Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9466)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	Amazon xStock AMZNX	$222.58	-0.16	$2.42M	$223.43	$220.77	$6.18M	$14.59M	$2.42M
2798	Alphakek AIKEK	$0.01016 ₿0.00000023	-10.62	$2.41M ₿0	$0.01156 ₿0.00000026	$0.00982 ₿0.00000022	$38.96K ₿0.95	$2.41M ₿58.68	$2.41M ₿0
2801	Mt Pelerin Shares MPS	$4.81 ₿0.000074	-1.03	$2.4M ₿37.34	$4.98 ₿0.000074	$4.76 ₿0.000063	$2.5K ₿0.04	$48.07M ₿746.85	$2.4M ₿37.34
2804	Qi Dao QI	$0.0164 ₿0.00000063	0.11	$2.4M ₿52.98	$0.01656	$0.01611	$7.19 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2806	Mintlayer ML	$0.01133 ₿0.0000059	-7.31	$2.4M ₿665.37	$0.01225 ₿0.0000065	$0.01127 ₿0.0000059	$142.4K ₿24.35	$4.54M ₿2.39K	$2.4M ₿665.37
2807	PepsiCo (Ondo Tokenized Stock) PEPON	$152.46	-0.43	$2.4M	$153.74	$152.37	$405.85K	$2.4M	$2.4M
2808	Wrapped Ampleforth WAMPL	$1.66 ₿0.00043	-7.51	$2.39M ₿277.92	$1.79 ₿0.00044	$1.64 ₿0.00041	$75.61K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2809	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$1.73	$2.39M	$2.39M
2814	Everclear CLEAR	$0.003613	-2.38	$2.37M	$0.003774	$0.003562	$42.09K	$3.62M	$2.37M
2816	SPURDO SPURDO	$0.00000237	6.20	$2.37M	$0.000002449	$0.00000221	$28.33K	$2.37M	$2.37M
2823	Skeb SKEB	$0.0002422 ₿0.000000021	-1.95	$2.36M ₿131.14	$0.0002549 ₿0.000000021	$0.0002385 ₿0.000000020	$11.77K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2827	Pluton PLU	$0.1702 ₿0.000083	-5.20	$2.35M ₿506.26	$0.1896 ₿0.000086	$0.1701 ₿0.000080	$16.76K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2828	Heurist HEU	$0.01277	-8.12	$2.35M	$0.01395	$0.01266	$215.94K	$12.81M	$2.35M
2831	Neutrino XTN	$0.02458 ₿0.00000065	3.22	$2.33M ₿48.76	$0.02626 ₿0.00000070	$0.02357 ₿0.00000063	$1.66 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2836	OPEN Ticketing Ecosystem OPN	$0.0001008 ₿0.000000045	-2.27	$2.32M ₿284.09	$0.0001035 ₿0.000000057	$0.00009988 ₿0.000000044	$11.76K ₿5.25	$2.32M ₿284.09	$2.32M ₿284.09
2837	MMX MMX	$0.01359 ₿0.000031	-1.48	$2.32M ₿0	$0.01379 ₿0.000031	$0.01357 ₿0.000030	$155.24 ₿0.12	$6.81M ₿4.76K	$2.32M ₿0
2838	IBM (Ondo Tokenized Stock) IBMON	$305.29	-1.93	$2.31M	$312.62	$303.29	$116.68K	$2.31M	$2.31M
2841	Handshake HNS	$0.003396 ₿0.00000030	13.47	$2.31M ₿189.44	$0.003411 ₿0.00000031	$0.00279 ₿0.00000030	$23.78K ₿0.65	$2.31M ₿621.16	$2.31M ₿189.44
2843	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2847	Carrot by Puffer CARROT	$0.03324	5.86	$2.29M	$0.03554	$0.03132	$4.86K	$3.33M	$2.29M
