Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	Skeb SKEB	$0.0002461 ₿0.000000021	0.01	$2.4M ₿131.14	$0.0002474 ₿0.000000021	$0.000246 ₿0.000000020	$11.53K ₿4.24	$2.46M ₿213.27	$2.4M ₿131.14
2788	Mt Pelerin Shares MPS	$4.79 ₿0.000074	6.25	$2.4M ₿37.34	$4.8 ₿0.000074	$4.49 ₿0.000063	$3.33K ₿0.04	$47.96M ₿746.85	$2.4M ₿37.34
2789	Neutrino XTN	$0.02527 ₿0.00000065	0.20	$2.39M ₿48.76	$0.02583 ₿0.00000070	$0.02492 ₿0.00000063	$770.53 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2791	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.39M	$1.03	$1.03	$1.03K	$2.39M	$2.39M
2792	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$3.42	$2.39M	$2.39M
2797	DeFinity DEFX	$0.01553 ₿0.00000060	2.30	$2.38M ₿93.24	$0.01556 ₿0.00000061	$0.01498 ₿0.00000058	$1.18K ₿0.11	$2.67M ₿104.47	$2.38M ₿93.24
2803	Everclear CLEAR	$0.003588	-0.43	$2.36M	$0.003636	$0.003564	$22.68K	$3.59M	$2.36M
2808	Shrub SHRUB	$0.002485	-1.23	$2.34M	$0.002859	$0.002504	$417.81K	$2.36M	$2.34M
2812	Spectral SPEC	$0.1136	3.54	$2.35M	$0.1155	$0.1062	$469.97K	$11.38M	$2.35M
2813	SNPad SNPAD	$0.008397	-1.62	$2.35M	$0.009564	$0.008227	$50.05K	$2.35M	$2.35M
2821	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-1.14	$2.33M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.28M ₿152.61	$2.33M ₿569.09	$2.33M ₿569.09
2826	Dejitaru Tsuka TSUKA	$0.002323 ₿0.00000056	6.23	$2.32M ₿551	$0.002343 ₿0.00000060	$0.002177 ₿0.00000054	$96.08K ₿8.92	$2.32M ₿551	$2.32M ₿551
2829	PepsiCo (Ondo Tokenized Stock) PEPON	$150.64	0.45	$2.32M	$150.77	$149.93	$198.82K	$2.32M	$2.32M
2831	Ultiverse ULTI	$0.0003376	13.45	$2.33M	$0.0004097	$0.0002923	$2.87M	$3.37M	$2.33M
2833	IBM (Ondo Tokenized Stock) IBMON	$304.51	0.17	$2.31M	$304.56	$301.89	$65.46K	$2.31M	$2.31M
2834	Unstable Cult USC	$0.002298	0	$2.3M	$0.002298	$0.002298	$0	$2.3M	$2.3M
2835	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.77 ₿0.000031	$2.66 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2840	Bondex BDXN	$0.0143	-0.03	$2.29M	$0.01451	$0.01371	$3.24M	$14.31M	$2.29M
2845	RocketX Exchange RVF	$0.02493 ₿0.0000063	-0.51	$2.28M ₿627.52	$0.02516 ₿0.0000065	$0.02493 ₿0.0000061	$41.84 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2846	Modulr EMDR	$2.85	-11.08	$2.28M	$3.27	$2.81	$53.33K	$2.85M	$2.28M
2847	JovJou JOVJOU	$0.002274 ₿0.00000077	0.31	$2.27M ₿0	$0.002279 ₿0.	$0.002263 ₿0.	$6.6K ₿0	$2.27M ₿785.97	$2.27M ₿0
2849	BLOCKLORDS LRDS	$0.04374	1.25	$2.29M	$0.04489	$0.0423	$388.18K	$4.38M	$2.29M
2850	Robonomics Network XRT	$0.7876 ₿0.00012	-2.77	$2.27M ₿219.48	$1.19 ₿0.00013	$0.7866 ₿0.00011	$1.47K ₿4.71	$2.27M ₿1.19K	$2.27M ₿219.48
2852	Legend of Arcadia ARCA	$0.006974	-0.13	$2.27M	$0.007043	$0.006957	$30.39K	$7M	$2.27M
2853	Iron Bank EURO IBEUR	$0.7531 ₿0.000015	-0.02	$2.26M ₿235.82	$0.7552 ₿0.000015	$0.7513 ₿0.000015	$183.13 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2855	Walmart (Ondo Tokenized Stock) WMTON	$114.45	0.06	$2.25M	$114.57	$114.37	$1.48K	$2.25M	$2.25M
