13结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	PAR Stablecoin PAR	$1.19 ₿0.000015	-1.30	$2.67M ₿33.47	$1.21 ₿0.000014	$1.1 ₿0.000013	$2.81K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2779	Unisocks SOCKS	$8,873.31 ₿0.49	-37.21	$2.66M ₿148.01	$14,131.02	$8,595.62	$179.49 ₿0	$2.66M ₿148.01	$2.66M ₿148.01
2781	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.89	-0.32	$2.65M	$150.16	$147.67	$809.86	$2.65M	$2.65M
2788	McDonald's (Ondo Tokenized Stock) MCDON	$300.72	0.96	$2.63M	$301.26	$297.48	$329.12K	$2.63M	$2.63M
2790	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0	$2.63M	$0	$0	$10.24	$2.63M	$2.63M
2793	Skey Network SKEY	$0.003362 ₿0.00000071	-0.65	$2.62M ₿202.75	$0.003665 ₿0.00000071	$0.003245 ₿0.00000067	$295.34K ₿3.49	$3.37M ₿712.8	$2.62M ₿202.75
2797	Blocksquare BST	$0.04109 ₿0.000011	-7.48	$2.61M ₿559.68	$0.0445 ₿0.000011	$0.03735 ₿0.000011	$112.64K ₿12.64	$2.61M ₿559.68	$2.61M ₿559.68
2798	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	-19.20	$2.61M ₿551	$0.003219 ₿0.00000060	$0.002506 ₿0.00000054	$147.68K ₿8.92	$2.61M ₿551	$2.61M ₿551
2802	SNPad SNPAD	$0.009314	-17.11	$2.61M	$0.01123	$0.008769	$66.98K	$2.61M	$2.61M
2805	Katana Inu KATA	$0.00006865 ₿0.000000026	-17.78	$2.6M ₿721.59	$0.00008483 ₿0.000000029	$0.00006158 ₿0.000000026	$89.02K ₿6.58	$3.43M ₿1.33K	$2.6M ₿721.59
2807	ichi.farm ICHI	$0.2771 ₿0.000037	-6.42	$2.59M ₿312.83	$0.2971 ₿0.000038	$0.2643 ₿0.000037	$15.55K ₿17.79	$2.77M ₿376.26	$2.59M ₿312.83
2812	Roundtable RTB	$0.004662 ₿0.00000022	-5.43	$2.58M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$6.77K ₿0.47	$4.71M ₿221.41	$2.58M ₿110.58
2817	Carrot by Puffer CARROT	$0.04115	-6.19	$2.57M	$0.0441	$0.04115	$2.02K	$4.12M	$2.57M
2818	Handshake HNS	$0.003789 ₿0.00000030	15.93	$2.57M ₿189.44	$0.003794 ₿0.00000031	$0.003212 ₿0.00000030	$7.75K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
2820	Sidekick K	$0.02298	-0.77	$2.56M	$0.02643	$0.02107	$16.9M	$22.98M	$2.56M
2824	yfii finance YFII	$64.14 ₿0.0076	-8.58	$2.55M ₿305.55	$70.19 ₿0.0077	$63.38 ₿0.0075	$93.41K ₿534.38	$2.57M ₿307.61	$2.55M ₿305.55
2826	Reality Metaverse RMV	$0.003469 ₿0.00000075	-31.71	$2.54M ₿226.42	$0.005087 ₿0.00000086	$0.002835 ₿0.00000074	$244.55K ₿7.3	$3.41M ₿759.21	$2.54M ₿226.42
2829	NanoByte NBT	$0.001968 ₿0.000000036	-1.62	$2.54M ₿46.71	$0.002021 ₿0.000000037	$0.001945 ₿0.000000034	$15.45K ₿1.25	$19.65M ₿361.38	$2.54M ₿46.71
2833	Eesee ESE	$0.00431	-0.57	$2.54M	$0.004542	$0.004214	$378.9K	$2.84M	$2.54M
