13 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	CatSlap SLAP	$0.000799	8.11	$3.15M	$0.0007994	$0.0007391	$62.6K	$6.03M	$3.15M
2474	Expand XZK	$0.007787	-5.79	$3.13M	$0.008266	$0.0072	$192.66K	$7.74M	$3.13M
2475	Upland SPARKLET	$0.01568	-1.33	$3.14M	$0.0159	$0.01559	$133.99K	$15.69M	$3.14M
2477	Banano BAN	$0.001961 ₿0.00000011	2.01	$3.14M ₿173.45	$0.002045 ₿0.00000011	$0.001921 ₿0.00000010	$4.67K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2483	Unibright UBT	$0.02078 ₿0.0000014	-12.04	$3.12M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$30.1K ₿0.8	$3.12M ₿222.66	$3.12M ₿222.66
2485	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.38	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$73.55K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	룸네트워크 LOOMOLD	$0.003738 ₿0.0000015	-6.42	$3.12M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$257.87K ₿7.75	$3.74M ₿1.49K	$3.12M ₿1.24K
2490	Paladin PAL	$0.1615 ₿0.0000020	-5.00	$3.09M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.67K ₿0.01	$8.09M ₿105.23	$3.09M ₿31.16
2492	Energi NRG	$0.03156 ₿0.0000027	-0.84	$3.08M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$239.91K ₿7.88	$3.08M	$3.08M ₿211.44
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	ADO Protocol ADO	$0.007668 ₿0.00000010	-0.15	$3.07M ₿0	$0.007832 ₿0.00000010	$0.007488 ₿0.00000010	$72.85 ₿0	$7.21M ₿40.77	$3.07M ₿0
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Aviator AVI	$0.0004397 ₿0.000000077	-7.39	$3.07M ₿520.3	$0.0004957 ₿0.000000086	$0.0004327 ₿0.000000076	$41.03K ₿3.36	$4.08M ₿716.1	$3.07M ₿520.3
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2501	iZUMi Finance IZI	$0.003882 ₿0.00000022	-2.79	$3.06M ₿0	$0.00414 ₿0.00000023	$0.003787 ₿0.00000022	$347.36K ₿8.68	$7.77M ₿446.97	$3.06M ₿0
2503	AAG AAG	$0.004983 ₿0.00000013	-1.49	$3.03M ₿59.84	$0.005156 ₿0.00000013	$0.004993 ₿0.00000013	$16.46 ₿1.33	$4.98M ₿134.63	$3.03M ₿59.84
2507	Angle Protocol ANGLE	$0.01502 ₿0.0000015	2.43	$3.03M ₿317.7	$0.01515 ₿0.0000018	$0.01466 ₿0.0000013	$50.46K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2510	Legend of Arcadia ARCA	$0.01572	-5.59	$3.02M	$0.01685	$0.01547	$107.44K	$15.72M	$3.02M
2513	Neutrino XTN	$0.03089 ₿0.00000065	-3.11	$3.01M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.86K ₿0.37	$3.01M ₿48.76	$3.01M ₿48.76
2514	eBTC EBTC	$100,857	-1.76	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0133 ₿0.00000012	$0.004393 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	OpenOcean OOE	$0.005943 ₿0.00000029	0.05	$3M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$151.03K ₿5.56	$5.94M ₿293.51	$3M ₿148.08
2528	Data Ownership Protocol DOP	$0.0002928	-3.16	$2.96M	$0.0003047	$0.0002886	$2.98M	$6.83M	$2.96M
2530	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2533	cbBTC Core Morpho Vault GTCBBTCC	$104,695	0.90	$2.93M	$104,766	$102,434	$0	$2.93M	$2.93M
2534	Cosplay Token COT	$0.003128 ₿0.00000062	1.66	$2.93M ₿586.7	$0.003142 ₿0.00000063	$0.003076 ₿0.00000057	$25.04K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2538	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9934 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2543	Grix GRIX	$0.02883	0	$2.89M	$0	$0	$2.88	$28.84M	$2.89M
2553	Witch Token WITCH	$0.07246 ₿0.0000043	0.10	$2.87M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$204.31K ₿4.13	$7.25M ₿430.77	$2.87M ₿116.31
2554	MongCoin MONG	$0.000000004121 ₿0.00000000000025	-1.47	$2.85M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.78M ₿33.26	$2.85M	$2.85M ₿0
2555	Moonsama SAMA	$0.003849 ₿0.00000025	-11.00	$2.87M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.71K ₿1.36	$3.85M ₿251.16	$2.87M ₿135.53
2558	CNH Tether CNHT	$0.1386 ₿0.0000017	17.96	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$455.59 ₿0.01	$0	$2.84M ₿36.68
2559	Hapi HAPI	$3.89 ₿0.00037	-0.07	$2.85M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$59.06K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2562	BarnBridge BOND	$0.2904 ₿0.000059	-4.27	$2.84M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$546.32K ₿187.58	$2.9M ₿594.91	$2.84M ₿575.75
