Página de resultados 13 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	Everclear CLEAR	$0.003694	-13.18	$2.42M	$0.004276	$0.00331	$113.22K	$3.69M	$2.42M
2795	PepsiCo (Ondo Tokenized Stock) PEPON	$153.32	0.26	$2.41M	$153.32	$151.95	$598.8K	$2.41M	$2.41M
2797	Skeb SKEB	$0.0002443 ₿0.000000021	-3.17	$2.4M ₿131.14	$0.0002833 ₿0.000000021	$0.0002427 ₿0.000000020	$11.98K ₿4.24	$2.46M ₿213.27	$2.4M ₿131.14
2799	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-10.63	$2.4M ₿78.43	$2.72	$2.38	$134.9 ₿0	$2.4M ₿78.43	$2.4M ₿78.43
2803	Qi Dao QI	$0.01634 ₿0.00000063	-4.63	$2.39M ₿52.98	$0.01767	$0.01625	$7.46 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2816	MARS4 MARS4	$0.0006013 ₿0.000000027	11.78	$2.36M ₿108.67	$0.0006567 ₿0.000000029	$0.000467 ₿0.000000025	$306.62K ₿2.98	$2.36M ₿108.67	$2.36M ₿108.67
2817	IBM (Ondo Tokenized Stock) IBMON	$312.62	0.91	$2.36M	$313.37	$309.28	$80.08K	$2.36M	$2.36M
2820	Dejitaru Tsuka TSUKA	$0.002319 ₿0.00000056	-0.60	$2.36M ₿551	$0.002365 ₿0.00000060	$0.002306 ₿0.00000054	$66.53K ₿8.92	$2.36M ₿551	$2.36M ₿551
2821	Gala Music MUSIC	$0.01475 ₿0.0000017	0.28	$2.35M ₿184.09	$0.1526 ₿0.0000017	$0.1457 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2824	MMX MMX	$0.01379 ₿0.000031	-2.47	$2.35M ₿0	$0.01415 ₿0.000031	$0.01375 ₿0.000030	$27.33 ₿0.12	$6.9M ₿4.76K	$2.35M ₿0
2828	Wrapped NCG WNCG	$0.007459 ₿0.0000016	-3.32	$2.34M ₿0	$0.007813 ₿0.	$0.007414 ₿0.	$202.35K ₿0	$2.34M ₿290.66	$2.34M ₿0
2837	OPEN Ticketing Ecosystem OPN	$0.0001015 ₿0.000000045	-5.40	$2.32M ₿284.09	$0.0001112 ₿0.000000057	$0.0001011 ₿0.000000044	$11.9K ₿5.25	$2.32M ₿284.09	$2.32M ₿284.09
2842	Walmart (Ondo Tokenized Stock) WMTON	$116.77	0.25	$2.3M	$117.39	$115.85	$299.46	$2.3M	$2.3M
2843	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2848	RocketX Exchange RVF	$0.02485 ₿0.0000063	-2.61	$2.28M ₿627.52	$0.02588 ₿0.0000065	$0.02471 ₿0.0000061	$6.04K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2853	Neutrino XTN	$0.02373 ₿0.00000065	-3.69	$2.26M ₿48.76	$0.02536 ₿0.00000070	$0.02335 ₿0.00000063	$1.18K ₿0.37	$2.26M ₿48.76	$2.26M ₿48.76
2854	BLOCKLORDS LRDS	$0.04424	-8.87	$2.26M	$0.04862	$0.04412	$321.94K	$4.44M	$2.26M
2856	Iron Bank EURO IBEUR	$0.7509 ₿0.000015	-3.56	$2.26M ₿235.82	$0.7913 ₿0.000015	$0.7481 ₿0.000015	$3.26K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2859	MEOW MEOW	$0.001492 ₿0.00000059	-3.77	$2.25M ₿888.9	$0.001565 ₿0.00000063	$0.001482 ₿0.00000058	$2.67K ₿2.66	$15.12M ₿5.99K	$2.25M ₿888.9
