Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2788	HELLO HELLO	$0.005185 ₿0.00000085	-9.02	$2.76M ₿456.37	$0.005876 ₿0.00000090	$0.005084 ₿0.00000083	$158.9K ₿29	$5.19M ₿858.97	$2.76M ₿456.37
2790	Shina Inu SHI	$0.0000001966 ₿0.000000000011	-4.00	$2.76M ₿163.43	$0.0000002092 ₿0.000000000012	$0.0000001963 ₿0.000000000011	$6.71K ₿0.54	$2.85M ₿168.83	$2.76M ₿163.43
2791	Silo Finance [OLD] SILO	$0.01722 ₿0.0000014	-6.04	$2.76M ₿455.88	$0.01867 ₿0.0000015	$0.01569 ₿0.0000014	$5.29K ₿0.33	$17.23M ₿1.48K	$2.76M ₿455.88
2792	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.43	$2.75M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.3M ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2794	BOSagora BOA	$0.005127	-2.60	$2.74M	$0.005306 ₿0.	$0.005101 ₿0.	$82.63K ₿0	$7.83M	$2.74M
2798	Cream CREAM	$1.18 ₿0.00069	-5.39	$2.73M ₿530.76	$1.26 ₿0.00070	$1.16 ₿0.00053	$4.82K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2806	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.65	$2.72M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$1.7K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2808	MMX MMX	$0.0161 ₿0.000031	-29.00	$2.72M ₿0	$0.02304 ₿0.000031	$0.0161 ₿0.000030	$27.24K ₿0.12	$8.05M ₿4.76K	$2.72M ₿0
2809	Prisma Governance Token PRISMA	$0.02781 ₿0.0000034	-5.16	$2.71M ₿110.88	$0.03004 ₿0.0000036	$0.02747 ₿0.0000030	$3.17K ₿69.26	$8.35M ₿1.03K	$2.71M ₿110.88
2813	Qi Dao QI	$0.01845 ₿0.00000063	-0.74	$2.7M ₿52.98	$0.01944	$0.01768	$55.2 ₿0.01	$3.69M ₿126.32	$2.7M ₿52.98
2816	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.81 ₿0.00047	-2.34	$2.69M ₿98.31	$45.67 ₿0.00047	$42.16 ₿0.00046	$2.5K ₿0.04	$2.69M ₿98.31	$2.69M ₿98.31
2817	Sabai Protocol SABAI	$0.005022 ₿0.00000028	0.25	$2.69M ₿9.4	$0.005077 ₿0.00000030	$0.004961 ₿0.00000028	$1.32M ₿1.95	$13.31M ₿764.11	$2.69M ₿9.4
2820	McDonald's (Ondo Tokenized Stock) MCDON	$307.21	-0.13	$2.69M	$309.32	$305.97	$409.81K	$2.69M	$2.69M
2822	Anzen Staked USDz SUSDZ	$1.21	0.20	$2.68M	$1.21	$1.21	$109.11	$2.68M	$2.68M
2823	Roundtable RTB	$0.004889 ₿0.00000022	-0.14	$2.68M ₿110.58	$0.004921 ₿0.00000022	$0.004843 ₿0.00000021	$57.71 ₿0.47	$4.89M ₿221.41	$2.68M ₿110.58
2824	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.41 ₿0.000013	$1.35 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2827	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.36	-0.49	$2.66M	$150.12	$149	$1.02K	$2.66M	$2.66M