2849	Spectra SPECTRA	$0.004942	-10.04	$2.28M	$0.005843	$0.004759	$41.68K	$3.54M	$2.28M
2851	Walmart (Ondo Tokenized Stock) WMTON	$115.6	-1.04	$2.28M	$117.13	$115.34	$98.78	$2.28M	$2.28M
2853	Wrapped NCG WNCG	$0.007247 ₿0.0000016	-3.98	$2.27M ₿0	$0.007547 ₿0.	$0.00716 ₿0.	$249.16K ₿0	$2.27M ₿290.66	$2.27M ₿0
2857	JovJou JOVJOU	$0.002266 ₿0.00000077	1.66	$2.27M ₿0	$0.002273 ₿0.	$0.002213 ₿0.	$44.34K ₿0	$2.27M ₿785.97	$2.27M ₿0
2858	Iron Bank EURO IBEUR	$0.7512 ₿0.000015	-0.42	$2.26M ₿235.82	$0.7556 ₿0.000015	$0.7459 ₿0.000015	$2.06K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2862	RocketX Exchange RVF	$0.02465 ₿0.0000063	-1.25	$2.25M ₿627.52	$0.02508 ₿0.0000065	$0.02449 ₿0.0000061	$4.36K ₿2.39	$2.25M ₿627.52	$2.25M ₿627.52
2863	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2867	Akita Inu AKITA	$0.00000002452 ₿0.0000000000036	3.55	$2.24M ₿0	$0.00000002471 ₿0.	$0.00000002349 ₿0.	$142.32K ₿0	$2.24M ₿359.64	$2.24M ₿0
2869	Ledger AI LEDGER	$0.001039	1.03	$2.24M	$0.001081	$0.001021	$8.53K	$3.27M	$2.24M
2873	Toyota (Ondo Tokenized Stock) TMON	$214.51	-0.23	$2.23M	$217.66	$211.84	$19.71K	$2.23M	$2.23M
2880	Myria MYRIA	$0.00007838 ₿0.00000012	-14.21	$2.21M ₿2.16K	$0.00009182 ₿0.00000013	$0.00007519 ₿0.00000012	$348.38K ₿42.41	$3.91M ₿6.19K	$2.21M ₿2.16K
2881	Strawberry AI BERRY	$0.02204	11.49	$2.2M	$0.02223	$0.01719	$70.85K	$2.2M	$2.2M
2882	MEOW MEOW	$0.001462 ₿0.00000059	-2.41	$2.2M ₿888.9	$0.001499 ₿0.00000063	$0.001449 ₿0.00000058	$1.14K ₿2.66	$14.8M ₿5.99K	$2.2M ₿888.9
2885	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2886	MContent MCONTENT	$0.000000000597 ₿0.000000000000027	36.73	$2.2M ₿101.02	$0.00000000061 ₿0.000000000000028	$0.000000000435 ₿0.000000000000025	$132.93 ₿9.68	$3.6M ₿165.2	$2.2M ₿101.02
2887	SNPad SNPAD	$0.00785	-14.70	$2.2M	$0.01058	$0.006994	$93.21K	$2.2M	$2.2M
2888	Taraxa TARA	$0.0003697 ₿0.00000014	5.95	$2.19M ₿568.42	$0.0004005 ₿0.00000014	$0.0003457 ₿0.00000013	$260.83K ₿8.96	$4.04M ₿1.53K	$2.19M ₿568.42
2889	yfii finance YFII	$55.16 ₿0.0076	-2.09	$2.19M ₿305.55	$57.56 ₿0.0077	$52.46 ₿0.0075	$143.54K ₿534.38	$2.21M ₿307.61	$2.19M ₿305.55
2891	Refund RFD	$0.000002179 ₿0.00000000010	-0.64	$2.18M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000215 ₿0.00000000010	$15.33K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2895	BitmapPunks BMP	$0.5186	2.93	$2.18M	$0.5269	$0.5007	$33.16K	$2.18M	$2.18M