2860	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2867	yfii finance YFII	$56.11 ₿0.0076	-4.15	$2.24M ₿305.55	$60.58 ₿0.0077	$54.64 ₿0.0075	$148.12K ₿534.38	$2.25M ₿307.61	$2.24M ₿305.55
2868	EverRise RISE	$0.00003112 ₿0.0000000017	1.43	$2.23M ₿128.62	$0.00003288 ₿0.0000000019	$0.00003038 ₿0.0000000017	$418.56 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2869	JovJou JOVJOU	$0.002226 ₿0.00000077	-2.85	$2.23M ₿0	$0.002326 ₿0.	$0.002209 ₿0.	$43.89K ₿0	$2.23M ₿785.97	$2.23M ₿0
2870	SPURDO SPURDO	$0.000002219	-8.05	$2.23M	$0.000002669	$0.000002219	$39.18K	$2.23M	$2.23M
2877	Toyota (Ondo Tokenized Stock) TMON	$215.22	0.80	$2.22M	$216.23	$213.52	$45.05K	$2.22M	$2.22M
2878	Shrapnel SHRAP	$0.001436 ₿0.0000035	-0.76	$2.21M ₿1.54K	$0.00159 ₿0.0000037	$0.001024 ₿0.0000034	$85.41K ₿26.34	$4.29M ₿10.57K	$2.21M ₿1.54K
2879	Ledger AI LEDGER	$0.001022	-6.43	$2.21M	$0.0011	$0.0009523	$56.21K	$3.23M	$2.21M
2880	Warped Games WARPED	$0.0002949 ₿0.000000022	2.12	$2.21M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$2.21M ₿122.58
2883	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2884	Somnium Space CUBEs CUBE	$0.148 ₿0.000016	-2.66	$2.2M ₿245.61	$0.1521 ₿0.000016	$0.148 ₿0.000016	$2.51K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2885	Akita Inu AKITA	$0.00000002382 ₿0.0000000000036	-4.75	$2.2M ₿0	$0.00000002635 ₿0.	$0.00000002345 ₿0.	$103.93K ₿0	$2.2M ₿359.64	$2.2M ₿0
2886	Refund RFD	$0.000002179 ₿0.00000000010	-5.71	$2.19M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002179 ₿0.00000000010	$13.62K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2887	Aeternity AE	$0.005 ₿0.00000052	-0.23	$2.19M ₿222.62	$0.005148 ₿0.00000055	$0.004999 ₿0.00000051	$12.94K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2901	CTOC CTOC	$0.03537	0.06	$2.14M	$0.03555	$0.03513	$560.77K	$177.18M	$2.14M
2906	Sabai Protocol SABAI	$0.003979 ₿0.00000028	-5.60	$2.13M ₿9.4	$0.004256 ₿0.00000030	$0.00396 ₿0.00000028	$678.34K ₿1.95	$10.54M ₿764.11	$2.13M ₿9.4
2915	zkLink ZKL	$0.005052	2.74	$2.12M	$0.005151	$0.004754	$553.18K	$5.03M	$2.12M
2916	NanoByte NBT	$0.001638 ₿0.000000036	0.21	$2.11M ₿46.71	$0.001691 ₿0.000000037	$0.001621 ₿0.000000034	$25.75K ₿1.25	$16.35M ₿361.38	$2.11M ₿46.71
2917	BitmapPunks BMP	$0.5022	-5.74	$2.11M	$0.54	$0.5023	$33.02K	$2.11M	$2.11M
2924	TONToken TON	$0.007758 ₿0.00000040	-5.70	$2.08M ₿109.95	$0.008567 ₿0.00000044	$0.007604 ₿0.00000037	$11.9K ₿0.91	$3.11M ₿164.02	$2.08M ₿109.95