2841	PAW PAW	$0.000000002516 ₿0.00000000000023	-9.54	$2.52M ₿98.55	$0.000000002882 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$106.19K ₿9.54	$2.52M ₿232.66	$2.52M ₿98.55
2845	Jerry The Turtle By Matt Furie JYAI	$0.00003638	-5.10	$2.51M	$0.00003835	$0.00003304	$3.38M	$2.51M	$2.51M
2846	ORBIO ORBIO	$0.00007483 ₿0.000000027	-2.31	$2.51M ₿0	$0.00007836 ₿0.000000028	$0.00006278 ₿0.000000024	$511.33K ₿8.73	$3.28M ₿1.36K	$2.51M ₿0
2847	Landwolf WOLF	$0.0000077	-26.93	$2.51M	$0.00001054	$0.00000707	$37.06K	$2.51M	$2.51M
2851	APF coin APFC	$0.02706 ₿0.0000060	11.60	$2.5M ₿124.15	$0.03743 ₿0.0000061	$0.02386 ₿0.0000059	$11.52K ₿8.9	$6.76M ₿1.51K	$2.5M ₿124.15
2852	Zero1 Labs DEAI	$0.02579 ₿0.000010	-6.09	$2.5M ₿1.04K	$0.02778 ₿0.000012	$0.02336 ₿0.000010	$754.46K ₿90.82	$2.51M ₿1.04K	$2.5M ₿1.04K
2853	Byte BYTE	$0.00000259 ₿0.00000000031	-5.43	$2.5M ₿306.89	$0.00000291 ₿0.00000000034	$0.000002399 ₿0.00000000031	$127.08K ₿5.06	$2.5M ₿306.89	$2.5M ₿306.89
2854	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$241.54	-1.42	$2.5M	$245.05	$240.13	$1.21K	$2.5M	$2.5M
2859	Microsoft (Ondo Tokenized Stock) MSFTON	$511.43	-0.70	$2.48M	$516.05	$508.96	$571.78K	$2.48M	$2.48M
2861	TruFin Staked MATIC TRUMATIC	$0.02028 ₿0.000013	-0.11	$2.48M ₿781.25	$0.0203 ₿0.000013	$0.0203 ₿0.000013	$5.88 ₿0.03	$2.48M ₿781.25	$2.48M ₿781.25
2862	Robinhood xStock HOODX	$138.28	-4.40	$2.47M	$144.65	$132.05	$9.12M	$7.05M	$2.47M
2866	BOSagora BOA	$0.004616	-10.05	$2.47M	$0.005142 ₿0.	$0.004582 ₿0.	$93.07K ₿0	$7.05M	$2.47M
2883	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2886	Pepe 2.0 PEPE2.0	$0.000000005171 ₿0.00000000000084	-9.32	$2.43M ₿398.16	$0.000000005705 ₿0.00000000000089	$0.000000005092 ₿0.00000000000083	$153.54K ₿54.17	$2.43M ₿398.16	$2.43M ₿398.16
2890	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$309.58	-0.04	$2.41M	$312.72	$306.2	$6.07K	$2.41M	$2.41M
2891	LinqAI LNQ	$0.007923 ₿0.0000024	-11.95	$2.41M ₿367.77	$0.009007 ₿0.0000026	$0.007457 ₿0.0000024	$441.34K ₿4.63	$7.02M ₿2.45K	$2.41M ₿367.77
2892	Silo Finance [OLD] SILO	$0.015 ₿0.0000014	-7.61	$2.41M ₿455.88	$0.01636 ₿0.0000015	$0.0143 ₿0.0000014	$3.6K ₿0.33	$15M ₿1.48K	$2.41M ₿455.88
2895	DeFinity DEFX	$0.01567 ₿0.00000060	-9.68	$2.4M ₿93.24	$0.01735 ₿0.00000061	$0.01477 ₿0.00000058	$2.39K ₿0.11	$2.69M ₿104.47	$2.4M ₿93.24
2896	Asia Coin ASIA	$0.04802 ₿0.0000019	0.05	$2.4M ₿95.56	$0.04826 ₿0.0000097	$0.04794 ₿0.0000018	$6.46K ₿0.33	$4.8M ₿191.11	$2.4M ₿95.56
2897	Warped Games WARPED	$0.0003317 ₿0.000000022	-9.57	$2.4M ₿122.58	$0.0003668 ₿0.000000023	$0.0003049 ₿0.000000022	$2.21K ₿0.11	$3.32M ₿230.12	$2.4M ₿122.58
