13 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Zero1 Labs DEAI	$0.02745 ₿0.000010	-1.43	$2.68M ₿1.04K	$0.02849 ₿0.000012	$0.02676 ₿0.000010	$757.11K ₿90.82	$2.69M ₿1.04K	$2.68M ₿1.04K
2785	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0.02285 ₿0.000013	$0.02285 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2789	Qi Dao QI	$0.01826 ₿0.00000063	-2.60	$2.68M ₿52.98	$0.01901	$0.01785	$16.59 ₿0.01	$3.65M ₿126.32	$2.68M ₿52.98
2792	Cream CREAM	$1.15 ₿0.00069	-6.85	$2.66M ₿530.76	$1.25 ₿0.00070	$1.11 ₿0.00053	$14.98K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2793	Sabai Protocol SABAI	$0.004951 ₿0.00000028	-3.94	$2.65M ₿9.4	$0.005172 ₿0.00000030	$0.004925 ₿0.00000028	$1.26M ₿1.95	$13.12M ₿764.11	$2.65M ₿9.4
2794	Landwolf WOLF	$0.000008169	-1.14	$2.65M	$0.00000863	$0.00000808	$7.17K	$2.65M	$2.65M
2796	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	0	$2.65M	$0	$0	$808.55	$2.65M	$2.65M
2800	Mettalex MTLX	$0.6495 ₿0.000058	-3.77	$2.64M ₿236.59	$0.6826 ₿0.000058	$0.6298 ₿0.000046	$8.19K ₿3.44	$25.96M ₿2.33K	$2.64M ₿236.59
2805	McDonald's (Ondo Tokenized Stock) MCDON	$300.49	-1.99	$2.62M	$309.07	$299.11	$244.1K	$2.62M	$2.62M
2808	Katana Inu KATA	$0.00006917 ₿0.000000026	-4.75	$2.62M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$56.35K ₿6.58	$3.46M ₿1.33K	$2.62M ₿721.59
2810	zkLink ZKL	$0.006565	-4.59	$2.61M	$0.006909	$0.006457	$1.38M	$6.57M	$2.61M
2811	MacroHard MHRD	$0.002626	0.43	$2.62M	$0.002713	$0.002484	$203.24K	$2.62M	$2.62M
2815	ichi.farm ICHI	$0.2815 ₿0.000037	-0.26	$2.64M ₿312.83	$0.2884 ₿0.000038	$0.2743 ₿0.000037	$9.95K ₿17.79	$2.82M ₿376.26	$2.64M ₿312.83
2816	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.38	-0.68	$2.6M	$65.1	$63.65	$22.02	$2.6M	$2.6M
2824	Blocksquare BST	$0.04059 ₿0.000011	-3.52	$2.58M ₿559.68	$0.04225 ₿0.000011	$0.03964 ₿0.000011	$83.16K ₿12.64	$2.58M ₿559.68	$2.58M ₿559.68
2825	yfii finance YFII	$64.87 ₿0.0076	-1.66	$2.58M ₿305.55	$69.3 ₿0.0077	$64.5 ₿0.0075	$120.73K ₿534.38	$2.59M ₿307.61	$2.58M ₿305.55
2831	DeFinity DEFX	$0.01667 ₿0.00000060	-2.39	$2.55M ₿93.24	$0.01741 ₿0.00000061	$0.0162 ₿0.00000058	$702.34 ₿0.11	$2.86M ₿104.47	$2.55M ₿93.24
2833	Roundtable RTB	$0.004635 ₿0.00000022	-0.78	$2.54M ₿110.58	$0.004718 ₿0.00000022	$0.004607 ₿0.00000021	$158.29 ₿0.47	$4.63M ₿221.41	$2.54M ₿110.58
2842	Carrot by Puffer CARROT	$0.04045	-10.07	$2.52M	$0.04637	$0.04014	$10.93K	$4.04M	$2.52M
2844	Eesee ESE	$0.004266	-6.25	$2.52M	$0.004594	$0.004245	$384.25K	$2.82M	$2.52M