2926	Kinka XNK	$4,313.72 ₿0.034	0.24	$2.08M ₿0	$4,349 ₿0.034	$4,290.57 ₿0.033	$76.5K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2927	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2929	Taraxa TARA	$0.0003514 ₿0.00000014	-6.10	$2.08M ₿568.42	$0.0003756 ₿0.00000014	$0.0003488 ₿0.00000013	$260.36K ₿8.96	$3.81M ₿1.53K	$2.08M ₿568.42
2930	Mettalex MTLX	$0.5098 ₿0.000058	-4.66	$2.07M ₿236.59	$0.5456 ₿0.000058	$0.5074 ₿0.000046	$2.35K ₿3.44	$20.42M ₿2.33K	$2.07M ₿236.59
2935	Pepe 2.0 PEPE2.0	$0.000000004405 ₿0.00000000000084	-1.70	$2.07M ₿398.16	$0.000000004779 ₿0.00000000000089	$0.000000004345 ₿0.00000000000083	$162.08K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
2937	PAID Network PAID	$0.003799 ₿0.0000029	-5.11	$2.06M ₿849.37	$0.00403 ₿0.0000031	$0.003783 ₿0.0000026	$126.63K ₿14.89	$2.24M ₿1.75K	$2.06M ₿849.37
2938	THAT THAT	$0.001754	-2.03	$2.06M	$0.00179	$0.001751	$11.38K	$5.79M	$2.06M
2939	Carrot by Puffer CARROT	$0.03147	-4.85	$2.06M	$0.03307	$0.03132	$1.13K	$3.15M	$2.06M
2941	Skey Network SKEY	$0.002584 ₿0.00000071	-3.29	$2.06M ₿202.75	$0.00271 ₿0.00000071	$0.00257 ₿0.00000067	$205.35K ₿3.49	$2.59M ₿712.8	$2.06M ₿202.75
2942	Atari ATRI	$0.0002732 ₿0.000000031	-3.51	$2.06M ₿48.7	$0.0002866 ₿0.000000034	$0.0002717 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2948	Handshake HNS	$0.002827 ₿0.00000030	-7.36	$2.03M ₿189.44	$0.003299 ₿0.00000031	$0.002757 ₿0.00000030	$12.47K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2954	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2955	Hara Token HART	$0.001682 ₿0.000000024	-3.49	$2.02M ₿28.58	$0.001799 ₿0.000000024	$0.001675 ₿0.000000023	$310.88 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
2960	Shina Inu SHI	$0.0000001431 ₿0.000000000011	-6.69	$2.02M ₿163.43	$0.0000001588 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$3.39K ₿0.54	$2.08M ₿168.83	$2.02M ₿163.43
2973	Cortensor COR	$0.003195	-4.38	$1.99M	$0.003553	$0.00318	$980.46	$3.21M	$1.99M
2976	Based Chad CHAD	$0.00002858 ₿0.00000000074	4.59	$1.99M ₿0	$0.0000319 ₿0.00000000081	$0.00002712 ₿0.00000000068	$11.01K ₿2.49	$1.99M ₿52.12	$1.99M ₿0
2980	Pineapple PAPPLE	$0.002315	0.31	$1.98M	$0.0025	$0.002292	$17.87K	$2.33M	$1.98M
2981	GraphLinq Protocol GLQ	$0.005813 ₿0.0000018	-6.85	$1.98M ₿628.83	$0.00635 ₿0.0000019	$0.005755 ₿0.0000018	$82.16K ₿13.26	$2.91M ₿924.74	$1.98M ₿628.83
2982	Intel (Ondo Tokenized Stock) INTCON	$37.75	-0.17	$1.98M	$38.41	$37.38	$177.55K	$1.98M	$1.98M
