13 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9455)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-4.85	$2.32M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.24M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2788	Skey Network SKEY	$0.002923 ₿0.00000071	3.69	$2.32M ₿202.75	$0.00306 ₿0.00000071	$0.002808 ₿0.00000067	$171.8K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
2792	PepsiCo (Ondo Tokenized Stock) PEPON	$150.38	0.65	$2.3M	$150.57	$148.97	$673.86K	$2.3M	$2.3M
2794	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2795	Shina Inu SHI	$0.0000001637 ₿0.000000000011	-5.99	$2.29M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001634 ₿0.000000000011	$4K ₿0.54	$2.37M ₿168.83	$2.29M ₿163.43
2797	EverRise RISE	$0.00003201 ₿0.0000000017	-5.93	$2.29M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003191 ₿0.0000000017	$162.31 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2800	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2801	Gamium GMM	$0.0000466 ₿0.000000013	14.85	$2.28M ₿606.37	$0.00004898 ₿0.000000014	$0.00004051 ₿0.000000013	$25.43K ₿6.51	$2.33M ₿619.01	$2.28M ₿606.37
2802	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.63	-0.49	$2.28M	$48.87	$48.59	$33.41K	$2.28M	$2.28M
2804	Somnium Space CUBEs CUBE	$0.1528 ₿0.000016	-2.57	$2.27M ₿245.61	$0.1581 ₿0.000016	$0.1498 ₿0.000016	$3.33K ₿0.91	$6.12M ₿662.78	$2.27M ₿245.61
2813	zkLink ZKL	$0.005379	-0.95	$2.26M	$0.005474	$0.005331	$1.97M	$5.37M	$2.26M
2817	MasterDEX MDEX	$0.006877	2.43	$2.25M	$0.00691	$0.004662	$32.8K	$2.28M	$2.25M
2818	BLOCKLORDS LRDS	$0.04497	-10.13	$2.24M	$0.05027	$0.04485	$417.39K	$4.51M	$2.24M
2824	Iron Bank EURO IBEUR	$0.741 ₿0.000015	-3.37	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7389 ₿0.000015	$2.6K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2833	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2835	Sabai Protocol SABAI	$0.00408 ₿0.00000028	-1.80	$2.2M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$780.71K ₿1.95	$10.86M ₿764.11	$2.2M ₿9.4
2840	JovJou JOVJOU	$0.002192 ₿0.00000077	-5.46	$2.19M ₿0	$0.002349 ₿0.	$0.002191 ₿0.	$29.1K ₿0	$2.19M ₿785.97	$2.19M ₿0
2843	애터니티 AE	$0.005005 ₿0.00000052	-1.51	$2.19M ₿222.62	$0.005108 ₿0.00000055	$0.004985 ₿0.00000051	$14.42K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2844	오뎀 ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004512 ₿0.0000000052	$0.0004369 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2848	Katana Inu KATA	$0.00005775 ₿0.000000026	-6.87	$2.18M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$15.86K ₿6.58	$2.89M ₿1.33K	$2.18M ₿721.59
2850	Robonomics Network XRT	$0.7551 ₿0.00012	-31.61	$2.17M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$5.4K ₿4.71	$2.17M ₿1.19K	$2.17M ₿219.48
2853	Walmart (Ondo Tokenized Stock) WMTON	$110.56	0.18	$2.18M	$110.54	$110.24	$1.04K	$2.18M	$2.18M
2854	Refund RFD	$0.000002179 ₿0.00000000010	-4.89	$2.17M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002169 ₿0.00000000010	$15.97K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2858	Mettalex MTLX	$0.5341 ₿0.000058	-4.28	$2.16M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$1.69K ₿3.44	$21.3M ₿2.33K	$2.16M ₿236.59
