13 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8428)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Pineapple PAPPLE	$0.004166	12.45	$2.64M	$0.004197	$0.003266	$56.51K	$4.17M	$2.64M
2488	Dejitaru Tsuka TSUKA	$0.002637 ₿0.00000056	-3.08	$2.64M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$91.68K ₿8.92	$2.64M ₿551	$2.64M ₿551
2491	Decentral Games DG	$0.002815 ₿0.00000057	1.60	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$145.63 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2492	Forte AUD AUDF	$0.6379	-0.11	$2.63M	$0.6413	$0.6378	$587.45K	$2.63M	$2.63M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Talken TALK	$0.01116 ₿0.0000036	0.62	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.31K ₿1.31	$5.6M ₿1.78K	$2.62M ₿724.25
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2498	Etherisc DIP	$0.006836 ₿0.00000035	0.81	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006752 ₿0.00000035	$21.83K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2502	BarnBridge BOND	$0.2689 ₿0.000059	0.49	$2.62M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$511.22K ₿187.58	$2.68M ₿594.91	$2.62M ₿575.75
2504	Qmall QMALL	$0.03695 ₿0.00000099	370.38	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$455.62 ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2505	Rubic RBC	$0.01294 ₿0.00000050	0.58	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$188.62K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2508	Scratch $SCRATCH	$0.0002596	1.01	$2.6M	$0.0002605	$0.0002555	$53.12	$2.6M	$2.6M
2509	Defactor FACTR	$0.02133 ₿0.0000027	-3.67	$2.59M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$84.14K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Hxro HXRO	$0.004179 ₿0.0000013	11.31	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.00375 ₿0.0000013	$512 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2515	Mirror Protocol MIR	$0.01646 ₿0.0000010	2.89	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$97.78K ₿5.82	$6.1M ₿393.75	$2.57M ₿165.81
2516	Anchor Protocol ANC	$0.00733 ₿0.00000028	-5.60	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$82.68K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003952 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	LEOX LEOX	$0.05043 ₿0.000017	0.88	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.32M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2523	TOMI TOMI	$0.001649 ₿0.000010	3.18	$2.56M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.25M ₿267.23	$2.58M ₿1.47K	$2.56M ₿1.22K
2525	KIP KIP	$0.0013	-1.24	$2.55M	$0.001327	$0.001228	$110.13K	$13.01M	$2.55M
2528	KIRA Network KEX	$0.01135 ₿0.0000011	1.29	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$60.84K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2530	Crust Network CRU	$0.09504 ₿0.000019	3.50	$2.53M ₿594.4	$0.09599 ₿0.000021	$0.08689 ₿0.000019	$279.26K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2532	OpSec OPSEC	$0.02562 ₿0.000026	12.55	$2.53M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$44.24K ₿37.01	$2.53M ₿2.54K	$2.53M ₿2.45K
2537	Ternoa CAPS	$0.001382 ₿0.00000035	0.45	$2.53M ₿535.48	$0.001388 ₿0.00000036	$0.00137 ₿0.00000033	$58.53K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2540	Poolz Finance POOLX	$0.4896 ₿0.000081	-6.61	$2.5M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$266.06K ₿17.19	$2.67M ₿447.56	$2.5M ₿399.74
2546	Aviator AVI	$0.00036 ₿0.000000077	4.95	$2.51M ₿520.3	$0.0003984 ₿0.000000086	$0.00034 ₿0.000000076	$36.18K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2547	Lumerin LMR	$0.003961 ₿0.0000010	11.92	$2.51M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.62K ₿3.94	$3.96M ₿1.05K	$2.51M ₿638.35
2548	Dvision Network DVI	$0.01014 ₿0.00000051	0.41	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$497.8K ₿14.52	$10.15M ₿514.95	$2.5M ₿127.08
2549	Cortensor COR	$0.004955	1.59	$2.5M	$0.005194	$0.004865	$9.8K	$4.96M	$2.5M
2551	BaaSid BAAS	$0.000337 ₿0.000000010	-2.44	$2.5M ₿0	$0.0004073 ₿0.000000010	$0.0003135 ₿0.0000000099	$6.76K ₿0.11	$3.37M ₿107.35	$2.5M ₿0