2856	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2857	Toyota (Ondo Tokenized Stock) TMON	$219.78	0.72	$2.25M	$220.09	$218.2	$11.09	$2.25M	$2.25M
2862	Myria MYRIA	$0.00007925 ₿0.00000012	4.74	$2.24M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007386 ₿0.00000012	$215.65K ₿42.41	$3.96M ₿6.19K	$2.24M ₿2.16K
2863	Moonsama SAMA	$0.00224 ₿0.00000025	0.10	$2.24M ₿135.53	$0.002596 ₿0.00000025	$0.002223 ₿0.00000022	$46.98K ₿1.36	$2.24M ₿251.16	$2.24M ₿135.53
2865	Wrapped NCG WNCG	$0.007128 ₿0.0000016	6.28	$2.23M ₿0	$0.007278 ₿0.	$0.006706 ₿0.	$156.05K ₿0	$2.23M ₿290.66	$2.23M ₿0
2866	Cortensor COR	$0.003595	0.06	$2.23M	$0.003615	$0.003554	$1.47K	$3.6M	$2.23M
2867	Refund RFD	$0.000002219 ₿0.00000000010	2.30	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$12.28K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2870	Molecules of Korolchuk IP-NFT VITA-FAST	$2.22 ₿0.000078	2.66	$2.22M ₿78.43	$2.24	$2.15	$2.44K ₿0	$2.22M ₿78.43	$2.22M ₿78.43
2871	Cream CREAM	$0.9558 ₿0.00069	0.59	$2.22M ₿530.76	$0.9575 ₿0.00070	$0.9459 ₿0.00053	$736.68 ₿588.78	$2.8M ₿6.23K	$2.22M ₿530.76
2873	Persistence XPRT	$0.008991 ₿0.0000045	-5.15	$2.19M ₿918.58	$0.009515 ₿0.0000046	$0.008954 ₿0.0000045	$34.99K ₿6.88	$2.21M ₿924.05	$2.19M ₿918.58
2878	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2881	Qubit QBIT	$0.002193	4.47	$2.19M	$0.002205	$0.002086	$4.72K	$2.19M	$2.19M
2883	Pluton PLU	$0.1576 ₿0.000083	-11.40	$2.19M ₿506.26	$0.1839 ₿0.000086	$0.1478 ₿0.000080	$151.55K ₿15.33	$2.21M ₿1.67K	$2.19M ₿506.26
2886	Shina Inu SHI	$0.0000001561 ₿0.000000000011	2.16	$2.19M ₿163.43	$0.0000001561 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$4.38K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2888	Gradient GRAY	$0.2175	11.78	$2.18M	$0.2179	$0.1944	$9.9K	$2.18M	$2.18M
2893	OPEN Ticketing Ecosystem OPN	$0.00009482 ₿0.000000045	-3.81	$2.17M ₿284.09	$0.0001028 ₿0.000000057	$0.00009197 ₿0.000000044	$13.53K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
2895	Somnium Space CUBEs CUBE	$0.1459 ₿0.000016	-0.87	$2.17M ₿245.61	$0.1493 ₿0.000016	$0.1459 ₿0.000016	$5.07K ₿0.91	$5.85M ₿662.78	$2.17M ₿245.61
2897	NonKyotoProtocol NKP	$0.005335	0.01*	$2.16M	$0.005402 ₿0.	$0.005316 ₿0.	$2.78K ₿0	$5.34M	$2.16M
2906	CTOC CTOC	$0.03538	-0.42	$2.14M	$0.03558	$0.03538	$464.27K	$176.93M	$2.14M
2913	yfii finance YFII	$53.54 ₿0.0076	-1.12	$2.13M ₿305.55	$54.48 ₿0.0077	$51.42 ₿0.0075	$112.64K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2918	EverRise RISE	$0.00002953 ₿0.0000000017	-0.58	$2.12M ₿128.62	$0.00003013 ₿0.0000000019	$0.00002941 ₿0.0000000017	$457.51 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2919	THAT THAT	$0.001782	1.37	$2.11M	$0.001787	$0.001756	$7.38K	$5.88M	$2.11M
2922	Mintlayer ML	$0.009967 ₿0.0000059	5.17	$2.11M ₿665.37	$0.01 ₿0.0000065	$0.00943 ₿0.0000059	$154.86K ₿24.35	$3.99M ₿2.39K	$2.11M ₿665.37
2925	Mettalex MTLX	$0.517 ₿0.000058	-0.06	$2.1M ₿236.59	$0.5217 ₿0.000058	$0.5151 ₿0.000046	$112.08 ₿3.44	$20.69M ₿2.33K	$2.1M ₿236.59
2927	BitmapPunks BMP	$0.4979	-3.35	$2.09M	$0.5193	$0.496	$25.95K	$2.09M	$2.09M
