.0000854	$109.31K	$4.01M	$2.26M
2931	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2937	Mettalex MTLX	$0.5492 ₿0.000058	-2.64	$2.24M ₿236.59	$0.5672 ₿0.000058	$0.5384 ₿0.000046	$1.38K ₿3.44	$22.01M ₿2.33K	$2.24M ₿236.59
2938	Moonsama SAMA	$0.002214 ₿0.00000025	11.11	$2.23M ₿135.53	$0.00227 ₿0.00000025	$0.001884 ₿0.00000022	$61.99K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
2939	Shina Inu SHI	$0.000000159 ₿0.000000000011	-2.83	$2.23M ₿163.43	$0.0000001647 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$2.57K ₿0.54	$2.31M ₿168.83	$2.23M ₿163.43
2940	Warped Games WARPED	$0.0002971 ₿0.000000022	-4.16	$2.23M ₿122.58	$0.0003123 ₿0.000000023	$0.0002835 ₿0.000000022	$21.74K ₿0.11	$2.97M ₿230.12	$2.23M ₿122.58
2941	Pineapple PAPPLE	$0.002616	-9.70	$2.23M	$0.002912	$0.00249	$21.39K	$2.62M	$2.23M
2943	阿姨币 AE	$0.005081 ₿0.00000052	-0.32	$2.23M ₿222.62	$0.00519 ₿0.00000055	$0.005001 ₿0.00000051	$12.46K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2945	Skey Network SKEY	$0.002784 ₿0.00000071	2.21	$2.22M ₿202.75	$0.002806 ₿0.00000071	$0.002641 ₿0.00000067	$193.86K ₿3.49	$2.79M ₿712.8	$2.22M ₿202.75
2948	Somnium Space CUBEs CUBE	$0.1493 ₿0.000016	-6.76	$2.22M ₿245.61	$0.1602 ₿0.000016	$0.1487 ₿0.000016	$4.48K ₿0.91	$5.99M ₿662.78	$2.22M ₿245.61
2949	Katana Inu KATA	$0.00005857 ₿0.000000026	-5.88	$2.22M ₿721.59	$0.00006237 ₿0.000000029	$0.0000579 ₿0.000000026	$24.64K ₿6.58	$2.93M ₿1.33K	$2.22M ₿721.59
2951	Reality Metaverse RMV	$0.003037 ₿0.00000075	2.99	$2.21M ₿226.42	$0.003063 ₿0.00000086	$0.002896 ₿0.00000074	$89.82K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2953	Cortensor COR	$0.00367	-11.86	$2.2M	$0.004188	$0.003622	$9.07K	$3.67M	$2.2M
2954	Strawberry AI BERRY	$0.02199	-14.39	$2.2M	$0.02594	$0.019	$60.65K	$2.2M	$2.2M
2955	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2959	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004857 ₿0.0000000052	$0.0004702 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2962	GraphLinq Protocol GLQ	$0.006419 ₿0.0000018	-5.07	$2.18M ₿628.83	$0.006773 ₿0.0000019	$0.00633 ₿0.0000018	$87.57K ₿13.26	$3.21M ₿924.74	$2.18M ₿628.83
2966	MEOW MEOW	$0.001445 ₿0.00000059	-3.72	$2.18M ₿888.9	$0.001505 ₿0.00000063	$0.001411 ₿0.00000058	$979.96 ₿2.66	$14.61M ₿5.99K	$2.18M ₿888.9
2969	Handshake HNS	$0.003184 ₿0.00000030	4.91	$2.17M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.58K ₿0.65	$2.17M ₿621.16	$2.17M ₿189.44
2970	Vesper Finance VSP	$0.2542 ₿0.0000076	-5.42	$2.17M ₿65.42	$0.2701 ₿0.0000086	$0.2479 ₿0.0000068	$741.62 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2974	NanoByte NBT	$0.001676 ₿0.000000036	-1.69	$2.16M ₿46.71	$0.001709 ₿0.000000037	$0.001667 ₿0.000000034	$15.92K ₿1.25	$16.73M ₿361.38	$2.16M ₿46.71