2828	yfii finance YFII	$66.97 ₿0.0076	-3.28	$2.66M ₿305.55	$69.67 ₿0.0077	$66.61 ₿0.0075	$103.52K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2829	ichi.farm ICHI	$0.2836 ₿0.000037	-0.24	$2.66M ₿312.83	$0.294 ₿0.000038	$0.2813 ₿0.000037	$4.77K ₿17.79	$2.84M ₿376.26	$2.66M ₿312.83
2830	Landwolf WOLF	$0.000008169	-0.71	$2.66M	$0.000008569	$0.00000807	$59.96	$2.66M	$2.66M
2833	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.38	0	$2.64M	$0	$0	$68.41	$2.64M	$2.64M
2847	DeHub DHB	$0.0005454 ₿0.000000025	3.93	$2.61M ₿83.48	$0.0005468 ₿0.000000028	$0.0005134 ₿0.000000024	$769.6 ₿0.08	$2.61M ₿203.37	$2.61M ₿83.48
2848	Eesee ESE	$0.004417	5.67	$2.63M	$0.004421	$0.004135	$445.32K	$2.93M	$2.63M
2855	Blocksquare BST	$0.0407 ₿0.000011	-2.96	$2.59M ₿559.68	$0.04287 ₿0.000011	$0.04065 ₿0.000011	$81.46K ₿12.64	$2.59M ₿559.68	$2.59M ₿559.68
2856	Froge FROGE	$0.000000003973 ₿0.000000000000085	-1.50	$2.58M ₿0	$0.000000004081 ₿0.	$0.000000003927 ₿0.	$281.64K ₿0	$2.58M ₿59.1	$2.58M ₿0
2858	Katana Inu KATA	$0.00006818 ₿0.000000026	-1.36	$2.58M ₿721.59	$0.00006996 ₿0.000000029	$0.00006781 ₿0.000000026	$33.17K ₿6.58	$3.41M ₿1.33K	$2.58M ₿721.59
2860	Zero1 Labs DEAI	$0.02642 ₿0.000010	-4.55	$2.58M ₿1.04K	$0.02804 ₿0.000012	$0.02537 ₿0.000010	$722.87K ₿90.82	$2.59M ₿1.04K	$2.58M ₿1.04K
2861	Idexo Token IDO	$0.0307 ₿0.00000018	-4.62	$2.57M ₿12.41	$0.03256 ₿0.00000020	$0.0307 ₿0.00000017	$3.38 ₿1.26	$3.07M ₿18.2	$2.57M ₿12.41
2862	LITAS LITAS	$0.2324	-2.62	$2.57M	$0.2492	$0.2322	$94.76K	$23.22M	$2.57M
2870	FIAS FIAS	$0.0206	3.30	$2.53M	$0.02171	$0.01982	$3.18K	$6.18M	$2.53M
2871	Microsoft (Ondo Tokenized Stock) MSFTON	$511.62	0.52	$2.53M	$512.23	$499.16	$224.6K	$2.53M	$2.53M
2878	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$322.31	1.66	$2.52M	$323.11	$316.83	$2.72K	$2.52M	$2.52M
2879	Blood Crystal BC	$0.002971 ₿0.00000011	6.71	$2.52M ₿0	$0.003237 ₿0.00000011	$0.002695 ₿0.00000010	$11.72K ₿0.07	$2.52M ₿98.37	$2.52M ₿0
2886	Neutrino XTN	$0.02609 ₿0.00000065	8.58	$2.5M ₿48.76	$0.02616 ₿0.00000070	$0.02355 ₿0.00000063	$13.21 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2887	Pepe 2.0 PEPE2.0	$0.000000005308 ₿0.00000000000084	-0.99	$2.49M ₿398.16	$0.000000005585 ₿0.00000000000089	$0.000000005292 ₿0.00000000000083	$120.14K ₿54.17	$2.49M ₿398.16	$2.49M ₿398.16
2888	Robinhood xStock HOODX	$133.05	0.35	$2.49M	$133.78	$128.6	$7.54M	$6.79M	$2.49M
2892	Yay StakeStone Ether YAYSTONE	$5,206.83	44.21	$2.47M	$5,206.83	$3,606.25	$48.74	$2.47M	$2.47M
2893	Merchant Token MTO	$0.04117 ₿0.0000016	16.28	$2.46M ₿96.2	$0.04161 ₿0.0000017	$0.0342 ₿0.0000016	$1.13K ₿0.37	$3.82M ₿150.36	$2.46M ₿96.2