2984	Strawberry AI BERRY	$0.01976	8.66	$1.98M	$0.02176	$0.01756	$59.44K	$1.98M	$1.98M
2986	Alibaba (Ondo Tokenized Stock) BABAON	$150.33	-2.85	$1.97M	$155.3	$149.83	$2.99M	$1.97M	$1.97M
2987	Reality Metaverse RMV	$0.002696 ₿0.00000075	-3.21	$1.97M ₿226.42	$0.00288 ₿0.00000086	$0.002691 ₿0.00000074	$79.92K ₿7.3	$2.64M ₿759.21	$1.97M ₿226.42
2988	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.85	0.79	$1.97M	$79.01	$77.9	$1.64M	$1.97M	$1.97M
2996	Vesper Finance VSP	$0.2294 ₿0.0000076	-2.87	$1.96M ₿65.42	$0.2418 ₿0.0000086	$0.2278 ₿0.0000068	$605.5 ₿0.26	$2.3M ₿76.84	$1.96M ₿65.42
3001	Mind of Pepe MIND	$0.00007551	-9.03	$1.94M	$0.0000844	$0.00007509	$97.69K	$3.46M	$1.94M
3002	SMARDEX USDN USDN	$0.9915	-1.09	$1.94M	$1.01	$0.9925	$17.75K	$1.94M	$1.94M
3003	NonKyotoProtocol NKP	$0.00476	-5.01	$1.94M	$0.005136 ₿0.	$0.004665 ₿0.	$6.37K ₿0	$4.79M	$1.94M
3005	ether.fi Staked EIGEN EEIGEN	$0.4287	-1.24	$1.94M	$0.4341	$0.4287	$70.12	$1.94M	$1.94M
3011	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.3	-1.10	$1.92M	$1,108.66	$1,087.58	$4.99K	$1.92M	$1.92M
3012	Rai Reflex Index RAI	$3.39 ₿0.000041	-3.40	$1.92M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$12.35K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3015	Rings scUSD SCUSD	$0.9979	-0.08	$1.91M	$0.999	$0.9975	$377.94K	$1.91M	$1.91M
3016	Morpheus Network MNW	$0.05076 ₿0.000015	-3.72	$1.91M ₿565.85	$0.05652 ₿0.000015	$0.05054 ₿0.000014	$3.29K ₿2.05	$2.44M ₿722.35	$1.91M ₿565.85
3017	Cocoro COCORO	$0.000004519	-10.02	$1.91M	$0.00000511 ₿0.	$0.000004289 ₿0.	$398.6K ₿0	$1.91M	$1.91M
3018	Merchant Token MTO	$0.03181 ₿0.0000016	-1.51	$1.91M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.23K ₿0.37	$2.96M ₿150.36	$1.91M ₿96.2
3023	Karate Combat KARATE	$0.00002847 ₿0.000000048	-0.31	$1.9M ₿422.1	$0.00002936 ₿0.000000050	$0.0000276 ₿0.000000048	$12.98K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3029	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004892 ₿0.000000057	$0.004448 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3030	Idexo Token IDO	$0.02229 ₿0.00000018	3.07	$1.88M ₿12.41	$0.0229 ₿0.00000020	$0.02163 ₿0.00000017	$14.53 ₿1.26	$2.24M ₿18.2	$1.88M ₿12.41
3033	Swash SWASH	$0.001884 ₿0.00000031	-0.96	$1.88M ₿307.89	$0.001907 ₿0.00000035	$0.001877 ₿0.00000031	$14.29K ₿3.96	$1.88M ₿319.32	$1.88M ₿307.89
3035	Grix GRIX	$0.017	-1.50	$1.87M	$0.01726	$0.01688	$1.7	$17.06M	$1.87M
3037	Jerry The Turtle By Matt Furie JYAI	$0.00002697	-10.80	$1.86M	$0.00003032	$0.00002642	$4.01M	$1.86M	$1.86M