2563	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-7.72	$2.83M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$126.64K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2566	XANA XETA	$0.000839 ₿0.00000013	-1.33	$2.85M ₿295	$0.0008505 ₿0.00000015	$0.0008337 ₿0.00000011	$271.67K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2570	SMARDEX USDN USDN	$1.01	0.16	$2.83M	$1.02	$1	$511.1K	$2.83M	$2.83M
2571	Ternoa CAPS	$0.001544 ₿0.00000035	-0.34	$2.83M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.29K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2574	Speedy SPEEDY	$0.002811	-6.01	$2.81M	$0.003112	$0.002757	$228.28K	$2.81M	$2.81M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2583	Wrapped MistCoin WMC	$6.09 ₿0.00036	-20.35	$2.78M ₿0	$7.72 ₿0.00047	$5.87 ₿0.00035	$47.7K ₿8.65	$3.64M ₿80.86	$2.78M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Baby Pepe BABYPEPE	$0.000006579	-2.35	$2.75M	$0.00000714	$0.000006019	$34.94K	$2.75M	$2.75M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Infinaeon INF	$0.01027	2.78	$2.64M	$0.01063	$0.009228	$20.07K	$4.12M	$2.64M
2594	Dynex DNX	$0.0269 ₿0.0000098	-8.24	$2.75M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$260.45K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2598	nuco.cloud NCDT	$0.07905 ₿0.000016	-5.04	$2.75M ₿564.46	$0.0834 ₿0.000018	$0.07814 ₿0.000016	$192.14K ₿6.96	$3.95M ₿842.14	$2.75M ₿564.46
2602	Sekuya Multiverse SKYA	$0.006934	-8.19	$2.75M	$0.007708	$0.006874	$164.95K	$6.93M	$2.75M
2603	Rubic RBC	$0.01354 ₿0.00000050	0.60	$2.73M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$208.64K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01761 ₿0.00000016	$0.01704 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-1.43	$2.73M ₿895.54	$0.008576 ₿0.0000057	$0.008454 ₿0.0000054	$5.97 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2606	Cream CREAM	$1.18 ₿0.00069	0.64	$2.73M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$128.31K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2607	f(x) Protocol FXN	$41.95 ₿0.0020	1.82	$2.72M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$163.74K ₿0.88	$47.32M ₿2.16K	$2.72M ₿114.77
2608	Poolz Finance POOLX	$0.5296 ₿0.000081	-0.06	$2.73M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$185.15K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2611	Defactor FACTR	$0.02233 ₿0.0000027	-1.91	$2.71M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$39.81K ₿7.21	$6.7M ₿816.11	$2.71M ₿310.35
2612	Prosper PROS	$0.05273 ₿0.0000074	5.65	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2613	Crust Network CRU	$0.1011 ₿0.000019	-6.37	$2.7M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$161.64K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2614	STFX STFX	$0.004156 ₿0.00000089	-10.45	$2.7M ₿552.1	$0.004699 ₿0.00000090	$0.004154 ₿0.00000085	$39.89K ₿0.95	$3.69M ₿886.01	$2.7M ₿552.1
2615	DexKit KIT	$0.2701 ₿0.0000055	0.04	$2.7M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$367.43 ₿0.59	$2.7M ₿55.69	$2.7M ₿16.71
2616	VOI Network VOI	$0.001414	0.96	$2.7M	$0.001459	$0.001358	$10.36K	$14.14M	$2.7M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Sylo SYLO	$0.0004553 ₿0.000000039	-2.59	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.69M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2620	ISKRA Token ISK	$0.006812 ₿0.0000036	5.91	$2.69M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.52K ₿1.86	$6.79M ₿3.64K	$2.69M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9299 ₿0.0000089	$0.5373 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Optimus AI OPTI	$0.02676 ₿0.0000041	-11.41	$2.68M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$95.77K ₿11.32	$2.68M ₿419.12	$2.68M ₿419.12
2624	Gala Film FILM	$0.02137	14.37	$2.7M	$0.02138	$0.01492	$1.49K	$2.7M	$2.7M
2626	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2628	OSCAR OSCAR	$0.002969	-9.02	$2.65M	$0.003387	$0.002948	$400.97K	$2.65M	$2.65M
2630	Max on ETH MAXETH	$0.000002699	-2.19	$2.71M	$0.00000287	$0.000002609	$168.55K	$2.71M	$2.71M