2928	Kinka XNK	$4,337.79 ₿0.034	0.01*	$2.09M ₿0	$4,338.53 ₿0.034	$4,336.09 ₿0.033	$85.8K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2933	Hara Token HART	$0.001736 ₿0.000000024	3.58	$2.08M ₿28.58	$0.001737 ₿0.000000024	$0.001675 ₿0.000000023	$252.9 ₿0	$2.08M ₿28.59	$2.08M ₿28.58
2935	Sabai Protocol SABAI	$0.003874 ₿0.00000028	-0.83	$2.08M ₿9.4	$0.003929 ₿0.00000030	$0.003867 ₿0.00000028	$1.1M ₿1.95	$10.28M ₿764.11	$2.08M ₿9.4
2936	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2937	Mind of Pepe MIND	$0.0000809	7.63	$2.08M	$0.00008103	$0.00007477	$112.3K	$3.7M	$2.08M
2940	RavenQuest QUEST	$0.008373	6.59	$2.07M	$0.009337	$0.00773	$33.18K	$8.37M	$2.07M
2946	Micron Technology (Ondo Tokenized Stock) MUON	$270.11	1.18	$2.06M	$270.59	$266.72	$61.2K	$2.06M	$2.06M
2952	Blood Crystal BC	$0.002433 ₿0.00000011	-0.26	$2.05M ₿0	$0.002522 ₿0.00000011	$0.002235 ₿0.00000010	$15.24K ₿0.07	$2.05M ₿98.37	$2.05M ₿0
2956	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-2.50	$2.04M ₿277.92	$1.49 ₿0.00044	$1.45 ₿0.00041	$27.23K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
2962	NanoByte NBT	$0.001573 ₿0.000000036	1.22	$2.03M ₿46.71	$0.00159 ₿0.000000037	$0.001554 ₿0.000000034	$14.23K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2966	Pepe 2.0 PEPE2.0	$0.000000004296 ₿0.00000000000084	-0.51	$2.02M ₿398.16	$0.000000004354 ₿0.00000000000089	$0.000000004254 ₿0.00000000000083	$114.01K ₿54.17	$2.02M ₿398.16	$2.02M ₿398.16
2970	Masa MASA	$0.003597	-0.87	$2.01M	$0.003713	$0.003575	$100.96K	$5.66M	$2.01M
2972	Skey Network SKEY	$0.002521 ₿0.00000071	11.71	$2.01M ₿202.75	$0.002523 ₿0.00000071	$0.002249 ₿0.00000067	$226.44K ₿3.49	$2.52M ₿712.8	$2.01M ₿202.75
2978	Intel (Ondo Tokenized Stock) INTCON	$37.08	0.23	$1.99M	$37.27	$36.97	$58.71K	$1.99M	$1.99M
2982	Carrot by Puffer CARROT	$0.02893	-0.37	$1.99M	$0.02919	$0.02871	$234.26	$2.89M	$1.99M
2985	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.15	0	$1.99M	$250.15	$250.15	$1.01K	$1.99M	$1.99M
2988	zkLink ZKL	$0.004709	0.67	$1.98M	$0.004751	$0.00463	$791.33K	$4.71M	$1.98M
2991	Reality Metaverse RMV	$0.002715 ₿0.00000075	0.16	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.002699 ₿0.00000074	$73.41K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2994	Rai Reflex Index RAI	$3.5 ₿0.000041	-0.52	$1.97M ₿72.57	$3.52 ₿0.000041	$3.23 ₿0.000039	$8.04K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2995	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.97	0.03	$1.97M	$79.37	$78.57	$327.41K	$1.97M	$1.97M
2996	Alibaba (Ondo Tokenized Stock) BABAON	$149.88	0.09	$1.97M	$150.05	$149.71	$4.51M	$1.97M	$1.97M
3002	Jerry The Turtle By Matt Furie JYAI	$0.00002845	4.36	$1.96M	$0.00002845	$0.00002716	$2.07M	$1.96M	$1.96M
3005	Ledger AI LEDGER	$0.0008997	-5.89	$1.94M	$0.0009613	$0.0008985	$6.49K	$2.83M	$1.94M
3011	Memelinked MK	$0.03902	75.18	$1.93M	$0.0431	$0.02223	$53.34K	$1.93M	$1.93M
3013	TONToken TON	$0.00718 ₿0.00000040	-0.18	$1.93M ₿109.95	$0.007316 ₿0.00000044	$0.007158 ₿0.00000037	$11.6K ₿0.91	$2.87M ₿164.02	$1.93M ₿109.95