3039	Boba Cat BOBA	$0.001853 ₿0.00000064	-7.85	$1.86M ₿369.26	$0.002049 ₿0.00000071	$0.001855 ₿0.00000057	$22.57K ₿15.6	$1.86M ₿369.26	$1.86M ₿369.26
3040	Frontier Token FRONT	$0.02084 ₿0.000017	-2.53	$1.86M ₿1.55K	$0.02209 ₿0.000018	$0.02065 ₿0.000016	$103.26 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3047	Nuritopia NBLU	$0.0008282 ₿0.000000047	0.76	$1.84M ₿28.45	$0.0008703 ₿0.000000047	$0.0008161 ₿0.000000046	$58.82K ₿1.4	$4.14M ₿237.45	$1.84M ₿28.45
3049	Paladin PAL	$0.04048 ₿0.0000020	-2.23	$1.84M ₿31.16	$0.0416 ₿0.0000021	$0.04048 ₿0.0000020	$36.52 ₿0.01	$2.03M ₿105.23	$1.84M ₿31.16
3054	Chevron (Ondo Tokenized Stock) CVXON	$150.69	-0.66	$1.83M	$152.18	$149.51	$1.47M	$1.83M	$1.83M
3056	f(x) Protocol FXN	$27.95 ₿0.0020	-6.21	$1.82M ₿114.77	$30.4 ₿0.0022	$27.83 ₿0.0020	$31.8K ₿0.88	$32.97M ₿2.16K	$1.82M ₿114.77
3057	NEUY NEUY	$0.02866 ₿0.00000045	-3.26	$1.82M ₿0	$0.03028 ₿0.	$0.0282 ₿0.	$37.48K ₿0	$2.03M	$1.82M ₿0
3060	ShibaDoge SHIBDOGE	$0 ₿0.	-4.82	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$196.7 ₿0	$2.89M ₿115.28	$1.82M ₿58.71
3062	TQQQ xStock TQQQX	$73.24	-31.07	$1.81M	$106.26 ₿0.	$72.96 ₿0.	$30.5K ₿0	$9.1M	$1.81M
3064	GVNR GVNR	$0.1514	0.30	$1.81M	$0.1518 ₿0.	$0.1507 ₿0.	$664.62 ₿0	$3.03M	$1.81M
3068	DeFiGeek Community Japan TXJP	$8.54	-0.74	$1.81M	$8.65	$8.54	$83.03	$1.81M	$1.81M
3072	Cerebrum DAO NEURON	$0.00006577	-9.42	$1.8M	$0.00007325	$0.00006543	$2.85K	$5.67M	$1.8M
3073	Aviator AVI	$0.0002429 ₿0.000000077	-2.46	$1.8M ₿520.3	$0.00025 ₿0.000000086	$0.0002422 ₿0.000000076	$65.77K ₿3.36	$2.25M ₿716.1	$1.8M ₿520.3
3074	ichi.farm ICHI	$0.1917 ₿0.000037	-3.19	$1.8M ₿312.83	$0.2032 ₿0.000038	$0.1915 ₿0.000037	$4.58K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3079	Visa (Ondo Tokenized Stock) VON	$346.8	-0.49	$1.8M	$350.68	$345.2	$93.37K	$1.8M	$1.8M
3081	Midas mBTC MBTC	$88,546	-2.87	$1.79M	$92,858	$88,147	$43.55	$1.79M	$1.79M
3083	Rezerve Money RZR	$1.21	-4.63	$1.78M	$1.28	$1.21	$2.01K	$1.78M	$1.78M
3088	Qubit QBIT	$0.001763	0.44	$1.77M	$0.001892	$0.00174	$10.93K	$1.77M	$1.77M
3090	Primate PRIMATE	$0.00171 ₿0.000000072	-4.95	$1.77M ₿14.09	$0.006918 ₿0.000000079	$0.00171 ₿0.000000072	$2.59 ₿0	$3.52M ₿148.59	$1.77M ₿14.09
3096	Shiba Inu Treat TREAT	$0.0008139	-19.96	$1.76M	$0.001121	$0.0007939	$1.19M	$8.19M	$1.76M
3103	Meeds DAO MEED	$0.08564 ₿0.0000044	-0.43	$1.75M ₿60.3	$0.09189 ₿0.0000045	$0.08177 ₿0.0000044	$9.9K ₿0.5	$1.99M ₿32.83	$1.75M ₿60.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}