2848	LogX Network LOGX	$0.004891	-0.79	$2.51M	$0.00519	$0.004867	$75.71K	$4.89M	$2.51M
2853	WLF TOKEN WLF	$0.0008755	-0.49	$2.5M	$0.0008798	$0.0008475	$45.35K	$17.53M	$2.5M
2855	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.88	-1.54	$2.49M	$245.79	$240.39	$2.5K	$2.49M	$2.49M
2860	BOSagora BOA	$0.004645	-1.74	$2.49M	$0.00478 ₿0.	$0.004644 ₿0.	$71.37K ₿0	$7.09M	$2.49M
2861	Robinhood xStock HOODX	$127.49	-8.75	$2.49M	$143.38	$127.01	$8.39M	$6.5M	$2.49M
2863	LinqAI LNQ	$0.00814 ₿0.0000024	-4.88	$2.48M ₿367.77	$0.008572 ₿0.0000026	$0.008055 ₿0.0000024	$429.7K ₿4.63	$7.22M ₿2.45K	$2.48M ₿367.77
2865	Handshake HNS	$0.003648 ₿0.00000030	-5.31	$2.47M ₿189.44	$0.003977 ₿0.00000031	$0.003363 ₿0.00000030	$8.36K ₿0.65	$2.47M ₿621.16	$2.47M ₿189.44
2870	MasterDEX MDEX	$0.00757	0.16	$2.46M	$0.007672	$0.007351	$26.52K	$2.5M	$2.46M
2875	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.34	0.66	$2.45M	$315.43	$311.49	$6.08K	$2.45M	$2.45M
2877	Gold xStock GLDX	$368.91	1.41	$2.45M	$371.84	$363.73	$32.41K	$11.03M	$2.45M
2883	NanoByte NBT	$0.001894 ₿0.000000036	-0.57	$2.44M ₿46.71	$0.001905 ₿0.000000037	$0.001858 ₿0.000000034	$12.54K ₿1.25	$18.91M ₿361.38	$2.44M ₿46.71
2887	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2890	Microsoft (Ondo Tokenized Stock) MSFTON	$496.73	-1.90	$2.43M	$507.56	$496.32	$497.6K	$2.43M	$2.43M
2894	Warped Games WARPED	$0.0003336 ₿0.000000022	-1.18	$2.43M ₿122.58	$0.0003423 ₿0.000000023	$0.0003245 ₿0.000000022	$3.86K ₿0.11	$3.34M ₿230.12	$2.43M ₿122.58
2897	Imagen Network IMAGE	$0.0004827	27.03	$2.41M	$0.0004833	$0.0002479	$12.07K	$2.41M	$2.41M
2899	Asia Coin ASIA	$0.0481 ₿0.0000019	0.11	$2.41M ₿95.56	$0.04826 ₿0.0000097	$0.04797 ₿0.0000018	$6.63K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2903	Pepe 2.0 PEPE2.0	$0.000000005122 ₿0.00000000000084	-2.89	$2.4M ₿398.16	$0.000000005333 ₿0.00000000000089	$0.000000005076 ₿0.00000000000083	$123.69K ₿54.17	$2.4M ₿398.16	$2.4M ₿398.16
2904	애터니티 AE	$0.005471 ₿0.00000052	1.03	$2.4M ₿222.62	$0.005734 ₿0.00000055	$0.005352 ₿0.00000051	$10.28K ₿6.56	$2.95M ₿281.77	$2.4M ₿222.62
2906	Polytrade TRADE	$0.05105 ₿0.000036	-1.68	$2.39M ₿1.2K	$0.05289 ₿0.000038	$0.0494 ₿0.000036	$877.14K ₿19.64	$5.11M ₿3.69K	$2.39M ₿1.2K
2907	Silo Finance [OLD] SILO	$0.01482 ₿0.0000014	0.90	$2.38M ₿455.88	$0.01497 ₿0.0000015	$0.01469 ₿0.0000014	$3.19K ₿0.33	$14.83M ₿1.48K	$2.38M ₿455.88
2910	Dejitaru Tsuka TSUKA	$0.002368 ₿0.00000056	-7.80	$2.37M ₿551	$0.002593 ₿0.00000060	$0.002303 ₿0.00000054	$88K ₿8.92	$2.37M ₿551	$2.37M ₿551