2898	MacroHard MHRD	$0.002394	19.35	$2.4M	$0.002553	$0.001977	$132.53K	$2.4M	$2.4M
2906	LABEL Foundation LBL	$0.0008691 ₿0.000000084	-5.59	$2.37M ₿97.17	$0.0009941 ₿0.000000087	$0.0008733 ₿0.000000083	$6.73M ₿9.44	$2.56M ₿255.4	$2.37M ₿97.17
2909	Polytrade TRADE	$0.05054 ₿0.000036	-8.16	$2.36M ₿1.2K	$0.0554 ₿0.000038	$0.04807 ₿0.000036	$802.44K ₿19.64	$5.05M ₿3.69K	$2.36M ₿1.2K
2919	OSMI OSMI	$0.009662	-3.80	$2.33M	$0.01004	$0.009267	$999.96	$2.51M	$2.33M
2925	4EVERLAND 4EVER	$0.001279	-8.45	$2.32M	$0.0014	$0.001275	$75.75K	$12.8M	$2.32M
2933	Department Of Government Efficiency DOGE	$0.002354	-12.05	$2.31M	$0.002683	$0.002241	$984.56K	$2.31M	$2.31M
2938	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2939	Dtravel TRVL	$0.005046 ₿0.0000010	-11.39	$2.3M ₿317.13	$0.005742 ₿0.0000011	$0.005054 ₿0.0000010	$728.38K ₿2.81	$5.08M ₿1.04K	$2.3M ₿317.13
2940	EternalAI EAI	$0.01006	-5.47	$2.3M	$0.01096	$0.007869	$94.21K	$10.03M	$2.3M
2941	WeatherXM WXM	$0.08947	-2.87	$2.3M	$0.0929	$0.08637	$42.04K	$8.93M	$2.3M
2943	ShibaDoge SHIBDOGE	$0 ₿0.	-13.22	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$30.5K ₿0	$3.65M ₿115.28	$2.29M ₿58.71
2945	Grix GRIX	$0.02083	-8.28	$2.29M	$0.02271	$0.01935	$804.63	$20.82M	$2.29M
2946	Brett (ETH) BRETT	$0.03327	-14.69	$2.28M	$0.03909	$0.03123	$739.14K	$2.28M	$2.28M
2949	ChicagoCoin CLT	$0.003799	-0.73	$2.28M	$0.003833	$0.003781	$249.9K	$3.8M	$2.28M
2951	Verse VERSE	$0.00005356 ₿0.0000000052	-8.25	$2.27M ₿67.47	$0.00005841 ₿0.0000000055	$0.00004966 ₿0.0000000051	$3.52K ₿1.42	$10.42M ₿1.02K	$2.27M ₿67.47
2952	Quadrant Protocol EQUAD	$0.004173 ₿0.00000010	-8.61	$2.27M ₿56.27	$0.004599	$0.003508	$548.59 ₿0.01	$4.17M ₿103.59	$2.27M ₿56.27
2954	Fuse Network Token FUSE	$0.007276 ₿0.0000011	-8.00	$2.26M ₿301.61	$0.008126 ₿0.0000012	$0.007104 ₿0.0000011	$393.23K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2957	IBM (Ondo Tokenized Stock) IBMON	$298.76	-1.90	$2.26M	$304.54	$295.09	$458.13	$2.26M	$2.26M
2958	Boba Cat BOBA	$0.002252 ₿0.00000064	-9.23	$2.25M ₿369.26	$0.002481 ₿0.00000071	$0.002051 ₿0.00000057	$31.93K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2962	Rai Reflex Index RAI	$3.73 ₿0.000041	-8.85	$2.25M ₿72.57	$4.18 ₿0.000041	$3.46 ₿0.000039	$8.36K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2963	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$276.83	-1.79	$2.25M	$281.88	$273.1	$369.77K	$2.25M	$2.25M
2964	Merchant Token MTO	$0.03758 ₿0.0000016	-5.38	$2.24M ₿96.2	$0.03972 ₿0.0000017	$0.03346 ₿0.0000016	$210.23 ₿0.37	$3.48M ₿150.36	$2.24M ₿96.2