2635	Dork Lord DORKY	$0.03802	-8.48	$2.64M	$0.045	$0.03583	$581.94K	$2.64M	$2.64M
2636	Mirror Protocol MIR	$0.0168 ₿0.0000010	-2.77	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01679 ₿0.0000010	$89.74K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2637	Data Lake LAKE	$0.001729 ₿0.00000033	-20.22	$2.63M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$30.6K ₿3.19	$4.32M ₿840.17	$2.63M ₿303.09
2638	GET Protocol GET	$0.6401 ₿0.000042	3.25	$2.64M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$32.5 ₿3.44	$14.71M ₿967.58	$2.64M ₿514.19
2639	Talken TALK	$0.01058 ₿0.0000036	-7.18	$2.66M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$51.17K ₿1.31	$5.35M ₿1.78K	$2.66M ₿724.25
2640	TONToken TON	$0.009803 ₿0.00000040	-4.48	$2.63M ₿109.95	$0.01028 ₿0.00000044	$0.009662 ₿0.00000037	$25.66K ₿0.91	$3.92M ₿164.02	$2.63M ₿109.95
2641	BOSAGORA BOA	$0.008556 ₿0.00000033	-1.59	$2.63M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$365.73K ₿3.29	$10.97M ₿297.83	$2.63M ₿140.43
2642	Spice SFI	$31.48 ₿0.00048	23.06	$2.52M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$267.35K ₿1.02	$2.9M ₿44.25	$2.52M ₿38.45
2646	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-8.69	$2.62M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004202 ₿0.0000000077	$69.97K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2649	Dvision Network DVI	$0.01057 ₿0.00000051	-0.95	$2.61M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$232.4K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2650	Minted MTD	$0.0112 ₿0.00000073	2.67	$2.61M ₿144.89	$0.0112 ₿0.00000076	$0.01061 ₿0.00000071	$2.59K ₿0.29	$10.81M ₿686.76	$2.61M ₿144.89
2652	VNX Gold VNXAU	$103.84 ₿0.0011	1.35	$2.6M ₿11.16	$103.91 ₿0.0011	$100.67 ₿0.0010	$55.57K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2653	SocialGood SG	$0.1135 ₿0.00000036	1.17	$2.59M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$859.97K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2654	Metaverse Index MVI	$20.5 ₿0.00066	-3.26	$2.6M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.11K ₿0.32	$2.6M ₿109.33	$2.6M ₿109.33
2655	Hxro HXRO	$0.004188 ₿0.0000013	-16.03	$2.6M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.25K ₿0.63	$4.19M ₿1.4K	$2.6M ₿867.49
2658	Stable STABLE	$2.59 ₿0.00010	3.86	$2.59M ₿0	$2.6 ₿0.00010	$2.4 ₿0.000095	$69.99 ₿0.06	$2.59M	$2.59M ₿0
2660	Froge FROGE	$0.000000003986 ₿0.000000000000085	-4.20	$2.59M ₿0	$0.000000004302 ₿0.	$0.000000003846 ₿0.	$214.47K ₿0	$2.59M ₿59.1	$2.59M ₿0
2661	ShibaDoge SHIBDOGE	$0 ₿0.	0.73	$2.59M ₿58.71	$0 ₿0.	$0 ₿0.	$4.3K ₿0	$4.15M ₿115.28	$2.59M ₿58.71
2662	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2668	HYDRA HYDRA	$0.0000003134	-9.02	$2.57M	$0.000000355	$0.0000002837	$14.35K	$2.57M	$2.57M
2670	Omira OMIRA	$0.02575	-2.86	$2.58M	$0.02678	$0.02461	$23.11K	$2.58M	$2.58M
2671	TOP Network TOP	$0.000177 ₿0.0000000040	-0.56	$2.6M ₿16.57	$0.000188 ₿0.0000000041	$0.000176 ₿0.0000000038	$1.74M ₿14.21	$2.6M ₿80.92	$2.6M ₿16.57
2672	Hera Finance HERA	$0.6072 ₿0.000061	0.56	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$44.95K ₿4.59	$6.07M ₿615.72	$2.57M ₿252.75
2675	PoolTogether POOL	$0.3577 ₿0.0000070	0.43	$2.57M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$1.83K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2677	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	-0.43	$2.55M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$7.76K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2678	BoxBet BXBT	$0.02987 ₿0.0000026	-1.00	$2.55M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$170.84K ₿0.23	$2.85M ₿257.55	$2.55M ₿201.19
2679	GAM3S.GG G3	$0.005511 ₿0.0000026	0.53	$2.55M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$610.9K ₿93.69	$5.5M ₿2.66K	$2.55M ₿0
2680	PAR Stablecoin PAR	$1.14 ₿0.000015	0.08	$2.55M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$79.58K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2682	Chickencoin CHKN	$0.00000003679 ₿0.0000000000072	-0.51	$2.54M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$107.32K ₿31.11	$2.54M ₿462.5	$2.54M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}