2861	BOSagora BOA	$0.004032	-2.83	$2.16M	$0.004157 ₿0.	$0.004019 ₿0.	$108.55K ₿0	$6.16M	$2.16M
2864	Cerebrum DAO NEURON	$0.00007919	-9.81	$2.16M	$0.00008859	$0.00007878	$1.19K	$6.81M	$2.16M
2870	Qi Dao QI	$0.0146 ₿0.00000063	-5.23	$2.14M ₿52.98	$0.01576	$0.01454	$8.63 ₿0.01	$2.92M ₿126.32	$2.14M ₿52.98
2878	DeFi Development Corp. DFDVX	$7.37	-0.57	$2.12M	$7.7	$7.05	$26.77K	$2.12M	$2.12M
2880	Neutaro NTMPI	$0.01357 ₿0.00000055	-1.38	$2.11M ₿0	$0.01391 ₿0.00000058	$0.01357 ₿0.00000053	$119.07K ₿0.71	$5.43M ₿21.09	$2.11M ₿0
2881	TQQQ xStock TQQQX	$87.64	-19.82	$2.1M	$110 ₿0.	$87.65 ₿0.	$46.25K ₿0	$8.31M	$2.1M
2884	FIAS FIAS	$0.01712	-3.42	$2.1M	$0.01861	$0.01705	$1.78K	$5.13M	$2.1M
2887	Reality Metaverse RMV	$0.002885 ₿0.00000075	-4.97	$2.1M ₿226.42	$0.003051 ₿0.00000086	$0.002872 ₿0.00000074	$71.58K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2889	Morpheus Network MNW	$0.05575 ₿0.000015	-3.83	$2.09M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$2.49K ₿2.05	$2.67M ₿722.35	$2.09M ₿565.85
2890	Hara Token HART	$0.00174 ₿0.000000024	-3.41	$2.09M ₿28.58	$0.001809 ₿0.000000024	$0.001738 ₿0.000000023	$831.25 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2895	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2899	NanoByte NBT	$0.001606 ₿0.000000036	-0.51	$2.07M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.79K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2902	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2906	Pineapple PAPPLE	$0.002462	-2.72	$2.05M	$0.002547	$0.002277	$21.24K	$2.45M	$2.05M
2908	Arcs ARX	$0.01165 ₿0.000000031	-2.65	$2.05M ₿5.57	$0.01222 ₿0.000000033	$0.01127 ₿0.000000030	$501.92K ₿6.3	$58.29M ₿12.65	$2.05M ₿5.57
2920	Kinka XNK	$4,224.35 ₿0.034	0.09	$2.04M ₿0	$4,253.87 ₿0.034	$4,216.38 ₿0.033	$77.09K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2926	Boba Cat BOBA	$0.002028 ₿0.00000064	-1.57	$2.02M ₿369.26	$0.002188 ₿0.00000071	$0.002021 ₿0.00000057	$13.47K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
2934	LinqAI LNQ	$0.006616 ₿0.0000024	-0.92	$2.02M ₿367.77	$0.006716 ₿0.0000026	$0.006605 ₿0.0000024	$325.08K ₿4.63	$5.87M ₿2.45K	$2.02M ₿367.77
2941	Intel (Ondo Tokenized Stock) INTCON	$39.68	7.54	$2M	$40.21	$36.56	$88.2K	$2M	$2M
2945	SPURDO SPURDO	$0.00000199	-22.15	$1.99M	$0.000002969	$0.000001959	$163.24K	$1.99M	$1.99M
2948	f(x) Protocol FXN	$30.56 ₿0.0020	-4.98	$1.98M ₿114.77	$33.28 ₿0.0022	$30.31 ₿0.0020	$25.14K ₿0.88	$35.75M ₿2.16K	$1.98M ₿114.77
2949	Rezerve Money RZR	$1.35	-3.03	$1.98M	$1.42	$1.34	$1.67K	$1.98M	$1.98M
2950	THAT THAT	$0.001724	-0.36	$1.98M	$0.001731	$0.001712	$5.63K	$5.69M	$1.98M
2953	Pepe 2.0 PEPE2.0	$0.000000004211 ₿0.00000000000084	-6.42	$1.98M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.00000000421 ₿0.00000000000083	$114.15K ₿54.17	$1.98M ₿398.16	$1.98M ₿398.16