2911	Refund RFD	$0.000002389 ₿0.00000000010	-7.09	$2.37M ₿106.14	$0.000002799 ₿0.00000000010	$0.000002079 ₿0.00000000010	$175.21K ₿21.39	$2.37M ₿106.14	$2.37M ₿106.14
2915	Brett (ETH) BRETT	$0.03426	-5.44	$2.35M	$0.03626	$0.03364	$630.13K	$2.35M	$2.35M
2916	IBM (Ondo Tokenized Stock) IBMON	$311.34	0.70	$2.35M	$315.81	$306.69	$11.12	$2.35M	$2.35M
2917	Router Protocol ROUTE	$0.003621	-3.82	$2.35M	$0.003779	$0.003602	$684.75K	$3.56M	$2.35M
2920	The Root Network ROOT	$0.0007679 ₿0.00000097	-8.13	$2.34M ₿0	$0.000845 ₿0.0000010	$0.0007638 ₿0.00000093	$916.4K ₿212.3	$9.2M ₿11.54K	$2.34M ₿0
2921	APWine APW	$0.242 ₿0.000037	8.98	$2.33M ₿363.88	$0.2559 ₿0.000039	$0.2221 ₿0.000036	$749.44 ₿12.36	$12.11M ₿1.89K	$2.33M ₿363.88
2934	Skey Network SKEY	$0.002963 ₿0.00000071	-7.96	$2.31M ₿202.75	$0.003312 ₿0.00000071	$0.002963 ₿0.00000067	$183.27K ₿3.49	$2.96M ₿712.8	$2.31M ₿202.75
2936	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2937	OSMI OSMI	$0.009509	-2.26	$2.3M	$0.009799	$0.009479	$999.47	$2.47M	$2.3M
2938	Department Of Government Efficiency DOGE	$0.002355	-3.71	$2.29M	$0.002472	$0.002327	$1.02M	$2.29M	$2.29M
2940	ChicagoCoin CLT	$0.00381	-0.44	$2.28M	$0.00384	$0.003762	$236.08K	$3.8M	$2.28M
2944	Faith FBB4	$0.002278	24.80	$2.27M	$0.002464	$0.001795	$13.08K	$2.27M	$2.27M
2946	Boba Cat BOBA	$0.002268 ₿0.00000064	-3.03	$2.27M ₿369.26	$0.002363 ₿0.00000071	$0.002233 ₿0.00000057	$1.94K ₿15.6	$2.27M ₿369.26	$2.27M ₿369.26
2949	Verse VERSE	$0.00005325 ₿0.0000000052	-1.69	$2.27M ₿67.47	$0.00005479 ₿0.0000000055	$0.00005236 ₿0.0000000051	$4.94K ₿1.42	$10.35M ₿1.02K	$2.27M ₿67.47
2952	Grix GRIX	$0.02047	-3.96	$2.25M	$0.02159	$0.02026	$193.16	$20.47M	$2.25M
2957	ZynCoin ZYN	$0.002481 ₿0.0000010	9.89	$2.24M ₿0	$0.00254 ₿0.0000012	$0.002155 ₿0.0000010	$69.74K ₿20.13	$2.24M ₿990.34	$2.24M ₿0
2958	Sidekick K	$0.02014	-14.56	$2.24M	$0.02375	$0.01835	$8.35M	$20.14M	$2.24M
2960	Byte BYTE	$0.000002319 ₿0.00000000031	-10.49	$2.23M ₿306.89	$0.00000278 ₿0.00000000034	$0.000002169 ₿0.00000000031	$158.13K ₿5.06	$2.23M ₿306.89	$2.23M ₿306.89
2962	f(x) Protocol FXN	$34.47 ₿0.0020	13.69	$2.24M ₿114.77	$34.47 ₿0.0022	$30.07 ₿0.0020	$149.7K ₿0.88	$40.15M ₿2.16K	$2.24M ₿114.77
2968	Hara Token HART	$0.001855 ₿0.000000024	-0.05	$2.23M ₿28.58	$0.001918 ₿0.000000024	$0.001853 ₿0.000000023	$683.9 ₿0	$2.23M ₿28.59	$2.23M ₿28.58
