Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	lmeow LMEOW	$0.0024 ₿0.00000031	-8.38	$2.39M ₿313.62	$0.002645 ₿0.00000041	$0.002362 ₿0.00000031	$26.91K ₿10.51	$2.39M ₿313.62	$2.39M ₿313.62
2791	Nest Treasury Vault NTBILL	$1.03	0.01	$2.39M	$1.03	$1.03	$872.3	$2.39M	$2.39M
2792	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$3.42	$2.39M	$2.39M
2796	Mt Pelerin Shares MPS	$4.75 ₿0.000074	3.82	$2.38M ₿37.34	$4.79 ₿0.000074	$4.49 ₿0.000063	$4.17K ₿0.04	$47.55M ₿746.85	$2.38M ₿37.34
2797	Neutrino XTN	$0.0251 ₿0.00000065	0.70	$2.37M ₿48.76	$0.02583 ₿0.00000070	$0.02486 ₿0.00000063	$601.18 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2799	Everclear CLEAR	$0.003609	0.50	$2.37M	$0.003636	$0.003535	$21.18K	$3.6M	$2.37M
2802	Alvara Protocol ALVA	$0.02841 ₿0.000010	4.64	$2.37M ₿43.68	$0.03127 ₿0.000011	$0.02614 ₿0.000010	$214.52K ₿2.5	$5.65M ₿2.04K	$2.37M ₿43.68
2811	Dejitaru Tsuka TSUKA	$0.002342 ₿0.00000056	7.00	$2.34M ₿551	$0.002343 ₿0.00000060	$0.002177 ₿0.00000054	$120.42K ₿8.92	$2.34M ₿551	$2.34M ₿551
2816	SNPad SNPAD	$0.008353	-0.53	$2.34M	$0.009564	$0.008227	$50.39K	$2.34M	$2.34M
2817	DeFinity DEFX	$0.01527 ₿0.00000060	-9.71	$2.34M ₿93.24	$0.01691 ₿0.00000061	$0.01486 ₿0.00000058	$4.44K ₿0.11	$2.62M ₿104.47	$2.34M ₿93.24
2818	MEOW MEOW	$0.001552 ₿0.00000059	4.42	$2.34M ₿888.9	$0.001563 ₿0.00000063	$0.001436 ₿0.00000058	$1.77K ₿2.66	$15.69M ₿5.99K	$2.34M ₿888.9
2823	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-0.36	$2.33M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.29M ₿152.61	$2.33M ₿569.09	$2.33M ₿569.09
2828	PepsiCo (Ondo Tokenized Stock) PEPON	$150.63	-0.58	$2.32M	$151.53	$149.82	$318.03K	$2.32M	$2.32M
2833	Ultiverse ULTI	$0.0003316	10.95	$2.31M	$0.0004097	$0.000289	$2.93M	$3.33M	$2.31M
2837	Unstable Cult USC	$0.002298	0	$2.3M	$0.002298	$0.002298	$0	$2.3M	$2.3M
2838	IBM (Ondo Tokenized Stock) IBMON	$302.99	-0.51	$2.3M	$307.9	$301.89	$83.59K	$2.3M	$2.3M
2839	Bondex BDXN	$0.0143	9.13	$2.29M	$0.01485	$0.0131	$5.33M	$14.33M	$2.29M
2840	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.65 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2841	RocketX Exchange RVF	$0.02505 ₿0.0000063	-0.02	$2.29M ₿627.52	$0.02525 ₿0.0000065	$0.02482 ₿0.0000061	$314.81 ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2843	BLOCKLORDS LRDS	$0.04371	0.28	$2.28M	$0.04489	$0.0423	$374.52K	$4.37M	$2.28M
2845	Spectral SPEC	$0.1107	5.15	$2.28M	$0.1144	$0.1053	$324.8K	$11.06M	$2.28M
2846	Robonomics Network XRT	$0.7887 ₿0.00012	4.20	$2.28M ₿219.48	$0.9369 ₿0.00013	$0.7552 ₿0.00011	$5.23K ₿4.71	$2.28M ₿1.19K	$2.28M ₿219.48
2847	JovJou JOVJOU	$0.002272 ₿0.00000077	0.12	$2.27M ₿0	$0.002286 ₿0.	$0.002242 ₿0.	$24.56K ₿0	$2.27M ₿785.97	$2.27M ₿0
2848	Legend of Arcadia ARCA	$0.007011	-1.96	$2.26M	$0.007173	$0.006957	$30.28K	$6.98M	$2.26M
2850	Iron Bank EURO IBEUR	$0.7525 ₿0.000015	0.12	$2.26M ₿235.82	$0.7589 ₿0.000015	$0.7487 ₿0.000015	$453.18 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2853	Persistence XPRT	$0.009257 ₿0.0000045	-3.55	$2.26M ₿918.58	$0.009845 ₿0.0000046	$0.009169 ₿0.0000045	$36.46K ₿6.88	$2.27M ₿924.05	$2.26M ₿918.58