2955	Rai Reflex Index RAI	$3.28 ₿0.000041	-3.20	$1.97M ₿72.57	$3.55 ₿0.000041	$3.2 ₿0.000039	$7.47K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2964	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.45	-0.24	$1.96M	$247.13	$246.53	$299.06	$1.96M	$1.96M
2966	MXNB MXNB	$0.05459	0.16	$1.95M	$0.05486	$0.05415	$4.85K	$1.95M	$1.95M
2969	Blood Crystal BC	$0.002296 ₿0.00000011	-2.86	$1.94M ₿0	$0.002368 ₿0.00000011	$0.002228 ₿0.00000010	$12.86K ₿0.07	$1.94M ₿98.37	$1.94M ₿0
2970	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2971	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-5.58	$1.93M ₿37.34	$4.11 ₿0.000074	$3.84 ₿0.000063	$200.91 ₿0.04	$38.64M ₿746.85	$1.93M ₿37.34
2976	CTOC CTOC	$0.03175	-1.37	$1.92M	$0.03251	$0.03148	$127.98K	$158.78M	$1.92M
2978	Dejitaru Tsuka TSUKA	$0.001918 ₿0.00000056	-0.21	$1.92M ₿551	$0.00204 ₿0.00000060	$0.001896 ₿0.00000054	$93.17K ₿8.92	$1.92M ₿551	$1.92M ₿551
2983	Prisma Governance Token PRISMA	$0.01961 ₿0.0000034	-3.96	$1.91M ₿110.88	$0.02061 ₿0.0000036	$0.01957 ₿0.0000030	$907.03 ₿69.26	$5.88M ₿1.03K	$1.91M ₿110.88
2984	Rings scUSD SCUSD	$0.997	-0.16	$1.91M	$0.9987	$0.9967	$128.59K	$1.91M	$1.91M
2985	BABB BAX	$0.000024 ₿0.0000000019	-30.43	$1.92M ₿155.49	$0.0000345 ₿0.0000000020	$0.00002377 ₿0.0000000019	$134.51K ₿1.26	$1.92M ₿157.8	$1.92M ₿155.49
2986	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.9	0.30	$1.91M	$77.48	$76.56	$292.58K	$1.91M	$1.91M
2987	Jester JEST	$1.92	0.99	$1.91M	$1.93	$1.9	$3.93K	$1.91M	$1.91M
2989	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.004899 ₿0.000000057	$0.004454 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
2995	LooksRare LOOKS	$0.001912 ₿0.0000024	-8.46	$1.9M ₿2.48K	$0.002116 ₿0.0000025	$0.001895 ₿0.0000022	$1.06M ₿320.02	$1.9M ₿2.48K	$1.9M ₿2.48K
2996	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$872.3	$1.9M	$1.9M
2997	Idexo Token IDO	$0.02257 ₿0.00000018	-0.62	$1.9M ₿12.41	$0.02272 ₿0.00000020	$0.02247 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3009	Credefi CREDI	$0.002499 ₿0.00000056	-3.44	$1.87M ₿419.47	$0.002727 ₿0.00000065	$0.002497 ₿0.00000055	$50.27K ₿8.73	$2.37M ₿531.54	$1.87M ₿419.47
3017	LITAS LITAS	$0.1638	-4.18	$1.84M	$0.2038	$0.1529	$75.82K	$16.69M	$1.84M
3020	Aviator AVI	$0.0002476 ₿0.000000077	-0.92	$1.84M ₿520.3	$0.0002504 ₿0.000000086	$0.0002473 ₿0.000000076	$63.98K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3021	OSMI OSMI	$0.007559	-1.68	$1.83M	$0.007762	$0.007553	$1K	$1.97M	$1.83M
3026	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3027	ApeStrategy APESTR	$0.001937	-6.07	$1.83M	$0.002103	$0.001929	$1.61K	$1.83M	$1.83M
3032	DeFiGeek Community Japan TXJP	$8.69	-5.53	$1.82M	$9.21	$8.6	$76.24	$1.82M	$1.82M
3033	HELLO HELLO	$0.003422 ₿0.00000085	-5.91	$1.82M ₿456.37	$0.00381 ₿0.00000090	$0.003414 ₿0.00000083	$37.85K ₿29	$3.42M ₿858.97	$1.82M ₿456.37
3034	League of Kingdoms LOKA	$0.0566 ₿0.0000052	-7.29	$1.82M ₿604.15	$0.07999 ₿0.0000055	$0.04907 ₿0.0000052	$307.25K ₿102.16	$28.3M ₿1.07K	$1.82M ₿604.15
3035	Verse VERSE	$0.00004169 ₿0.0000000052	-5.79	$1.81M ₿67.47	$0.0000453 ₿0.0000000055	$0.0000416 ₿0.0000000051	$1.03K ₿1.42	$8.09M ₿1.02K	$1.81M ₿67.47