2976	Rai Reflex Index RAI	$3.68 ₿0.000041	-2.07	$2.21M ₿72.57	$4 ₿0.000041	$3.63 ₿0.000039	$8.9K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2979	Phantasma SOUL	$0.01656 ₿0.0000022	-9.94	$2.19M ₿284.87	$0.01838 ₿0.0000023	$0.01465 ₿0.0000021	$474.16K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
2980	Fuse Network Token FUSE	$0.007054 ₿0.0000011	-3.27	$2.2M ₿301.61	$0.007801 ₿0.0000012	$0.007038 ₿0.0000011	$472.69K ₿17.64	$2.75M ₿436.68	$2.2M ₿301.61
2981	OPEN Ticketing Ecosystem OPN	$0.00009637 ₿0.000000045	-3.04	$2.2M ₿284.09	$0.0001036 ₿0.000000057	$0.0000932 ₿0.000000044	$9.73K ₿5.25	$2.2M ₿284.09	$2.2M ₿284.09
2982	WeatherXM WXM	$0.0858	-2.79	$2.2M	$0.08883	$0.08454	$38.53K	$8.54M	$2.2M
2984	Merchant Token MTO	$0.03696 ₿0.0000016	-3.02	$2.2M ₿96.2	$0.03862 ₿0.0000017	$0.03628 ₿0.0000016	$80.44 ₿0.37	$3.42M ₿150.36	$2.2M ₿96.2
2986	Koinos KOIN	$0.02561 ₿0.000011	-0.03	$2.2M ₿468.65	$0.02717 ₿0.000012	$0.02396 ₿0.000011	$6.82K ₿1.97	$2.2M ₿468.65	$2.2M ₿468.65
2989	PepsiCo (Ondo Tokenized Stock) PEPON	$143.05	-0.45	$2.19M	$144.25	$142.08	$52.41K	$2.19M	$2.19M
2992	TONToken TON	$0.008152 ₿0.00000040	-4.32	$2.19M ₿109.95	$0.008523 ₿0.00000044	$0.008084 ₿0.00000037	$9.54K ₿0.91	$3.26M ₿164.02	$2.19M ₿109.95
2995	Mt Pelerin Shares MPS	$4.35 ₿0.000074	-0.06	$2.17M ₿37.34	$4.4 ₿0.000074	$4.31 ₿0.000063	$95.62 ₿0.04	$43.44M ₿746.85	$2.17M ₿37.34
2999	The Balkan Dwarf $KEKEC	$0.00005556 ₿0.0000000020	-7.93	$2.17M ₿0	$0.00006117 ₿0.0000000023	$0.00005468 ₿0.0000000017	$8.47K ₿2.68	$2.17M ₿83.29	$2.17M ₿0
3005	BOB Token BOB	$0.000003099 ₿0.00000000045	-3.05	$2.14M ₿314.15	$0.000003289 ₿0.00000000049	$0.00000308 ₿0.00000000045	$325.52K ₿40.13	$2.14M ₿314.15	$2.14M ₿314.15
3006	Dtravel TRVL	$0.004724 ₿0.0000010	-3.89	$2.14M ₿317.13	$0.005024 ₿0.0000011	$0.00472 ₿0.0000010	$710.71K ₿2.81	$4.73M ₿1.04K	$2.14M ₿317.13
3008	Re Protocol reUSDe REUSDE	$1.23	0.08	$2.14M	$1.24	$1.23	$20.25K	$2.14M	$2.14M
3018	PATIC PTC	$0.0008729	-0.20	$2.13M	$0.0008838	$0.0008696	$337.63K	$43.55M	$2.13M
3021	ShibaDoge SHIBDOGE	$0 ₿0.	-9.74	$2.12M ₿58.71	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$3.37M ₿115.28	$2.12M ₿58.71
3022	CFGI CFGI	$0.0002588	-1.11	$2.12M	$0.0002735	$0.0002486	$11.39K	$2.12M	$2.12M
3024	Midas mBTC MBTC	$104,803	-1.73	$2.11M	$107,477	$103,604	$43.55	$2.11M	$2.11M
3028	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	-0.02	$2.1M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000544 ₿0.000000000000025	$201.35 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3029	DexCheck AI DCK	$0.002965 ₿0.0000012	3.26	$2.09M ₿441.85	$0.00297 ₿0.0000013	$0.002817 ₿0.0000011	$1.05M ₿16.12	$2.85M ₿1.2K	$2.09M ₿441.85