3014	Grix GRIX	$0.01748	-0.65	$1.92M	$0.0176	$0.01734	$3.04	$17.49M	$1.92M
3019	Rings scUSD SCUSD	$0.9977	-0.05	$1.91M	$0.9987	$0.9976	$33.98K	$1.91M	$1.91M
3020	GVNR GVNR	$0.1599	-0.17	$1.91M	$0.1619 ₿0.	$0.1598 ₿0.	$1.31K ₿0	$3.2M	$1.91M
3022	WLF TOKEN WLF	$0.0005907	-2.62	$1.91M	$0.0006067	$0.0005906	$51.8K	$11.82M	$1.91M
3025	Boba Cat BOBA	$0.0019 ₿0.00000064	-1.06	$1.9M ₿369.26	$0.001925 ₿0.00000071	$0.001893 ₿0.00000057	$21.26K ₿15.6	$1.9M ₿369.26	$1.9M ₿369.26
3030	NEUY NEUY	$0.02938 ₿0.00000045	1.95	$1.88M ₿0	$0.02961 ₿0.	$0.02859 ₿0.	$33.48K ₿0	$2.09M	$1.88M ₿0
3031	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005035 ₿0.000000057	$0.004578 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3042	Frontier Token FRONT	$0.02069 ₿0.000017	-0.18	$1.86M ₿1.55K	$0.02082 ₿0.000018	$0.0157 ₿0.000016	$4.3 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3047	PAID Network PAID	$0.003404 ₿0.0000029	-1.18	$1.85M ₿849.37	$0.003464 ₿0.0000031	$0.003391 ₿0.0000026	$140.77K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3051	ether.fi Staked EIGEN EEIGEN	$0.405	0	$1.85M	$0	$0	$1.34	$1.85M	$1.85M
3052	Merchant Token MTO	$0.03093 ₿0.0000016	-4.02	$1.85M ₿96.2	$0.03292 ₿0.0000017	$0.03081 ₿0.0000016	$577.04 ₿0.37	$2.86M ₿150.36	$1.85M ₿96.2
3053	Strawberry AI BERRY	$0.01844	-9.62	$1.85M	$0.02046	$0.01644	$66.23K	$1.85M	$1.85M
3058	SMARDEX USDN USDN	$0.9926	-0.16	$1.84M	$0.9986	$0.991	$5.83K	$1.84M	$1.84M
3059	Midas mBTC MBTC	$91,123	0.35	$1.84M	$91,322	$90,661	$43.55	$1.84M	$1.84M
3062	DeFiGeek Community Japan TXJP	$8.73	0.86	$1.83M	$8.75	$8.64	$14.47	$1.83M	$1.83M
3063	ShibaDoge SHIBDOGE	$0 ₿0.	-0.61	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$143.35 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3064	Karate Combat KARATE	$0.00002756 ₿0.000000048	-29.21	$1.83M ₿422.1	$0.00003906 ₿0.000000050	$0.00002748 ₿0.000000048	$11.81K ₿5.4	$3.03M ₿5.34K	$1.83M ₿422.1
3065	Serum SRM	$0.004915 ₿0.00000086	1.99	$1.83M ₿323.97	$0.005025 ₿0.00000088	$0.0047 ₿0.00000081	$116.55K ₿22.08	$5.37M ₿949.73	$1.83M ₿323.97
3068	The Balkan Dwarf $KEKEC	$0.00004665 ₿0.0000000020	-0.66	$1.82M ₿0	$0.0000477 ₿0.0000000023	$0.00004649 ₿0.0000000017	$5.05K ₿2.68	$1.82M ₿83.29	$1.82M ₿0
3069	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.9	0.09	$1.83M	$1,072.8	$1,063.77	$49.78	$1.83M	$1.83M
3070	MContent MCONTENT	$0.000000000494 ₿0.000000000000027	17.85	$1.82M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000418 ₿0.000000000000025	$222.69 ₿9.68	$2.98M ₿165.2	$1.82M ₿101.02
3074	Swash SWASH	$0.001825 ₿0.00000031	-2.40	$1.81M ₿307.89	$0.001932 ₿0.00000035	$0.001817 ₿0.00000031	$23.2K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
3075	Mavryk Network MVRK	$0.0317	31.47	$1.78M	$0.04563	$0.02411	$149.35K	$31.71M	$1.78M
3076	GraphLinq Protocol GLQ	$0.00532 ₿0.0000018	0.47	$1.81M ₿628.83	$0.005486 ₿0.0000019	$0.005164 ₿0.0000018	$86.45K ₿13.26	$2.67M ₿924.74	$1.81M ₿628.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}