2970	Morpheus Network MNW	$0.05945 ₿0.000015	-10.57	$2.23M ₿565.85	$0.06651 ₿0.000015	$0.0544 ₿0.000014	$19.36K ₿2.05	$2.85M ₿722.35	$2.23M ₿565.85
2971	OPEN Ticketing Ecosystem OPN	$0.00009725 ₿0.000000045	-4.44	$2.23M ₿284.09	$0.000102 ₿0.000000057	$0.0000906 ₿0.000000044	$10.44K ₿5.25	$2.23M ₿284.09	$2.23M ₿284.09
2972	TONToken TON	$0.008339 ₿0.00000040	-8.15	$2.23M ₿109.95	$0.009106 ₿0.00000044	$0.007682 ₿0.00000037	$9.2K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2975	ZynCoin ZYN	$0.002467 ₿0.0000010	-3.00	$2.23M ₿0	$0.002552 ₿0.0000012	$0.00203 ₿0.0000010	$78.8K ₿20.13	$2.23M ₿990.34	$2.23M ₿0
2977	DerivaDAO DDX	$0.04172 ₿0.0000011	3.13	$2.22M ₿62.54	$0.04258 ₿0.0000011	$0.04045 ₿0.00000099	$1.12K ₿0.02	$2.22M ₿62.54	$2.22M ₿62.54
2979	The Root Network ROOT	$0.0007274 ₿0.00000097	-9.06	$2.21M ₿0	$0.0008025 ₿0.0000010	$0.0007141 ₿0.00000093	$956.36K ₿212.3	$8.73M ₿11.54K	$2.21M ₿0
2980	Router Protocol ROUTE	$0.00341	-7.22	$2.21M	$0.003681	$0.003316	$652.71K	$3.35M	$2.21M
2981	PepsiCo (Ondo Tokenized Stock) PEPON	$144.19	-0.27	$2.21M	$145.75	$143.12	$95.44K	$2.21M	$2.21M
2983	PATIC PTC	$0.0009019	0.34	$2.21M	$0.0009088	$0.0008933	$287.12K	$45.15M	$2.21M
2985	Wrapped Ampleforth WAMPL	$1.57 ₿0.00043	-5.13	$2.21M ₿277.92	$1.67 ₿0.00044	$1.53 ₿0.00041	$51.45K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2986	阿姨币 AE	$0.005041 ₿0.00000052	7.81	$2.2M ₿222.62	$0.005072 ₿0.00000055	$0.004468 ₿0.00000051	$14.09K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2989	Paladin PAL	$0.04859 ₿0.0000020	-4.90	$2.2M ₿31.16	$0.0511 ₿0.0000021	$0.04601 ₿0.0000020	$88.71 ₿0.01	$2.43M ₿105.23	$2.2M ₿31.16
2995	Re Protocol reUSDe REUSDE	$1.25	-0.03	$2.18M	$1.27	$1.24	$45.53K	$2.18M	$2.18M
2996	Mt Pelerin Shares MPS	$4.34 ₿0.000074	-1.53	$2.17M ₿37.34	$4.5 ₿0.000074	$4.25 ₿0.000063	$3K ₿0.04	$43.44M ₿746.85	$2.17M ₿37.34
2998	fxhash FXH	$0.004182	-9.50	$2.17M	$0.004626	$0.003948	$32.03K	$4.17M	$2.17M
3001	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.96	-0.99	$2.17M	$49.6	$47.56	$12.66K	$2.17M	$2.17M
3003	GensoKishi Metaverse MV	$0.005398 ₿0.00000057	-2.03	$2.16M ₿135.54	$0.005521 ₿0.00000059	$0.005342 ₿0.00000053	$277.61K ₿41.68	$2.16M ₿231.76	$2.16M ₿135.54
3005	Buying BUY	$0.003291 ₿0.00000037	-0.04	$2.15M ₿230.24	$0.003294 ₿0.00000037	$0.003289 ₿0.00000035	$33.83K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3007	Hara Token HART	$0.001793 ₿0.000000024	-9.09	$2.15M ₿28.58	$0.001973 ₿0.000000024	$0.001735 ₿0.000000023	$4.65K ₿0	$2.15M ₿28.59	$2.15M ₿28.58