3034	Super Champs CHAMP	$0.002278	-1.75	$2.08M	$0.00232	$0.002278	$382.31K	$2.28M	$2.08M
3035	CryptoAutos AUTOS	$0.00281	-11.78	$2.08M	$0.003258	$0.002787	$13.83K	$2.8M	$2.08M
3043	Toyota (Ondo Tokenized Stock) TMON	$202.12	-0.46	$2.07M	$209.3	$201.94	$1.01K	$2.07M	$2.07M
3047	0xGasless 0XGAS	$0.1881 ₿0.0000070	-4.84	$2.07M ₿77.29	$0.2001 ₿0.0000078	$0.1862 ₿0.0000068	$2.72K ₿0.41	$2.07M ₿77.29	$2.07M ₿77.29
3049	AthenaDAO ATH	$0.2368 ₿0.000011	-3.72	$2.07M ₿93.53	$0.2491 ₿0.000012	$0.235 ₿0.000011	$1.1K ₿0.01	$7.1M ₿359.83	$2.07M ₿93.53
3050	Chickencoin CHKN	$0.00000002986 ₿0.0000000000072	-2.79	$2.06M ₿0	$0.0000000313 ₿0.0000000000080	$0.00000002835 ₿0.0000000000066	$132.48K ₿31.11	$2.06M ₿462.5	$2.06M ₿0
3051	NEUY NEUY	$0.03217 ₿0.00000045	-0.63	$2.06M ₿0	$0.0329 ₿0.	$0.03137 ₿0.	$20.67K ₿0	$2.29M	$2.06M ₿0
3052	Pirate Nation Token PIRATE	$0.009249	-5.84	$2.06M	$0.01052	$0.008989	$210.6K	$9.05M	$2.06M
3056	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.33	-4.31	$2.05M	$48.79	$46.31	$773.55	$2.05M	$2.05M
3060	Jester JEST	$2.07	-7.58	$2.06M	$2.26	$1.98	$15.52K	$2.06M	$2.06M
3066	Troll TROLL	$0.00000000212 ₿0.00000000000050	-2.67	$2.04M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.000000002097 ₿0.00000000000050	$114.02K ₿441.86	$2.04M ₿490.84	$2.04M ₿490.63
3067	ShareRing SHR	$0.0005684 ₿0.000000057	-0.39	$2.06M ₿0	$0.0005858 ₿0.	$0.0005449 ₿0.	$71.68K ₿0	$3.77M ₿253.26	$2.06M ₿0
3072	Morpheus Network MNW	$0.05403 ₿0.000015	-1.19	$2.03M ₿565.85	$0.05678 ₿0.000015	$0.05122 ₿0.000014	$3.75K ₿2.05	$2.59M ₿722.35	$2.03M ₿565.85
3082	ALEX Lab ALEX	$0.002289 ₿0.0000061	-7.42	$2.01M ₿4.38K	$0.002516 ₿0.0000063	$0.002139 ₿0.0000061	$218.14K ₿167.03	$2.29M ₿6.18K	$2.01M ₿4.38K
3084	Coinshift USDC CSUSDC	$1.05	0.01*	$2M	$1.05	$1.05	$0	$2M	$2M
3086	Walmart (Ondo Tokenized Stock) WMTON	$101.7	0.07	$2M	$101.7	$101.42	$13.23	$2M	$2M
3091	GensoKishi Metaverse MV	$0.004992 ₿0.00000057	-1.96	$2M ₿135.54	$0.005094 ₿0.00000059	$0.004909 ₿0.00000053	$394.74K ₿41.68	$2M ₿231.76	$2M ₿135.54
3092	Xend Finance RWA	$0.009974 ₿0.0000033	-2.85	$1.99M ₿395.27	$0.01027 ₿0.0000036	$0.009919 ₿0.0000033	$21.29K ₿13.89	$1.99M ₿676.28	$1.99M ₿395.27
3093	ORBIO ORBIO	$0.00005949 ₿0.000000027	-6.89	$1.99M ₿0	$0.00006452 ₿0.000000028	$0.00005703 ₿0.000000024	$324.8K ₿8.73	$2.61M ₿1.36K	$1.99M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}