2897	EverRise RISE	$0.0000303 ₿0.0000000017	-3.08	$2.17M ₿128.62	$0.00003152 ₿0.0000000019	$0.00003023 ₿0.0000000017	$3.44K ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2908	CTOC CTOC	$0.0355	0.39	$2.15M	$0.03562	$0.03531	$548K	$177.98M	$2.15M
2914	Sabai Protocol SABAI	$0.00401 ₿0.00000028	0.85	$2.14M ₿9.4	$0.004041 ₿0.00000030	$0.003946 ₿0.00000028	$507.77K ₿1.95	$10.6M ₿764.11	$2.14M ₿9.4
2925	THAT THAT	$0.001795	2.36	$2.11M	$0.001802	$0.001753	$11.18K	$5.93M	$2.11M
2934	Somnium Space CUBEs CUBE	$0.1403 ₿0.000016	-5.20	$2.08M ₿245.61	$0.148 ₿0.000016	$0.1402 ₿0.000016	$3.33K ₿0.91	$5.62M ₿662.78	$2.08M ₿245.61
2936	TONToken TON	$0.007757 ₿0.00000040	-0.03	$2.08M ₿109.95	$0.007775 ₿0.00000044	$0.007756 ₿0.00000037	$11.48K ₿0.91	$3.11M ₿164.02	$2.08M ₿109.95
2937	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2938	Kinka XNK	$4,314.02 ₿0.034	-0.01*	$2.08M ₿0	$4,334.26 ₿0.034	$4,275.36 ₿0.033	$76.58K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2939	Mettalex MTLX	$0.5109 ₿0.000058	0.06	$2.08M ₿236.59	$0.5152 ₿0.000058	$0.5035 ₿0.000046	$997.57 ₿3.44	$20.46M ₿2.33K	$2.08M ₿236.59
2941	Cortensor COR	$0.003344	4.00	$2.07M	$0.003358	$0.003191	$3.29K	$3.34M	$2.07M
2943	PAID Network PAID	$0.003808 ₿0.0000029	0.07	$2.07M ₿849.37	$0.003852 ₿0.0000031	$0.003784 ₿0.0000026	$126.97K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
2944	NanoByte NBT	$0.001606 ₿0.000000036	-1.80	$2.07M ₿46.71	$0.001638 ₿0.000000037	$0.001606 ₿0.000000034	$11.59K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2948	zkLink ZKL	$0.004894	-2.63	$2.06M	$0.005958	$0.00487	$2.09M	$4.9M	$2.06M
2952	Skey Network SKEY	$0.002585 ₿0.00000071	-0.01	$2.06M ₿202.75	$0.002594 ₿0.00000071	$0.002517 ₿0.00000067	$256.32K ₿3.49	$2.59M ₿712.8	$2.06M ₿202.75
2953	Atari ATRI	$0.0002732 ₿0.000000031	-0.50	$2.06M ₿48.7	$0.0002746 ₿0.000000034	$0.0002722 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2954	Phantasma SOUL	$0.01539 ₿0.0000022	18.39	$2.06M ₿284.87	$0.01579 ₿0.0000023	$0.01286 ₿0.0000021	$250.94K ₿4.43	$2.06M ₿284.87	$2.06M ₿284.87
2962	Shina Inu SHI	$0.0000001447 ₿0.000000000011	0.44	$2.03M ₿163.43	$0.0000001462 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$924.01 ₿0.54	$2.1M ₿168.83	$2.03M ₿163.43
2963	NonKyotoProtocol NKP	$0.005009	4.52	$2.03M	$0.00503 ₿0.	$0.004619 ₿0.	$23.84K ₿0	$5.01M	$2.03M
2965	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2967	Hara Token HART	$0.001681 ₿0.000000024	-0.11	$2.02M ₿28.58	$0.001741 ₿0.000000024	$0.001676 ₿0.000000023	$622.12 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
