Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9457)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2785	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-10.46	$2.28M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.22M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2789	Akita Inu AKITA	$0.00000002458 ₿0.0000000000036	-8.93	$2.28M ₿0	$0.00000002728 ₿0.	$0.00000002367 ₿0.	$150.9K ₿0	$2.28M ₿359.64	$2.28M ₿0
2795	Skey Network SKEY	$0.002844 ₿0.00000071	-2.81	$2.26M ₿202.75	$0.00308 ₿0.00000071	$0.002796 ₿0.00000067	$191.1K ₿3.49	$2.84M ₿712.8	$2.26M ₿202.75
2801	Wrapped Ampleforth WAMPL	$1.64 ₿0.00043	-5.88	$2.25M ₿277.92	$1.75 ₿0.00044	$1.64 ₿0.00041	$32.65K ₿7.02	$2.25M ₿277.92	$2.25M ₿277.92
2802	BLOCKLORDS LRDS	$0.04522	-8.25	$2.25M	$0.0494	$0.04485	$395.7K	$4.53M	$2.25M
2804	zkLink ZKL	$0.00532	-1.49	$2.24M	$0.005474	$0.00529	$2.9M	$5.33M	$2.24M
2815	Merchant Token MTO	$0.03686 ₿0.0000016	12.55	$2.2M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.18K ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2816	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2817	GraphLinq Protocol GLQ	$0.006463 ₿0.0000018	-11.13	$2.21M ₿628.83	$0.007333 ₿0.0000019	$0.006463 ₿0.0000018	$123.63K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2820	EverRise RISE	$0.00003063 ₿0.0000000017	-11.83	$2.2M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.62K ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2822	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004441 ₿0.0000000052	$0.00043 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2824	Aeternity AE	$0.004999 ₿0.00000052	-1.41	$2.19M ₿222.62	$0.005071 ₿0.00000055	$0.004985 ₿0.00000051	$14.8K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2825	Modulr EMDR	$2.77	-16.26	$2.19M	$3.34	$2.75	$63.18K	$2.77M	$2.19M
2827	Walmart (Ondo Tokenized Stock) WMTON	$111.11	0.69	$2.19M	$111.07	$110.24	$1.07K	$2.19M	$2.19M
2828	MasterDEX MDEX	$0.006683	-3.12	$2.18M	$0.006935	$0.004662	$31.78K	$2.22M	$2.18M
2829	Shina Inu SHI	$0.0000001556 ₿0.000000000011	-12.48	$2.18M ₿163.43	$0.0000001778 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.22K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2838	JovJou JOVJOU	$0.002174 ₿0.00000077	-7.30	$2.17M ₿0	$0.002348 ₿0.	$0.002147 ₿0.	$54.28K ₿0	$2.17M ₿785.97	$2.17M ₿0
2840	Iron Bank EURO IBEUR	$0.7222 ₿0.000015	-7.13	$2.17M ₿235.82	$0.7777 ₿0.000015	$0.7203 ₿0.000015	$3.74K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2845	BOSagora BOA	$0.004023	-2.97	$2.16M	$0.004157 ₿0.	$0.004 ₿0.	$141.24K ₿0	$6.14M	$2.16M
2847	SPURDO SPURDO	$0.00000215	-23.78	$2.16M	$0.000002889	$0.000001959	$139.52K	$2.16M	$2.16M
2852	Cortensor COR	$0.003704	-20.40	$2.15M	$0.004675	$0.003572	$18.45K	$3.71M	$2.15M
2857	Morpheus Network MNW	$0.05699 ₿0.000015	-4.50	$2.14M ₿565.85	$0.06063 ₿0.000015	$0.05472 ₿0.000014	$8.33K ₿2.05	$2.73M ₿722.35	$2.14M ₿565.85
2862	Robonomics Network XRT	$0.7359 ₿0.00012	-28.52	$2.13M ₿219.48	$1.16 ₿0.00013	$0.7328 ₿0.00011	$8.11K ₿4.71	$2.13M ₿1.19K	$2.13M ₿219.48