2981	CTOC CTOC	$0.03546	0.55	$2.15M	$0.03548	$0.03519	$133.23K	$177.32M	$2.15M
2987	Rezerve Money RZR	$1.44	-0.55	$2.12M	$1.45	$1.4	$967.65	$2.12M	$2.12M
2992	Jerry The Turtle By Matt Furie JYAI	$0.00003036	-4.49	$2.1M	$0.00003218	$0.00003004	$4.49M	$2.1M	$2.1M
2997	Toyota (Ondo Tokenized Stock) TMON	$204.31	1.80	$2.09M	$204.32	$199.47	$42.44	$2.09M	$2.09M
3000	Boba Cat BOBA	$0.002085 ₿0.00000064	-4.62	$2.09M ₿369.26	$0.002191 ₿0.00000071	$0.002009 ₿0.00000057	$18.9K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
3004	Port3 Network PORT3	$0.003004 ₿0.0000032	-7.21	$2.08M ₿353.92	$0.003393 ₿0.0000034	$0.002895 ₿0.0000032	$3.45M ₿90.34	$3M ₿3.26K	$2.08M ₿353.92
3005	MARS4 MARS4	$0.00052 ₿0.000000027	-13.42	$2.08M ₿108.67	$0.000741 ₿0.000000029	$0.0003903 ₿0.000000025	$1.49M ₿2.98	$2.08M ₿108.67	$2.08M ₿108.67
3006	Intel (Ondo Tokenized Stock) INTCON	$39.55	-2.63	$2.08M	$40.62	$39.17	$205.09K	$2.08M	$2.08M
3007	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3013	Based Chad CHAD	$0.00003011 ₿0.00000000074	-1.46	$2.06M ₿0	$0.00003074 ₿0.00000000081	$0.00002922 ₿0.00000000068	$3.44K ₿2.49	$2.06M ₿52.12	$2.06M ₿0
3014	Morpheus Network MNW	$0.05368 ₿0.000015	-4.70	$2.06M ₿565.85	$0.05849 ₿0.000015	$0.05104 ₿0.000014	$8.11K ₿2.05	$2.63M ₿722.35	$2.06M ₿565.85
3015	Kinka XNK	$4,281.02 ₿0.034	1.19	$2.06M ₿0	$4,283.94 ₿0.034	$4,207.7 ₿0.033	$83.36K ₿3.42	$2.06M ₿16.55	$2.06M ₿0
3018	Rai Reflex Index RAI	$3.63 ₿0.000041	0.37	$2.06M ₿72.57	$3.79 ₿0.000041	$3.5 ₿0.000039	$332.89K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3019	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$258.44	0.96	$2.05M	$258.64	$254.78	$31.47	$2.05M	$2.05M
3020	Unizen ZCX	$0.003154 ₿0.0000044	-10.97	$2.05M ₿3.11K	$0.003569 ₿0.0000047	$0.003018 ₿0.0000044	$238.37K ₿36.79	$2.79M ₿4.25K	$2.05M ₿3.11K
3021	THAT THAT	$0.001755	0.23	$2.05M	$0.00177	$0.001736	$4.99K	$5.79M	$2.05M
3026	Cerebrum DAO NEURON	$0.00007459	-6.20	$2.04M	$0.00008	$0.00007281	$6.1K	$6.42M	$2.04M
3027	WLF TOKEN WLF	$0.00064	-0.17	$2.04M	$0.0006451	$0.000639	$32.5K	$12.78M	$2.04M
3028	zkLink ZKL	$0.004903	-1.13	$2.06M	$0.004966	$0.004828	$154.55K	$4.9M	$2.06M
3030	Prisma Governance Token PRISMA	$0.02084 ₿0.0000034	-2.64	$2.03M ₿110.88	$0.02156 ₿0.0000036	$0.02038 ₿0.0000030	$1.4K ₿69.26	$6.25M ₿1.03K	$2.03M ₿110.88
3033	MasterDEX MDEX	$0.006944	1.69	$2.05M	$0.006982	$0.006664	$34.52K	$2.08M	$2.05M
3035	Karate Combat KARATE	$0.0000304 ₿0.000000048	-1.87	$2.03M ₿422.1	$0.00003157 ₿0.000000050	$0.00003026 ₿0.000000048	$13.12K ₿5.4	$3.34M ₿5.34K	$2.03M ₿422.1
3037	Hara Token HART	$0.001681 ₿0.000000024	-6.72	$2.02M ₿28.58	$0.001802 ₿0.000000024	$0.001618 ₿0.000000023	$2.52K ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3042	Cocoro COCORO	$0.00000477	-16.71	$2.01M	$0.000006119 ₿0.	$0.000004359 ₿0.	$601.21K ₿0	$2.01M	$2.01M