2978	Pepe 2.0 PEPE2.0	$0.000000004267 ₿0.00000000000084	-3.20	$2M ₿398.16	$0.000000004418 ₿0.00000000000089	$0.000000004264 ₿0.00000000000083	$117.68K ₿54.17	$2M ₿398.16	$2M ₿398.16
2979	Reality Metaverse RMV	$0.002751 ₿0.00000075	1.94	$2M ₿226.42	$0.002761 ₿0.00000086	$0.002691 ₿0.00000074	$81.83K ₿7.3	$2.69M ₿759.21	$2M ₿226.42
2980	Serum SRM	$0.005367 ₿0.00000086	-18.16	$2M ₿323.97	$0.006616 ₿0.00000088	$0.003604 ₿0.00000081	$486.53K ₿22.08	$5.86M ₿949.73	$2M ₿323.97
2983	Based Chad CHAD	$0.00002867 ₿0.00000000074	-0.18	$1.99M ₿0	$0.00002911 ₿0.00000000081	$0.00002773 ₿0.00000000068	$6.1K ₿2.49	$1.99M ₿52.12	$1.99M ₿0
2988	Masa MASA	$0.003546	-20.53	$1.99M	$0.00453	$0.003547	$326.06K	$5.59M	$1.99M
2997	GraphLinq Protocol GLQ	$0.005786 ₿0.0000018	-0.61	$1.97M ₿628.83	$0.005834 ₿0.0000019	$0.005687 ₿0.0000018	$89.96K ₿13.26	$2.89M ₿924.74	$1.97M ₿628.83
2998	Intel (Ondo Tokenized Stock) INTCON	$37.33	-1.03	$1.96M	$38.24	$36.67	$270.3K	$1.96M	$1.96M
3000	Alibaba (Ondo Tokenized Stock) BABAON	$149.29	-1.08	$1.95M	$150.92	$146.24	$2.87M	$1.95M	$1.95M
3001	Vesper Finance VSP	$0.2294 ₿0.0000076	-0.08	$1.95M ₿65.42	$0.2302 ₿0.0000086	$0.227 ₿0.0000068	$124.65 ₿0.26	$2.29M ₿76.84	$1.95M ₿65.42
3004	SMARDEX USDN USDN	$0.9974	0.17	$1.95M	$1.01	$0.9901	$11.32K	$1.95M	$1.95M
3005	Mind of Pepe MIND	$0.00007601	0.57	$1.95M	$0.00008142	$0.00007509	$95.18K	$3.46M	$1.95M
3007	GVNR GVNR	$0.1627	7.45	$1.95M	$0.1629 ₿0.	$0.1514 ₿0.	$2.16K ₿0	$3.26M	$1.95M
3009	ether.fi Staked EIGEN EEIGEN	$0.4287	0	$1.94M	$0	$0	$70.12	$1.94M	$1.94M
3010	Pineapple PAPPLE	$0.002297	-1.42	$1.94M	$0.00237	$0.002255	$7.51K	$2.28M	$1.94M
3012	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.95	-1.16	$1.94M	$79.61	$77.67	$1M	$1.94M	$1.94M
3014	Rai Reflex Index RAI	$3.42 ₿0.000041	0.86	$1.93M ₿72.57	$3.43 ₿0.000041	$3.3 ₿0.000039	$18.57K ₿1	$1.93M ₿72.57	$1.93M ₿72.57
3021	Frontier Token FRONT	$0.02128 ₿0.000017	2.20	$1.91M ₿1.55K	$0.02133 ₿0.000018	$0.02065 ₿0.000016	$30.92 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3022	Rings scUSD SCUSD	$0.998	0.01*	$1.91M	$1.02	$0.997	$248.37K	$1.91M	$1.91M
3024	Cerebrum DAO NEURON	$0.00006975	5.61	$1.91M	$0.00007061	$0.00006047	$2.06K	$6M	$1.91M
3026	Grix GRIX	$0.0173	1.38	$1.9M	$0.01742	$0.01695	$270.61	$17.32M	$1.9M
3029	Morpheus Network MNW	$0.05068 ₿0.000015	-0.71	$1.9M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$2.62K ₿2.05	$2.42M ₿722.35	$1.9M ₿565.85