2874	Sabai Protocol SABAI	$0.003933 ₿0.00000028	-5.56	$2.11M ₿9.4	$0.004185 ₿0.00000030	$0.003926 ₿0.00000028	$702.21K ₿1.95	$10.43M ₿764.11	$2.11M ₿9.4
2876	Refund RFD	$0.000002089 ₿0.00000000010	-11.17	$2.11M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002079 ₿0.00000000010	$12.57K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2879	Somnium Space CUBEs CUBE	$0.1414 ₿0.000016	-8.15	$2.1M ₿245.61	$0.1542 ₿0.000016	$0.1413 ₿0.000016	$3.15K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2883	Neutaro NTMPI	$0.01342 ₿0.00000055	-3.41	$2.09M ₿0	$0.01389 ₿0.00000058	$0.01339 ₿0.00000053	$115.77K ₿0.71	$5.38M ₿21.09	$2.09M ₿0
2884	Qi Dao QI	$0.01424 ₿0.00000063	-7.67	$2.08M ₿52.98	$0.01572	$0.01414	$9.3 ₿0.01	$2.84M ₿126.32	$2.08M ₿52.98
2885	Arcs ARX	$0.01184 ₿0.000000031	1.92	$2.09M ₿5.57	$0.01201 ₿0.000000033	$0.01127 ₿0.000000030	$516.36K ₿6.3	$59.23M ₿12.65	$2.09M ₿5.57
2886	NanoByte NBT	$0.001606 ₿0.000000036	0.75	$2.08M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.67K ₿1.25	$16.13M ₿361.38	$2.08M ₿46.71
2892	Mettalex MTLX	$0.51 ₿0.000058	-10.34	$2.07M ₿236.59	$0.5689 ₿0.000058	$0.5099 ₿0.000046	$3.97K ₿3.44	$20.4M ₿2.33K	$2.07M ₿236.59
2898	Kinka XNK	$4,232.94 ₿0.034	0.30	$2.04M ₿0	$4,262.02 ₿0.034	$4,216.38 ₿0.033	$74.61K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2899	Toyota (Ondo Tokenized Stock) TMON	$199.46	0.40	$2.04M	$199.78	$198.6	$60.67	$2.04M	$2.04M
2903	FIAS FIAS	$0.01655	-9.28	$2.03M	$0.01861	$0.01654	$2.94K	$4.97M	$2.03M
2905	Cerebrum DAO NEURON	$0.00007456	-14.63	$2.04M	$0.00008736	$0.00007406	$172.62	$6.43M	$2.04M
2907	Hara Token HART	$0.001686 ₿0.000000024	-3.21	$2.02M ₿28.58	$0.001809 ₿0.000000024	$0.001678 ₿0.000000023	$331.14 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
2916	Intel (Ondo Tokenized Stock) INTCON	$40.08	8.83	$2.02M	$40.38	$36.57	$119.88K	$2.02M	$2.02M
2919	Serum SRM	$0.005383 ₿0.00000086	-9.70	$2.01M ₿323.97	$0.007469 ₿0.00000088	$0.005316 ₿0.00000081	$90.68K ₿22.08	$5.89M ₿949.73	$2.01M ₿323.97
2929	DeHub DHB	$0.0004113 ₿0.000000025	3.13	$1.98M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$3.39K ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2937	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.48	0.18	$1.97M	$247.76	$246.1	$1.31K	$1.97M	$1.97M
2938	THAT THAT	$0.001712	-0.80	$1.97M	$0.00173	$0.001712	$5.8K	$5.65M	$1.97M
2939	Rezerve Money RZR	$1.33	-4.42	$1.96M	$1.4	$1.32	$1.25K	$1.96M	$1.96M
2941	MXNB MXNB	$0.05471	0.44	$1.96M	$0.05481	$0.0541	$6.85K	$1.96M	$1.96M
2944	Rai Reflex Index RAI	$3.23 ₿0.000041	-5.66	$1.92M ₿72.57	$3.55 ₿0.000041	$3.16 ₿0.000039	$10.52K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
2947	Gamium GMM	$0.0000397 ₿0.000000013	-18.12	$1.94M ₿606.37	$0.00004877 ₿0.000000014	$0.00003946 ₿0.000000013	$29.25K ₿6.51	$1.98M ₿619.01	$1.94M ₿606.37
2948	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2950	CTOC CTOC	$0.03192	0.55	$1.93M	$0.03191	$0.03165	$123.06K	$159.52M	$1.93M
2955	DeFi Development Corp. DFDVX	$6.68	-12.37	$1.9M	$7.67	$6.41	$42.81K	$1.9M	$1.9M