2854	Walmart (Ondo Tokenized Stock) WMTON	$114.45	0.42	$2.25M	$114.66	$113.89	$1.48K	$2.25M	$2.25M
2858	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2859	Toyota (Ondo Tokenized Stock) TMON	$219.78	0.01	$2.25M	$220.4	$218.2	$11.09	$2.25M	$2.25M
2863	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000078	4.20	$2.24M ₿78.43	$2.24	$2.12	$1.81K ₿0	$2.24M ₿78.43	$2.24M ₿78.43
2864	Wrapped NCG WNCG	$0.007124 ₿0.0000016	4.75	$2.23M ₿0	$0.007278 ₿0.	$0.006687 ₿0.	$154.63K ₿0	$2.23M ₿290.66	$2.23M ₿0
2866	Cortensor COR	$0.003599	0.63	$2.23M	$0.003738	$0.003538	$1.43K	$3.6M	$2.23M
2870	Refund RFD	$0.000002219 ₿0.00000000010	1.84	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$11.9K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2876	Cream CREAM	$0.9538 ₿0.00069	4.29	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9071 ₿0.00053	$3.57K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2877	Somnium Space CUBEs CUBE	$0.1488 ₿0.000016	3.74	$2.21M ₿245.61	$0.1523 ₿0.000016	$0.1432 ₿0.000016	$8.76K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2880	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2882	Qubit QBIT	$0.002192	8.88	$2.19M	$0.0022	$0.002	$5.75K	$2.19M	$2.19M
2886	Myria MYRIA	$0.00007705 ₿0.00000012	6.63	$2.19M ₿2.16K	$0.00008848 ₿0.00000013	$0.000072 ₿0.00000012	$307.11K ₿42.41	$3.87M ₿6.19K	$2.19M ₿2.16K
2893	NonKyotoProtocol NKP	$0.005354	1.95	$2.17M	$0.005402 ₿0.	$0.005235 ₿0.	$3.87K ₿0	$5.35M	$2.17M
2895	Gradient GRAY	$0.2164	12.24	$2.16M	$0.2173	$0.1928	$14.61K	$2.16M	$2.16M
2902	CTOC CTOC	$0.03552	0.11	$2.15M	$0.03558	$0.03538	$494.2K	$177.65M	$2.15M
2904	OPEN Ticketing Ecosystem OPN	$0.00009354 ₿0.000000045	-4.96	$2.15M ₿284.09	$0.0001028 ₿0.000000057	$0.00009197 ₿0.000000044	$13.89K ₿5.25	$2.15M ₿284.09	$2.15M ₿284.09
2907	Shina Inu SHI	$0.0000001527 ₿0.000000000011	-0.24	$2.14M ₿163.43	$0.0000001543 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$3.5K ₿0.54	$2.21M ₿168.83	$2.14M ₿163.43
2915	Memelinked MK	$0.04307	94.19	$2.13M	$0.0431	$0.02199	$23.18K	$2.13M	$2.13M
2921	THAT THAT	$0.001783	1.39	$2.12M	$0.001787	$0.00175	$7.8K	$5.88M	$2.12M
2922	EverRise RISE	$0.00002951 ₿0.0000000017	-1.01	$2.11M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000292 ₿0.0000000017	$550.97 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2923	BitmapPunks BMP	$0.5025	-1.54	$2.11M	$0.5193	$0.496	$28.02K	$2.11M	$2.11M
2925	Sabai Protocol SABAI	$0.003929 ₿0.00000028	0.62	$2.1M ₿9.4	$0.003929 ₿0.00000030	$0.003863 ₿0.00000028	$1.12M ₿1.95	$10.4M ₿764.11	$2.1M ₿9.4
2926	Mettalex MTLX	$0.5162 ₿0.000058	0.58	$2.1M ₿236.59	$0.5217 ₿0.000058	$0.5108 ₿0.000046	$1.02K ₿3.44	$20.67M ₿2.33K	$2.1M ₿236.59
2932	SPURDO SPURDO	$0.000002089	3.09	$2.09M	$0.00000233	$0.00000194	$56.7K	$2.09M	$2.09M
2934	Pluton PLU	$0.1522 ₿0.000083	-22.63	$2.09M ₿506.26	$0.1967 ₿0.000086	$0.1505 ₿0.000080	$89.38K ₿15.33	$2.11M ₿1.67K	$2.09M ₿506.26