3031	Cocoro COCORO	$0.00000396	-13.26	$1.89M	$0.00000477 ₿0.	$0.000004159 ₿0.	$349.42K ₿0	$1.89M	$1.89M
3033	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,076.38	-1.46	$1.89M	$1,108.24	$1,072.04	$853.69	$1.89M	$1.89M
3036	Karate Combat KARATE	$0.0000286 ₿0.000000048	0.55	$1.88M ₿422.1	$0.00002848 ₿0.000000050	$0.00002729 ₿0.000000048	$12.23K ₿5.4	$3.11M ₿5.34K	$1.88M ₿422.1
3038	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004999 ₿0.000000057	$0.004545 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3042	Merchant Token MTO	$0.03143 ₿0.0000016	-1.85	$1.88M ₿96.2	$0.03237 ₿0.0000017	$0.03106 ₿0.0000016	$130.86 ₿0.37	$2.91M ₿150.36	$1.88M ₿96.2
3044	Swash SWASH	$0.001882 ₿0.00000031	-0.14	$1.87M ₿307.89	$0.001899 ₿0.00000035	$0.001878 ₿0.00000031	$14.15K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3048	Jerry The Turtle By Matt Furie JYAI	$0.00002707	-0.15	$1.87M	$0.00002799	$0.00002671	$3.9M	$1.87M	$1.87M
3057	NEUY NEUY	$0.02897 ₿0.00000045	1.10	$1.84M ₿0	$0.02904 ₿0.	$0.02821 ₿0.	$45.69K ₿0	$2.04M	$1.84M ₿0
3061	Midas mBTC MBTC	$90,561	1.26	$1.82M	$90,765	$88,234	$43.55	$1.82M	$1.82M
3063	Troll TROLL	$0.000000001896 ₿0.00000000000050	4.04	$1.82M ₿490.63	$0.000000001896 ₿0.00000000000061	$0.000000001817 ₿0.00000000000050	$124.16K ₿441.86	$1.82M ₿490.84	$1.82M ₿490.63
3068	Rezerve Money RZR	$1.23	1.76	$1.82M	$1.24	$1.2	$1.29K	$1.82M	$1.82M
3070	ShibaDoge SHIBDOGE	$0 ₿0.	-0.43	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$352.66 ₿0	$2.89M ₿115.28	$1.81M ₿58.71
3071	Port3 Network PORT3	$0.002623 ₿0.0000032	4.99	$1.81M ₿353.92	$0.002851 ₿0.0000034	$0.002449 ₿0.0000032	$2.85M ₿90.34	$2.62M ₿3.26K	$1.81M ₿353.92
3072	Qubit QBIT	$0.001853	4.43	$1.81M	$0.00182	$0.00175	$5.01K	$1.81M	$1.81M
3074	Paladin PAL	$0.03983 ₿0.0000020	-1.75	$1.81M ₿31.16	$0.04062 ₿0.0000021	$0.03941 ₿0.0000020	$46.77 ₿0.01	$1.99M ₿105.23	$1.81M ₿31.16
3075	ichi.farm ICHI	$0.1925 ₿0.000037	0.14	$1.81M ₿312.83	$0.1938 ₿0.000038	$0.19 ₿0.000037	$4.5K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3077	Boba Cat BOBA	$0.001804 ₿0.00000064	-3.00	$1.8M ₿369.26	$0.001874 ₿0.00000071	$0.001796 ₿0.00000057	$22.85K ₿15.6	$1.8M ₿369.26	$1.8M ₿369.26
3079	Chevron (Ondo Tokenized Stock) CVXON	$148.22	-1.33	$1.8M	$151.61	$147.54	$776.2K	$1.8M	$1.8M
3084	MasterDEX MDEX	$0.006077	45.71	$1.8M	$0.008756	$0.004139	$32.93K	$1.83M	$1.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}