3045	ShibaDoge SHIBDOGE	$0 ₿0.	-2.90	$2M ₿58.71	$0 ₿0.	$0 ₿0.	$26.05 ₿0	$3.18M ₿115.28	$2M ₿58.71
3049	Paladin PAL	$0.044 ₿0.0000020	-2.13	$2M ₿31.16	$0.04506 ₿0.0000021	$0.04338 ₿0.0000020	$19.43 ₿0.01	$2.2M ₿105.23	$2M ₿31.16
3051	Grix GRIX	$0.0182	-5.56	$2M	$0.01931	$0.0182	$142.95	$18.2M	$2M
3055	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.89	-1.40	$1.99M	$81.19	$79.29	$2.48M	$1.99M	$1.99M
3056	Alibaba (Ondo Tokenized Stock) BABAON	$156.31	-1.65	$1.99M	$159.51	$153.55	$3.85M	$1.99M	$1.99M
3067	Frontier Token FRONT	$0.0219 ₿0.000017	0.98	$1.97M ₿1.55K	$0.02263 ₿0.000018	$0.02087 ₿0.000016	$49.55 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3068	Merchant Token MTO	$0.03297 ₿0.0000016	-3.13	$1.97M ₿96.2	$0.03429 ₿0.0000017	$0.03214 ₿0.0000016	$32.35 ₿0.37	$3.06M ₿150.36	$1.97M ₿96.2
3071	NEUY NEUY	$0.03085 ₿0.00000045	-0.21	$1.96M ₿0	$0.031 ₿0.	$0.02967 ₿0.	$42.26K ₿0	$2.18M	$1.96M ₿0
3074	TQQQ xStock TQQQX	$84.94	-10.12	$1.96M	$94.64 ₿0.	$82.88 ₿0.	$22.79K ₿0	$10.57M	$1.96M
3076	f(x) Protocol FXN	$30.16 ₿0.0020	-8.27	$1.95M ₿114.77	$32.98 ₿0.0022	$30.05 ₿0.0020	$33.84K ₿0.88	$35.19M ₿2.16K	$1.95M ₿114.77
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.61 ₿0.00047	-0.50	$1.95M ₿98.31	$34.02 ₿0.00047	$31.7 ₿0.00046	$1.6K ₿0.04	$1.95M ₿98.31	$1.95M ₿98.31
3078	SMARDEX USDN USDN	$0.9915	-0.94	$1.94M	$1.01	$0.9841	$73.5K	$1.94M	$1.94M
3079	Primate PRIMATE	$0.001877 ₿0.000000072	-3.44	$1.94M ₿14.09	$0.001953 ₿0.000000079	$0.001849 ₿0.000000072	$5.12 ₿0	$3.87M ₿148.59	$1.94M ₿14.09
3080	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,108.99	1.43	$1.94M	$1,111.1	$1,078.26	$54.22K	$1.94M	$1.94M
3087	ichi.farm ICHI	$0.2053 ₿0.000037	-2.85	$1.93M ₿312.83	$0.2122 ₿0.000038	$0.2008 ₿0.000037	$3.34K ₿17.79	$2.06M ₿376.26	$1.93M ₿312.83
3088	4EVERLAND 4EVER	$0.000677	-0.16	$1.93M	$0.000679	$0.0006754	$37.13K	$6.76M	$1.93M
3089	Micron Technology (Ondo Tokenized Stock) MUON	$260.85	-0.65	$1.93M	$262.54	$254.84	$219.57K	$1.93M	$1.93M
3090	Midas mBTC MBTC	$95,591	0.46	$1.93M	$96,481	$92,315	$43.55	$1.93M	$1.93M
3095	DeFiGeek Community Japan TXJP	$9.14	-2.30	$1.92M	$9.4	$9.1	$25.78	$1.92M	$1.92M
3096	Verse VERSE	$0.00004365 ₿0.0000000052	-3.92	$1.92M ₿67.47	$0.00004575 ₿0.0000000055	$0.00004272 ₿0.0000000051	$3.57K ₿1.42	$8.49M ₿1.02K	$1.92M ₿67.47
3098	Rings scUSD SCUSD	$0.9979	-0.02	$1.91M	$0.9982	$0.9977	$72.08K	$1.91M	$1.91M
3100	Qmall QMALL	$0.02704 ₿0.00000099	12.74	$1.91M ₿69.97	$0.02703 ₿0.0000010	$0.00721 ₿0.00000096	$0.3 ₿1.84	$2.7M ₿99.15	$1.91M ₿69.97
3110	Tatsu TATSU	$1.89 ₿0.00055	-5.04	$1.89M ₿0	$2 ₿0.00057	$1.83 ₿0.00053	$14.91K ₿4.06	$1.89M ₿553.56	$1.89M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}