2898	Azuro Protocol AZUR	$0.01023	2.97	$2.45M	$0.01025	$0.009832	$140.74K	$10.24M	$2.45M
2906	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2909	DeFinity DEFX	$0.01587 ₿0.00000060	1.12	$2.43M ₿93.24	$0.01643 ₿0.00000061	$0.01563 ₿0.00000058	$1.32K ₿0.11	$2.73M ₿104.47	$2.43M ₿93.24
2912	Wrapped Accumulate WACME	$0.00833 ₿0.00000016	3.76	$2.43M ₿38.61	$0.00835 ₿0.00000042	$0.007982 ₿0.00000016	$97.55 ₿0.03	$2.57M ₿43.18	$2.43M ₿38.61
2915	Carrot by Puffer CARROT	$0.03862	7.39	$2.41M	$0.0387	$0.0348	$7.98K	$3.87M	$2.41M
2916	Polytrade TRADE	$0.05139 ₿0.000036	1.00	$2.41M ₿1.2K	$0.05441 ₿0.000038	$0.04994 ₿0.000036	$300.22K ₿19.64	$5.14M ₿3.69K	$2.41M ₿1.2K
2919	Fuse Network Token FUSE	$0.007666 ₿0.0000011	-1.60	$2.41M ₿301.61	$0.008057 ₿0.0000012	$0.007463 ₿0.0000011	$545.89K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2920	IBM (Ondo Tokenized Stock) IBMON	$318.08	0.30	$2.41M	$327.59	$316.29	$15.54	$2.41M	$2.41M
2921	Skey Network SKEY	$0.003051 ₿0.00000071	-6.72	$2.41M ₿202.75	$0.00339 ₿0.00000071	$0.003044 ₿0.00000067	$193.73K ₿3.49	$3.05M ₿712.8	$2.41M ₿202.75
2923	Refund RFD	$0.00000242 ₿0.00000000010	2.38	$2.41M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002319 ₿0.00000000010	$160.25K ₿21.39	$2.41M ₿106.14	$2.41M ₿106.14
2925	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.67	-13.38	$2.4M	$101.52	$84.93	$1.12M	$2.4M	$2.4M
2926	Router Protocol ROUTE	$0.003679	-3.07	$2.39M	$0.003799	$0.003642	$473.91K	$3.61M	$2.39M
2927	Jerry The Turtle By Matt Furie JYAI	$0.00003457	-2.50	$2.38M	$0.00003588	$0.00003355	$3.84M	$2.38M	$2.38M
2931	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,516.46	0.10	$2.37M	$3,624.24	$3,445.32	$9.08K	$2.37M	$2.37M
2935	Hypr HYPR	$0.003105	-5.60	$2.36M	$0.003304	$0.003009	$9.33K	$3.11M	$2.36M
2938	Quadrant Protocol EQUAD	$0.004343 ₿0.00000010	-0.19	$2.36M ₿56.27	$0.004508	$0.003724	$592.3 ₿0.01	$4.34M ₿103.59	$2.36M ₿56.27
2946	Zygo The Frog ZYGO	$0.00234	11,088.57	$2.35M	$0.002879	$0.00002069	$45.44K	$2.35M	$2.35M
2951	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.31	0.82	$2.34M	$50.45	$48.89	$101.82K	$2.34M	$2.34M
2955	Boba Cat BOBA	$0.002323 ₿0.00000064	-4.76	$2.32M ₿369.26	$0.00252 ₿0.00000071	$0.002282 ₿0.00000057	$14.33K ₿15.6	$2.32M ₿369.26	$2.32M ₿369.26
2957	Re Protocol reUSDe REUSDE	$1.26	0.69	$2.32M	$1.26	$1.25	$6.87K	$2.32M	$2.32M
2958	Rai Reflex Index RAI	$3.95 ₿0.000041	1.99	$2.37M ₿72.57	$4 ₿0.000041	$3.72 ₿0.000039	$14.75K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2961	0xGasless 0XGAS	$0.2097 ₿0.0000070	2.93	$2.31M ₿77.29	$0.2209 ₿0.0000078	$0.2019 ₿0.0000068	$5.83K ₿0.41	$2.31M ₿77.29	$2.31M ₿77.29