2959	Mt Pelerin Shares MPS	$3.83 ₿0.000074	-5.94	$1.91M ₿37.34	$4.1 ₿0.000074	$3.83 ₿0.000063	$931.33 ₿0.04	$38.3M ₿746.85	$1.91M ₿37.34
2963	Rings scUSD SCUSD	$0.9966	-0.15	$1.91M	$0.9981	$0.9963	$226.72K	$1.91M	$1.91M
2965	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.004822 ₿0.000000057	$0.004384 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
2966	Pepe 2.0 PEPE2.0	$0.000000004059 ₿0.00000000000084	-11.00	$1.9M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004057 ₿0.00000000000083	$117.49K ₿54.17	$1.9M ₿398.16	$1.9M ₿398.16
2967	Tatsu TATSU	$1.9 ₿0.00055	-2.04	$1.91M ₿0	$2 ₿0.00057	$1.77 ₿0.00053	$38.54K ₿4.06	$1.91M ₿553.56	$1.91M ₿0
2969	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.35	-0.57	$1.9M	$77.48	$76.31	$919.43K	$1.9M	$1.9M
2971	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$872.3	$1.9M	$1.9M
2974	Idexo Token IDO	$0.02257 ₿0.00000018	-0.47	$1.9M ₿12.41	$0.02272 ₿0.00000020	$0.02247 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
2981	Alibaba (Ondo Tokenized Stock) BABAON	$162.64	3.50	$1.89M	$162.71	$156.44	$4.52M	$1.89M	$1.89M
2982	Dejitaru Tsuka TSUKA	$0.001859 ₿0.00000056	-2.30	$1.89M ₿551	$0.00204 ₿0.00000060	$0.001882 ₿0.00000054	$91.89K ₿8.92	$1.89M ₿551	$1.89M ₿551
2990	Boba Cat BOBA	$0.00186 ₿0.00000064	-14.88	$1.86M ₿369.26	$0.002188 ₿0.00000071	$0.001857 ₿0.00000057	$24.3K ₿15.6	$1.86M ₿369.26	$1.86M ₿369.26
2992	LinqAI LNQ	$0.006262 ₿0.0000024	-6.63	$1.91M ₿367.77	$0.006715 ₿0.0000026	$0.00627 ₿0.0000024	$340.84K ₿4.63	$5.55M ₿2.45K	$1.91M ₿367.77
2995	BABB BAX	$0.00002339 ₿0.0000000019	-22.09	$1.85M ₿155.49	$0.00003061 ₿0.0000000020	$0.00002277 ₿0.0000000019	$126.11K ₿1.26	$1.86M ₿157.8	$1.85M ₿155.49
2996	DeFiGeek Community Japan TXJP	$8.8	-4.29	$1.85M	$9.21	$8.6	$35.96	$1.85M	$1.85M
2998	LooksRare LOOKS	$0.001861 ₿0.0000024	-7.75	$1.85M ₿2.48K	$0.002022 ₿0.0000025	$0.001849 ₿0.0000022	$997.31K ₿320.02	$1.85M ₿2.48K	$1.85M ₿2.48K
2999	Pineapple PAPPLE	$0.002206	-12.90	$1.85M	$0.002533	$0.002205	$25.24K	$2.21M	$1.85M
3007	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3010	Crypto Asset Governance Alliance CAGA	$0.00002886 ₿0.0000000079	10.29	$1.82M ₿468.84	$0.00002926 ₿0.0000000080	$0.00002595 ₿0.0000000077	$64.67K ₿15.62	$2.89M ₿799.13	$1.82M ₿468.84
3015	Prisma Governance Token PRISMA	$0.01863 ₿0.0000034	-9.39	$1.82M ₿110.88	$0.02056 ₿0.0000036	$0.0186 ₿0.0000030	$1.88K ₿69.26	$5.59M ₿1.03K	$1.82M ₿110.88
3020	RavenQuest QUEST	$0.008824	-7.04	$1.8M	$0.009497	$0.008707	$3.97K	$8.82M	$1.8M
3022	Aviator AVI	$0.0002421 ₿0.000000077	-2.20	$1.8M ₿520.3	$0.0002486 ₿0.000000086	$0.0002413 ₿0.000000076	$63.34K ₿3.36	$2.24M ₿716.1	$1.8M ₿520.3
3024	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,051.58	-0.19	$1.79M	$1,054.97	$1,040.3	$34.95	$1.79M	$1.79M
3029	DexCheck AI DCK	$0.002522 ₿0.0000012	-2.02	$1.78M ₿441.85	$0.002577 ₿0.0000013	$0.002517 ₿0.0000011	$1.02M ₿16.12	$2.42M ₿1.2K	$1.78M ₿441.85
3033	Verse VERSE	$0.0000406 ₿0.0000000052	-9.97	$1.77M ₿67.47	$0.0000453 ₿0.0000000055	$0.0000402 ₿0.0000000051	$791.19 ₿1.42	$7.92M ₿1.02K	$1.77M ₿67.47