3008	Coinshift USDC CSUSDC	$1.05	-0.01*	$2.15M	$1.05	$1.05	$0	$2.09M	$2.15M
3012	Shyft Network SHFT	$0.0009179 ₿0.00000012	0.40	$2.14M ₿140.91	$0.0009319 ₿0.00000013	$0.0007609 ₿0.00000012	$9.81K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3014	BOB Token BOB	$0.000003099 ₿0.00000000045	-9.83	$2.14M ₿314.15	$0.00000348 ₿0.00000000049	$0.000002939 ₿0.00000000045	$197.49K ₿40.13	$2.14M ₿314.15	$2.14M ₿314.15
3015	Super Champs CHAMP	$0.002341	-5.56	$2.14M	$0.002479	$0.002304	$414.4K	$2.34M	$2.14M
3017	Jester JEST	$2.14	-13.42	$2.13M	$2.47	$2.02	$9.49K	$2.13M	$2.13M
3021	Midas mBTC MBTC	$105,544	-4.63	$2.12M	$110,648	$102,195	$43.55	$2.12M	$2.12M
3022	AthenaDAO ATH	$0.2427 ₿0.000011	-6.04	$2.12M ₿93.53	$0.2585 ₿0.000012	$0.2225 ₿0.000011	$2.59K ₿0.01	$7.28M ₿359.83	$2.12M ₿93.53
3026	Gold xStock GLDX	$362.26	-1.10	$2.11M	$368.93	$357.76	$48.66K	$10.83M	$2.11M
3028	DexCheck AI DCK	$0.002978 ₿0.0000012	-7.18	$2.1M ₿441.85	$0.003216 ₿0.0000013	$0.002964 ₿0.0000011	$1M ₿16.12	$2.86M ₿1.2K	$2.1M ₿441.85
3032	PepeNode PEPENODE	$0.000004979	-3.00	$2.09M	$0.000005139	$0.000004909	$15.58	$2.09M	$2.09M
3035	字节雪球 GBYTE	$2.31 ₿0.00028	-1.95	$2.1M ₿242.07	$2.37 ₿0.00028	$2.21 ₿0.00012	$3.67K ₿0.02	$2.31M ₿281.81	$2.1M ₿242.07
3036	Chickencoin CHKN	$0.00000003024 ₿0.0000000000072	-2.97	$2.09M ₿0	$0.00000003239 ₿0.0000000000080	$0.00000002661 ₿0.0000000000066	$132.93K ₿31.11	$2.09M ₿462.5	$2.09M ₿0
3039	Titan Blaze BLAZE	$1.54	-12.10	$2.08M	$1.75 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3045	Troll TROLL	$0.000000002144 ₿0.00000000000050	-7.94	$2.06M ₿490.63	$0.000000002334 ₿0.00000000000061	$0.000000002028 ₿0.00000000000050	$113.28K ₿441.86	$2.06M ₿490.84	$2.06M ₿490.63
3050	Banano BAN	$0.001275 ₿0.00000011	17.81	$2.05M ₿173.45	$0.001276 ₿0.00000011	$0.0009635 ₿0.00000010	$12.2K ₿0.37	$2.45M ₿212.65	$2.05M ₿173.45
3053	NEUY NEUY	$0.03192 ₿0.00000045	-6.27	$2.05M ₿0	$0.03408 ₿0.	$0.03013 ₿0.	$91.5K ₿0	$2.28M	$2.05M ₿0
3055	Koinos KOIN	$0.02388 ₿0.000011	-4.26	$2.05M ₿468.65	$0.02999 ₿0.000012	$0.02388 ₿0.000011	$15.24K ₿1.97	$2.05M ₿468.65	$2.05M ₿468.65
3058	f(x) Protocol FXN	$31.4 ₿0.0020	-12.46	$2.04M ₿114.77	$35.87 ₿0.0022	$28.71 ₿0.0020	$215.73K ₿0.88	$36.62M ₿2.16K	$2.04M ₿114.77
3061	Pirate Nation Token PIRATE	$0.009139	-11.97	$2.04M	$0.01038	$0.008844	$237.52K	$8.95M	$2.04M
3063	Toyota (Ondo Tokenized Stock) TMON	$198.93	-3.27	$2.03M	$206.07	$198.01	$65.65	$2.03M	$2.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}