2964	Verse VERSE	$0.0000536 ₿0.0000000052	-0.85	$2.3M ₿67.47	$0.00005628 ₿0.0000000055	$0.00005289 ₿0.0000000051	$2.61K ₿1.42	$10.42M ₿1.02K	$2.3M ₿67.47
2966	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2968	Grix GRIX	$0.02089	0	$2.3M	$0	$0	$115.32	$20.9M	$2.3M
2970	KIRA Network KEX	$0.01023 ₿0.0000011	6.99	$2.29M ₿259.83	$0.0103 ₿0.0000012	$0.009519 ₿0.0000011	$5.17K ₿5.51	$3.07M ₿347.99	$2.29M ₿259.83
2971	Warped Games WARPED	$0.0003146 ₿0.000000022	-5.68	$2.29M ₿122.58	$0.0003466 ₿0.000000023	$0.0003122 ₿0.000000022	$14.48K ₿0.11	$3.15M ₿230.12	$2.29M ₿122.58
2972	Hara Token HART	$0.001912 ₿0.000000024	-0.18	$2.29M ₿28.58	$0.002212 ₿0.000000024	$0.001849 ₿0.000000023	$16.29K ₿0	$2.29M ₿28.59	$2.29M ₿28.58
2974	Qmall QMALL	$0.03236 ₿0.00000099	-4.96	$2.29M ₿69.97	$0.0376 ₿0.0000010	$0.008516 ₿0.00000096	$2.77 ₿1.84	$3.24M ₿99.15	$2.29M ₿69.97
2975	Koinos KOIN	$0.02665 ₿0.000011	3.84	$2.29M ₿468.65	$0.02665 ₿0.000012	$0.02535 ₿0.000011	$1.61K ₿1.97	$2.29M ₿468.65	$2.29M ₿468.65
2976	OSMI OSMI	$0.009423	-0.58	$2.28M	$0.009658	$0.00935	$999.8	$2.45M	$2.28M
2980	ZynCoin ZYN	$0.002522 ₿0.0000010	11.88	$2.28M ₿0	$0.002634 ₿0.0000012	$0.002194 ₿0.0000010	$73.09K ₿20.13	$2.28M ₿990.34	$2.28M ₿0
2983	NanoByte NBT	$0.001769 ₿0.000000036	0.11	$2.28M ₿46.71	$0.001803 ₿0.000000037	$0.001758 ₿0.000000034	$12.6K ₿1.25	$17.62M ₿361.38	$2.28M ₿46.71
2984	MasterDEX MDEX	$0.00697	-4.71	$2.27M	$0.007687	$0.006879	$2.17K	$2.31M	$2.27M
2985	Jester JEST	$2.28	12.70	$2.27M	$2.38	$2.01	$8.9K	$2.27M	$2.27M
2989	ChicagoCoin CLT	$0.003766	-1.41	$2.27M	$0.003838	$0.00376	$206.81K	$3.78M	$2.27M
2991	Xavier: Renegade Angel XAVIER	$0.002273	36.15	$2.27M	$0.002419	$0.001646	$64.61K	$2.27M	$2.27M
2994	Obyte GBYTE	$2.48 ₿0.00028	1.21	$2.26M ₿242.07	$2.5 ₿0.00028	$2.33 ₿0.00012	$5.66K ₿0.02	$2.48M ₿281.81	$2.26M ₿242.07
2998	LogX Network LOGX	$0.00438	-0.14	$2.25M	$0.004413	$0.004347	$70.12K	$4.38M	$2.25M
3000	Brett (ETH) BRETT	$0.03261	-7.75	$2.24M	$0.0367	$0.03238	$125.78K	$2.24M	$2.24M
3001	PepeNode PEPENODE	$0.000005319	0.55	$2.24M	$0.00000554	$0.00000521	$74.44	$2.24M	$2.24M
3002	Faith FBB4	$0.002235	-2.03	$2.24M	$0.002335	$0.002207	$54.4	$2.24M	$2.24M
3006	Wrapped Ampleforth WAMPL	$1.59 ₿0.00043	0.40	$2.23M ₿277.92	$1.65 ₿0.00044	$1.56 ₿0.00041	$38.52K ₿7.02	$2.23M ₿277.92	$2.23M ₿277.92
3008	PepsiCo (Ondo Tokenized Stock) PEPON	$145.27	-0.52	$2.23M	$146.47	$144.86	$134.45K	$2.23M	$2.23M