3034	ApeStrategy APESTR	$0.001868	-10.98	$1.77M	$0.002098	$0.001855	$4.86K	$1.77M	$1.77M
3035	Frontier Token FRONT	$0.01965 ₿0.000017	-7.96	$1.77M ₿1.55K	$0.02158 ₿0.000018	$0.0195 ₿0.000016	$59.6 ₿463.69	$1.77M ₿1.59K	$1.77M ₿1.55K
3036	Midas mBTC MBTC	$87,714	-7.77	$1.77M	$94,791	$86,684	$43.55	$1.77M	$1.77M
3038	e-Radix EXRD	$0.002076 ₿0.00000099	-4.99	$1.77M ₿1.14K	$0.002201 ₿0.0000010	$0.001928 ₿0.00000099	$18.4K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3040	NEUY NEUY	$0.0276 ₿0.00000045	-8.83	$1.76M ₿0	$0.03031 ₿0.	$0.02749 ₿0.	$29.35K ₿0	$1.96M	$1.76M ₿0
3043	Faith FBB4	$0.001748	-10.68	$1.76M	$0.001957	$0.001741	$412.46	$1.76M	$1.76M
3046	OSMI OSMI	$0.007219	-6.74	$1.75M	$0.007752	$0.007183	$1K	$1.88M	$1.75M
3047	Jerry The Turtle By Matt Furie JYAI	$0.0000254	-19.26	$1.75M	$0.00003146	$0.00002364	$3.72M	$1.75M	$1.75M
3048	Banano BAN	$0.001089 ₿0.00000011	-3.02	$1.75M ₿173.45	$0.001123 ₿0.00000011	$0.001085 ₿0.00000010	$4.71K ₿0.37	$2.09M ₿212.65	$1.75M ₿173.45
3051	AMD (Ondo Tokenized Stock) AMDON	$219.16	2.58	$1.74M	$218.98	$211.58	$152.65K	$1.74M	$1.74M
3052	TQQQ xStock TQQQX	$72.66	-33.42	$1.74M	$110 ₿0.	$72.51 ₿0.	$84.16K ₿0	$7.6M	$1.74M
3054	LITAS LITAS	$0.1578	-12.72	$1.74M	$0.1856	$0.1529	$80.24K	$15.74M	$1.74M
3058	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009625 ₿0.00000011	$0.008841 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3061	Micron Technology (Ondo Tokenized Stock) MUON	$237.23	2.25	$1.73M	$237.51	$230.36	$196.4K	$1.73M	$1.73M
3063	Abbott (Ondo Tokenized Stock) ABTON	$129.37	1.44	$1.72M	$130.2	$127.5	$750.03K	$1.72M	$1.72M
3064	Byte BYTE	$0.000001779 ₿0.00000000031	-4.20	$1.72M ₿306.89	$0.000001859 ₿0.00000000034	$0.00000172 ₿0.00000000031	$109.82K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
3066	Jester JEST	$1.72	-10.68	$1.72M	$1.93	$1.71	$1.12K	$1.72M	$1.72M
3070	ichi.farm ICHI	$0.1823 ₿0.000037	-9.88	$1.71M ₿312.83	$0.2023 ₿0.000038	$0.1811 ₿0.000037	$2.85K ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3071	Zulu Network ZULU	$0.01184	4.82	$1.71M	$0.01199	$0.011	$11.79K	$11.84M	$1.71M
3073	Handshake HNS	$0.002518 ₿0.00000030	-2.63	$1.71M ₿189.44	$0.002586 ₿0.00000031	$0.002415 ₿0.00000030	$5.17K ₿0.65	$1.71M ₿621.16	$1.71M ₿189.44
3075	ShibaDoge SHIBDOGE	$0 ₿0.	-10.27	$1.71M ₿58.71	$0 ₿0.	$0 ₿0.	$540.12 ₿0	$2.72M ₿115.28	$1.71M ₿58.71
3079	RWAX APP	$0.000859 ₿0.00000024	-2.61	$1.7M ₿0	$0.0009282 ₿0.00000024	$0.0008339 ₿0.00000023	$115.85K ₿11.57	$2.57M ₿97.06	$1.7M ₿0
3088	LogX Network LOGX	$0.003095	-2.98	$1.69M	$0.003282	$0.003051	$120.69K	$3.1M	$1.69M
3089	Primate PRIMATE	$0.001637 ₿0.000000072	-10.06	$1.69M ₿14.09	$0.00182 ₿0.000000079	$0.001623 ₿0.000000072	$6.59 ₿0	$3.37M ₿148.59	$1.69M ₿14.09
3091	Starbucks (Ondo Tokenized Stock) SBUXON	$86.44	1.20	$1.69M	$86.24	$85.39	$25.21	$1.69M	$1.69M
3093	Masa MASA	$0.00302	-14.98	$1.69M	$0.003552	$0.002894	$78.56K	$4.75M	$1.69M
3098	League of Kingdoms LOKA	$0.0525 ₿0.0000052	-30.06	$1.68M ₿604.15	$0.07999 ₿0.0000055	$0.04907 ₿0.0000052	$257.01K ₿102.16	$26.25M ₿1.07K	$1.68M ₿604.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}