2553	셀프키 KEY	$0.0004151 ₿0.00000013	2.71	$2.49M ₿825.81	$0.0004389 ₿0.00000014	$0.0004039 ₿0.00000013	$147.02K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2556	Nostra NSTR	$0.02477	1.25	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$44.94K ₿0	$2.48M	$2.48M
2557	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.33	$2.47M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$17.33K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2561	Iron Bank EURO IBEUR	$0.8173 ₿0.000015	0.01*	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2568	Minted MTD	$0.01045 ₿0.00000073	0.61	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01033 ₿0.00000071	$1.98K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2570	Synk SYNK	$0.02427	11.95	$2.43M	$0.02461	$0.01968	$68.05K	$2.43M	$2.43M
2571	EverRise RISE	$0.0000338 ₿0.0000000017	-2.21	$2.42M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$5.18K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2577	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2578	Kizuna KIZUNA	$0.000000002485 ₿0.00000000000022	-12.14	$2.39M ₿213.6	$0.000000002837 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$79.87K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2580	Vesper Finance VSP	$0.2803 ₿0.0000076	-0.14	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2581	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.36	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2585	EDUM EDUM	$0.3621 ₿0.000014	-0.24	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2586	Roko Network ROKO	$0.00001137 ₿0.00000000097	-3.20	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.55K ₿2.5	$4.2M ₿360.08	$2.37M ₿191.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Fjord Foundry FJO	$0.224	7.75	$2.37M	$0.2252	$0.2078	$547.27K	$19.74M	$2.37M
2589	STARS STARS	$0.00005618	14.09	$2.36M	$0.00005721	$0.00004856	$38.06K	$2.36M	$2.36M
2590	SMARDEX USDN USDN	$1.01	0.37	$2.36M	$1.01	$1	$40.42K	$2.36M	$2.36M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01584 ₿0.00000016	$0.01533 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2612	OSCAR OSCAR	$0.002564	-0.46	$2.3M	$0.00266	$0.002479	$318.74K	$2.3M	$2.3M
2615	Banano BAN	$0.001432 ₿0.00000011	0.32	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	TPRO Network TPRO	$0.002 ₿0.00000030	0.63	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.001987 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2619	PoolTogether POOL	$0.3183 ₿0.0000070	3.54	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3074 ₿0.0000068	$3.82K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2620	Real Smurf Cat SMURFCAT	$0.00002281 ₿0.0000000011	7.28	$2.28M ₿117.27	$0.00002281 ₿0.0000000012	$0.00002123 ₿0.0000000011	$110.91K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8366 ₿0.0000089	$0.4834 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2627	Bazed Games BAZED	$0.02959 ₿0.0000031	1.05	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.24K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2628	BVM BVM	$0.09117 ₿0.000068	-1.32	$2.26M ₿0	$0.09429 ₿0.000080	$0.08916 ₿0.000068	$59.39K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	Metaverse Index MVI	$17.52 ₿0.00066	4.30	$2.26M ₿109.33	$17.53 ₿0.00069	$16.57 ₿0.00065	$664.09 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2637	Neutrino XTN	$0.02342 ₿0.00000065	-17.44	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2638	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	ISKRA Token ISK	$0.005849 ₿0.0000036	5.47	$2.26M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.02K ₿1.86	$5.83M ₿3.64K	$2.26M ₿513.66
2640	MongCoin MONG	$0.000000003234 ₿0.00000000000025	1.31	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.24M	$2.24M ₿0