3037	Merchant Token MTO	$0.03027 ₿0.0000016	-6.16	$1.81M ₿96.2	$0.03278 ₿0.0000017	$0.0301 ₿0.0000016	$25.01 ₿0.37	$2.8M ₿150.36	$1.81M ₿96.2
3038	NEUY NEUY	$0.02814 ₿0.00000045	-6.61	$1.81M ₿0	$0.0304 ₿0.	$0.02811 ₿0.	$28.08K ₿0	$2.01M	$1.81M ₿0
3039	ShareRing SHR	$0.0004299 ₿0.000000057	16.58	$1.8M ₿0	$0.0004668 ₿0.	$0.000363 ₿0.	$95.65K ₿0	$2.86M ₿253.26	$1.8M ₿0
3040	Faith FBB4	$0.001797	-6.47	$1.8M	$0.001957	$0.001787	$369.19	$1.8M	$1.8M
3042	DexCheck AI DCK	$0.002544 ₿0.0000012	-1.39	$1.79M ₿441.85	$0.002587 ₿0.0000013	$0.002543 ₿0.0000011	$1.03M ₿16.12	$2.44M ₿1.2K	$1.79M ₿441.85
3043	Alibaba (Ondo Tokenized Stock) BABAON	$159.14	1.45	$1.79M	$160.56	$156.44	$2.68M	$1.79M	$1.79M
3046	Frontier Token FRONT	$0.0199 ₿0.000017	-6.95	$1.79M ₿1.55K	$0.02158 ₿0.000018	$0.02002 ₿0.000016	$69.49 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3047	RavenQuest QUEST	$0.008767	-6.29	$1.8M	$0.009544	$0.00872	$2.95K	$8.8M	$1.8M
3049	Midas mBTC MBTC	$88,728	-5.51	$1.79M	$94,797	$88,501	$43.55	$1.79M	$1.79M
3050	Moonsama SAMA	$0.001781 ₿0.00000025	-18.03	$1.78M ₿135.53	$0.002229 ₿0.00000025	$0.001775 ₿0.00000022	$47.9K ₿1.36	$1.78M ₿251.16	$1.78M ₿135.53
3052	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,044.64	-0.85	$1.78M	$1,054.97	$1,046.35	$14.83	$1.78M	$1.78M
3055	Banano BAN	$0.001103 ₿0.00000011	-0.82	$1.77M ₿173.45	$0.001124 ₿0.00000011	$0.001092 ₿0.00000010	$4.83K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3056	Byte BYTE	$0.000001839 ₿0.00000000031	1.74	$1.75M ₿306.89	$0.00000187 ₿0.00000000034	$0.0000017 ₿0.00000000031	$113.29K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3059	LogX Network LOGX	$0.003233	5.68	$1.77M	$0.00336	$0.002999	$134.12K	$3.23M	$1.77M
3060	Tatsu TATSU	$1.78 ₿0.00055	-5.68	$1.78M ₿0	$1.95 ₿0.00057	$1.77 ₿0.00053	$12.53K ₿4.06	$1.78M ₿553.56	$1.78M ₿0
3062	DeHub DHB	$0.0003674 ₿0.000000025	-10.39	$1.77M ₿83.48	$0.0004151 ₿0.000000028	$0.0003663 ₿0.000000024	$2.84K ₿0.08	$1.77M ₿203.37	$1.77M ₿83.48
3067	ichi.farm ICHI	$0.1866 ₿0.000037	-6.72	$1.74M ₿312.83	$0.2023 ₿0.000038	$0.1858 ₿0.000037	$2.52K ₿17.79	$1.86M ₿376.26	$1.74M ₿312.83
3070	ShibaDoge SHIBDOGE	$0 ₿0.	-6.20	$1.74M ₿58.71	$0 ₿0.	$0 ₿0.	$405.75 ₿0	$2.77M ₿115.28	$1.74M ₿58.71
3076	Primate PRIMATE	$0.001677 ₿0.000000072	-6.49	$1.74M ₿14.09	$0.00182 ₿0.000000079	$0.001675 ₿0.000000072	$9.19 ₿0	$3.46M ₿148.59	$1.74M ₿14.09
3078	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009778 ₿0.00000011	$0.008982 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3080	RWAX APP	$0.0008683 ₿0.00000024	0.93	$1.73M ₿0	$0.0009054 ₿0.00000024	$0.0008507 ₿0.00000023	$111.91K ₿11.57	$2.61M ₿97.06	$1.73M ₿0
3083	VICE VICE	$0.002191	-1.00	$1.71M	$0.002542	$0.001999	$16.11K	$2.18M	$1.71M
3087	Abbott (Ondo Tokenized Stock) ABTON	$129.07	1.21	$1.72M	$129.5	$127.5	$177.84K	$1.72M	$1.72M
3088	Masa MASA	$0.003086	-13.43	$1.72M	$0.003738	$0.003034	$148.78K	$4.86M	$1.72M
3097	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}