2935	Kinka XNK	$4,337.39 ₿0.034	-0.09	$2.09M ₿0	$4,353.21 ₿0.034	$4,336.09 ₿0.033	$83.57K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2937	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2939	yfii finance YFII	$52.3 ₿0.0076	-2.07	$2.08M ₿305.55	$54.48 ₿0.0077	$51.42 ₿0.0075	$118.11K ₿534.38	$2.09M ₿307.61	$2.08M ₿305.55
2940	Mintlayer ML	$0.009796 ₿0.0000059	-1.66	$2.08M ₿665.37	$0.009981 ₿0.0000065	$0.00943 ₿0.0000059	$153.33K ₿24.35	$3.92M ₿2.39K	$2.08M ₿665.37
2946	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	-1.87	$2.06M ₿277.92	$1.51 ₿0.00044	$1.47 ₿0.00041	$34.15K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2948	Micron Technology (Ondo Tokenized Stock) MUON	$270.11	1.33	$2.06M	$270.59	$261.38	$157.12K	$2.06M	$2.06M
2949	Mind of Pepe MIND	$0.00007982	4.12	$2.05M	$0.00008074	$0.00007435	$112.56K	$3.65M	$2.05M
2954	Ledger AI LEDGER	$0.0009482	-0.61	$2.04M	$0.0009667	$0.0009396	$3.61K	$2.98M	$2.04M
2956	NanoByte NBT	$0.001578 ₿0.000000036	2.81	$2.04M ₿46.71	$0.00159 ₿0.000000037	$0.001532 ₿0.000000034	$12.82K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2962	Pepe 2.0 PEPE2.0	$0.000000004302 ₿0.00000000000084	0.79	$2.02M ₿398.16	$0.000000004354 ₿0.00000000000089	$0.000000004254 ₿0.00000000000083	$114.15K ₿54.17	$2.02M ₿398.16	$2.02M ₿398.16
2965	Masa MASA	$0.003596	1.86	$2.01M	$0.003713	$0.003531	$89.32K	$5.67M	$2.01M
2966	Hara Token HART	$0.001676 ₿0.000000024	-3.29	$2.01M ₿28.58	$0.001737 ₿0.000000024	$0.001674 ₿0.000000023	$231.19 ₿0	$2.01M ₿28.59	$2.01M ₿28.58
2973	Carrot by Puffer CARROT	$0.02895	-0.72	$1.99M	$0.02926	$0.02873	$261.66	$2.9M	$1.99M
2974	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.15	0	$1.99M	$250.15	$250.15	$1.01K	$1.99M	$1.99M
2977	Intel (Ondo Tokenized Stock) INTCON	$37.13	-0.75	$1.98M	$37.54	$36.84	$118.78K	$1.98M	$1.98M
2981	zkLink ZKL	$0.004708	0.43	$1.98M	$0.004736	$0.00463	$1.33M	$4.71M	$1.98M
2983	Reality Metaverse RMV	$0.002716 ₿0.00000075	0.19	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.0027 ₿0.00000074	$75.8K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2988	Alibaba (Ondo Tokenized Stock) BABAON	$149.86	-0.26	$1.97M	$151.08	$149.71	$6.19M	$1.97M	$1.97M
2989	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.95	0.80	$1.97M	$79.37	$78.28	$622.3K	$1.97M	$1.97M
2991	Blood Crystal BC	$0.002369 ₿0.00000011	-11.88	$1.97M ₿0	$0.002848 ₿0.00000011	$0.00222 ₿0.00000010	$15.34K ₿0.07	$1.97M ₿98.37	$1.97M ₿0
3004	Morpheus Network MNW	$0.05133 ₿0.000015	-3.24	$1.94M ₿565.85	$0.05365 ₿0.000015	$0.04984 ₿0.000014	$1.89K ₿2.05	$2.47M ₿722.35	$1.94M ₿565.85
3006	RavenQuest QUEST	$0.007757	-0.02	$1.93M	$0.00794	$0.007603	$7.78K	$7.79M	$1.93M
3008	WLF TOKEN WLF	$0.0005967	-1.65	$1.93M	$0.0006087	$0.0005967	$36.06K	$11.93M	$1.93M
3009	Jerry The Turtle By Matt Furie JYAI	$0.00002794	1.49	$1.93M	$0.0000282	$0.00002712	$2.59M	$1.93M	$1.93M
3013	TONToken TON	$0.007174 ₿0.00000040	1.66	$1.92M ₿109.95	$0.007316 ₿0.00000044	$0.007056 ₿0.00000037	$13.8K ₿0.91	$2.87M ₿164.02	$1.92M ₿109.95