3012	Sidekick K	$0.01995	-3.35	$2.22M	$0.02071	$0.01983	$3.46M	$19.97M	$2.22M
3013	Paladin PAL	$0.04903 ₿0.0000020	0.61	$2.22M ₿31.16	$0.04903 ₿0.0000021	$0.04846 ₿0.0000020	$8.97 ₿0.01	$2.45M ₿105.23	$2.22M ₿31.16
3021	Aeternity AE	$0.005065 ₿0.00000052	0.88	$2.21M ₿222.62	$0.005141 ₿0.00000055	$0.004999 ₿0.00000051	$10.48K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
3029	Byte BYTE	$0.000002269 ₿0.00000000031	-3.59	$2.19M ₿306.89	$0.000002439 ₿0.00000000034	$0.00000212 ₿0.00000000031	$141.79K ₿5.06	$2.19M ₿306.89	$2.19M ₿306.89
3031	ShibaDoge SHIBDOGE	$0 ₿0.	-2.29	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$18.51K ₿0	$3.47M ₿115.28	$2.18M ₿58.71
3036	NEUY NEUY	$0.03369 ₿0.00000045	-2.37	$2.17M ₿0	$0.03543 ₿0.	$0.0332 ₿0.	$38.57K ₿0	$2.42M	$2.17M ₿0
3038	Mt Pelerin Shares MPS	$4.33 ₿0.000074	3.11	$2.17M ₿37.34	$4.43 ₿0.000074	$4.2 ₿0.000063	$822.98 ₿0.04	$43.35M ₿746.85	$2.17M ₿37.34
3043	Handshake HNS	$0.003161 ₿0.00000030	-11.09	$2.15M ₿189.44	$0.003555 ₿0.00000031	$0.00305 ₿0.00000030	$9.04K ₿0.65	$2.15M ₿621.16	$2.15M ₿189.44
3045	renBTC RENBTC	$7,051.24 ₿1.00020	-2.60	$2.15M ₿304.56	$7,465.98 ₿1.011	$6,991.63 ₿0.98	$15.79K ₿0.22	$2.15M ₿304.56	$2.15M ₿304.56
3049	The Root Network ROOT	$0.0007005 ₿0.00000097	-6.92	$2.13M ₿0	$0.0007625 ₿0.0000010	$0.0007006 ₿0.00000093	$854.81K ₿212.3	$8.41M ₿11.54K	$2.13M ₿0
3051	DexCheck AI DCK	$0.00302 ₿0.0000012	-4.28	$2.13M ₿441.85	$0.003159 ₿0.0000013	$0.003009 ₿0.0000011	$886.4K ₿16.12	$2.9M ₿1.2K	$2.13M ₿441.85
3055	Midas mBTC MBTC	$105,373	-1.19	$2.13M	$108,630	$104,205	$43.55	$2.13M	$2.13M
3056	Toyota (Ondo Tokenized Stock) TMON	$207.57	0.66	$2.12M	$207.75	$200.72	$63.5	$2.12M	$2.12M
3062	OPEN Ticketing Ecosystem OPN	$0.00009226 ₿0.000000045	0.62	$2.11M ₿284.09	$0.0000956 ₿0.000000057	$0.00009139 ₿0.000000044	$9.76K ₿5.25	$2.11M ₿284.09	$2.11M ₿284.09
3067	PATIC PTC	$0.0008642	-0.14	$2.11M	$0.0008685	$0.0008598	$547.43K	$43.12M	$2.11M
3075	The Balkan Dwarf $KEKEC	$0.00005345 ₿0.0000000020	-3.66	$2.09M ₿0	$0.00005735 ₿0.0000000023	$0.00005178 ₿0.0000000017	$13.07K ₿2.68	$2.09M ₿83.29	$2.09M ₿0
3077	Troll TROLL	$0.000000002175 ₿0.00000000000050	-0.01	$2.09M ₿490.63	$0.000000002244 ₿0.00000000000061	$0.000000002155 ₿0.00000000000050	$117.06K ₿441.86	$2.09M ₿490.84	$2.09M ₿490.63
3082	AthenaDAO ATH	$0.2368 ₿0.000011	-1.12	$2.07M ₿93.53	$0.2501 ₿0.000012	$0.2324 ₿0.000011	$2.31K ₿0.01	$7.11M ₿359.83	$2.07M ₿93.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}