2646	Epik Prime EPIK	$0.001818 ₿0.00000020	-7.28	$2.22M ₿216.08	$0.001966 ₿0.00000020	$0.001797 ₿0.00000020	$169.07K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2649	HMX HMX	$0.5648 ₿0.00011	-0.01*	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$13.54K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2654	STFX STFX	$0.003398 ₿0.00000089	-0.87	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.86K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2656	Witnet WIT	$0.001653 ₿0.00000013	0.05	$2.2M ₿176.97	$0.001677 ₿0.00000013	$0.001629 ₿0.00000012	$17.49K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2657	Unibright UBT	$0.01465 ₿0.0000014	2.95	$2.2M ₿222.66	$0.01479 ₿0.0000015	$0.01267 ₿0.0000013	$21.9K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2658	AI Network AIN	$0.00816 ₿0.00000054	3.44	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007884 ₿0.00000053	$147.38K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2659	Grix GRIX	$0.02189	2.46	$2.2M	$0.02197	$0.02134	$46.5	$21.9M	$2.2M
2662	Kekistan KEK	$0.00000521	-3.27	$2.19M	$0.00000581	$0.000004279	$107.01K	$2.19M	$2.19M
2663	Settled EthXY Token SEXY	$0.02048 ₿0.000022	-7.95	$2.18M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$1.78K ₿5.74	$2.18M	$2.18M ₿0
2667	메트로놈 MET	$0.2518 ₿0.000022	1.01	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2493 ₿0.000021	$500.25 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2669	MasterDEX MDEX	$0.007373	-0.55	$2.17M	$0.007441	$0.007355	$14.55K	$2.21M	$2.17M
2672	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2673	Troy TROY	$0.0002153 ₿0.000000045	108.39	$2.06M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.92M ₿40.76	$2.06M ₿458.24	$2.06M ₿458.24
2677	Refund RFD	$0.00000215 ₿0.00000000010	3.30	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$106.94K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2680	GET Protocol GET	$0.5115 ₿0.000042	3.40	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.4931 ₿0.000039	$224.93 ₿3.44	$11.73M ₿967.58	$2.14M ₿514.19
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2688	Kenshi KNS	$0.002478 ₿0.00000047	13.79	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002176 ₿0.00000046	$17.08K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2692	LandX Governance Token LNDX	$0.1628 ₿0.000031	3.51	$2.13M ₿213.47	$0.1634 ₿0.000034	$0.1573 ₿0.000031	$303.84K ₿11.52	$11.08M ₿2.07K	$2.13M ₿213.47
2693	Nest Protocol NEST	$0.0003582 ₿0.000000055	-7.83	$2.05M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$518.52K ₿1.46	$3.45M ₿552.27	$2.05M ₿327.48
2696	Bitrock BROCK	$0.02115 ₿0.0000026	5.43	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$143.7K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2697	Liberland LLD LLD	$2.08 ₿0.000037	2.18	$2.11M ₿0	$2.09 ₿0.000038	$2.03 ₿0.000037	$16.41K ₿0.39	$2.11M ₿59.57	$2.11M ₿0
2698	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.35	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2700	Probit Token PROB	$0.07617 ₿0.0000015	0.39	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$48.85K ₿0.6	$14.48M ₿296.65	$2.11M ₿43.15
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006279 ₿0.0000000067	$0.0003111 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Presearch PRE	$0.003573 ₿0.00000030	0.89	$2.11M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.46K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	MASQ MASQ	$0.06115 ₿0.0000037	6.07	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05746 ₿0.0000037	$5.81K ₿1.24	$2.3M ₿140.21	$2.1M ₿128.55
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Commune AI COMAI	$0.02967 ₿0.000018	1.97	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02906 ₿0.000017	$102.1K ₿6.9	$29.67M ₿18.4K	$2.09M ₿1.2K
2715	OpenOcean OOE	$0.004105 ₿0.00000029	2.88	$2.07M ₿148.08	$0.004118 ₿0.00000029	$0.00392 ₿0.00000029	$137.15K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2716	Ctrl CTRL	$0.01011	3.05	$2.08M	$0.01027	$0.009687	$19.75K	$2.43M	$2.08M
2718	Rivalz Network RIZ	$0.001809	2.40	$2.08M	$0.001863	$0.001744	$863.49K	$8.96M	$2.08M
2722	Yay StakeStone Ether YAYSTONE	$1,859.3	1.53	$2.06M	$1,866.67	$1,818.79	$2.63K	$2.06M	$2.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}