3015	Merchant Token MTO	$0.0322 ₿0.0000016	2.59	$1.92M ₿96.2	$0.03292 ₿0.0000017	$0.02891 ₿0.0000016	$1.41K ₿0.37	$2.98M ₿150.36	$1.92M ₿96.2
3020	Rai Reflex Index RAI	$3.39 ₿0.000041	0.86	$1.91M ₿72.57	$3.53 ₿0.000041	$3.26 ₿0.000039	$3.25K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3021	Rings scUSD SCUSD	$0.9979	-0.01*	$1.91M	$0.9987	$0.9975	$98.9K	$1.91M	$1.91M
3023	GVNR GVNR	$0.1598	-3.55	$1.91M	$0.1657 ₿0.	$0.1598 ₿0.	$2.1K ₿0	$3.2M	$1.91M
3028	Skey Network SKEY	$0.002393 ₿0.00000071	10.44	$1.91M ₿202.75	$0.002403 ₿0.00000071	$0.002163 ₿0.00000067	$199.32K ₿3.49	$2.39M ₿712.8	$1.91M ₿202.75
3030	Boba Cat BOBA	$0.001904 ₿0.00000064	-0.57	$1.9M ₿369.26	$0.001928 ₿0.00000071	$0.001893 ₿0.00000057	$20.81K ₿15.6	$1.9M ₿369.26	$1.9M ₿369.26
3037	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00503 ₿0.000000057	$0.004573 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3044	Rejuve.AI RJV	$0.003511 ₿0.00000049	-11.18	$1.88M ₿266.12	$0.004027 ₿0.00000053	$0.003509 ₿0.00000049	$238.69K ₿6.67	$3.51M ₿496.24	$1.88M ₿266.12
3048	PAID Network PAID	$0.003424 ₿0.0000029	0.65	$1.87M ₿849.37	$0.003479 ₿0.0000031	$0.003402 ₿0.0000026	$137.31K ₿14.89	$2.03M ₿1.75K	$1.87M ₿849.37
3052	NEUY NEUY	$0.0292 ₿0.00000045	2.03	$1.86M ₿0	$0.02944 ₿0.	$0.02843 ₿0.	$35.05K ₿0	$2.07M	$1.86M ₿0
3053	Frontier Token FRONT	$0.02068 ₿0.000017	-0.15	$1.86M ₿1.55K	$0.02086 ₿0.000018	$0.02052 ₿0.000016	$11.2 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3058	ether.fi Staked EIGEN EEIGEN	$0.405	2.75	$1.85M	$0.405	$0.3941	$1.34	$1.85M	$1.85M
3061	Grix GRIX	$0.01675	0	$1.84M	$0	$0	$156.84	$16.75M	$1.84M
3062	SMARDEX USDN USDN	$0.9931	-0.05	$1.84M	$1.01	$0.9886	$86.4K	$1.84M	$1.84M
3063	MContent MCONTENT	$0.000000000498 ₿0.000000000000027	-3.63	$1.84M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000418 ₿0.000000000000025	$220.35 ₿9.68	$3M ₿165.2	$1.84M ₿101.02
3064	Midas mBTC MBTC	$91,011	0.22	$1.83M	$91,888	$89,812	$43.55	$1.83M	$1.83M
3065	DeFiGeek Community Japan TXJP	$8.73	0.64	$1.83M	$8.75	$8.62	$14.47	$1.83M	$1.83M
3066	MasterDEX MDEX	$0.00622	3.42	$1.83M	$0.006282	$0.005973	$28.63K	$1.87M	$1.83M
3067	Karate Combat KARATE	$0.0000275 ₿0.000000048	-20.54	$1.83M ₿422.1	$0.00003906 ₿0.000000050	$0.00002748 ₿0.000000048	$11.88K ₿5.4	$3.02M ₿5.34K	$1.83M ₿422.1
3068	ShibaDoge SHIBDOGE	$0 ₿0.	0.56	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$160.41 ₿0	$2.93M ₿115.28	$1.84M ₿58.71
3070	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.9	-0.14	$1.83M	$1,073.81	$1,063.77	$49.78	$1.83M	$1.83M
3073	The Balkan Dwarf $KEKEC	$0.00004661 ₿0.0000000020	2.01	$1.82M ₿0	$0.0000477 ₿0.0000000023	$0.00004558 ₿0.0000000017	$10.37K ₿2.68	$1.82M ₿83.29	$1.82M ₿0
3076	Swash SWASH	$0.00182 ₿0.00000031	-4.17	$1.82M ₿307.89	$0.001932 ₿0.00000035	$0.001817 ₿0.00000031	$23.37K ₿3.96	$1.83M ₿319.32	$1.82M ₿307.89
3081	Chevron (Ondo Tokenized Stock) CVXON	$148.64	-0.40	$1.81M	$149.29	$148.03	$317.43K	$1.81M	$1.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}