Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2785	Polymath POLY	$0.02195 ₿0.0000014	-1.69	$2.41M ₿1.28K	$0.02375 ₿0.0000016	$0.02164 ₿0.0000013	$2.14K ₿0.29	$21.95M ₿1.42K	$2.41M ₿1.28K
2788	MEOW MEOW	$0.001598 ₿0.00000059	10.15	$2.4M ₿888.9	$0.001602 ₿0.00000063	$0.001444 ₿0.00000058	$2.3K ₿2.66	$16.15M ₿5.99K	$2.4M ₿888.9
2790	lmeow LMEOW	$0.002401 ₿0.00000031	-6.90	$2.4M ₿313.62	$0.002587 ₿0.00000041	$0.002362 ₿0.00000031	$20.32K ₿10.51	$2.4M ₿313.62	$2.4M ₿313.62
2795	Skeb SKEB	$0.0002461 ₿0.000000021	-0.19	$2.39M ₿131.14	$0.0002474 ₿0.000000021	$0.000246 ₿0.000000020	$11.52K ₿4.24	$2.46M ₿213.27	$2.39M ₿131.14
2796	Nest Treasury Vault NTBILL	$1.03	0.01	$2.39M	$1.03	$1.03	$1.03K	$2.39M	$2.39M
2797	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$3.42	$2.39M	$2.39M
2798	Neutrino XTN	$0.0252 ₿0.00000065	-0.27	$2.39M ₿48.76	$0.02583 ₿0.00000070	$0.02492 ₿0.00000063	$770.85 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2801	Mt Pelerin Shares MPS	$4.76 ₿0.000074	3.26	$2.38M ₿37.34	$4.79 ₿0.000074	$4.49 ₿0.000063	$3.7K ₿0.04	$47.62M ₿746.85	$2.38M ₿37.34
2802	DeFinity DEFX	$0.01553 ₿0.00000060	2.01	$2.38M ₿93.24	$0.01553 ₿0.00000061	$0.01498 ₿0.00000058	$1.18K ₿0.11	$2.66M ₿104.47	$2.38M ₿93.24
2809	Everclear CLEAR	$0.003588	-0.56	$2.36M	$0.003636	$0.003564	$22.43K	$3.59M	$2.36M
2814	Spectral SPEC	$0.1139	6.02	$2.35M	$0.1155	$0.1062	$478.89K	$11.41M	$2.35M
2822	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-0.22	$2.34M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.3M ₿152.61	$2.34M ₿569.09	$2.34M ₿569.09
2823	SNPad SNPAD	$0.008362	-0.99	$2.34M	$0.009564	$0.008227	$49.01K	$2.34M	$2.34M
2829	Ultiverse ULTI	$0.0003324	12.92	$2.32M	$0.0004097	$0.0002923	$2.86M	$3.35M	$2.32M
2831	Dejitaru Tsuka TSUKA	$0.002319 ₿0.00000056	6.13	$2.32M ₿551	$0.002343 ₿0.00000060	$0.002177 ₿0.00000054	$96.67K ₿8.92	$2.32M ₿551	$2.32M ₿551
2832	PepsiCo (Ondo Tokenized Stock) PEPON	$150.62	0.06	$2.32M	$150.77	$149.82	$233.3K	$2.32M	$2.32M
2836	BLOCKLORDS LRDS	$0.04393	1.19	$2.3M	$0.04489	$0.0423	$383.59K	$4.4M	$2.3M
2837	Unstable Cult USC	$0.002298	0	$2.3M	$0.002298	$0.002298	$0	$2.3M	$2.3M
2839	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.66 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2840	IBM (Ondo Tokenized Stock) IBMON	$302.19	-0.63	$2.29M	$304.56	$301.89	$66.55K	$2.29M	$2.29M
2845	RocketX Exchange RVF	$0.02493 ₿0.0000063	-0.63	$2.28M ₿627.52	$0.02516 ₿0.0000065	$0.02493 ₿0.0000061	$41.84 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2848	JovJou JOVJOU	$0.002274 ₿0.00000077	0.14	$2.27M ₿0	$0.002279 ₿0.	$0.002263 ₿0.	$7.86K ₿0	$2.27M ₿785.97	$2.27M ₿0
2849	Bondex BDXN	$0.0142	-3.67	$2.27M	$0.01482	$0.01371	$3.53M	$14.21M	$2.27M
2851	Iron Bank EURO IBEUR	$0.7529 ₿0.000015	-0.11	$2.26M ₿235.82	$0.7552 ₿0.000015	$0.7513 ₿0.000015	$226.47 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2852	Legend of Arcadia ARCA	$0.006961	-1.52	$2.26M	$0.007068	$0.006957	$30.55K	$6.96M	$2.26M
2855	Walmart (Ondo Tokenized Stock) WMTON	$114.45	-0.18	$2.25M	$114.66	$114.37	$1.48K	$2.25M	$2.25M
2857	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2858	Toyota (Ondo Tokenized Stock) TMON	$219.78	-0.17	$2.25M	$220.15	$218.2	$11.09	$2.25M	$2.25M
2861	Cortensor COR	$0.003609	0.07	$2.24M	$0.003612	$0.003554	$1.44K	$3.61M	$2.24M
2864	Wrapped NCG WNCG	$0.007115 ₿0.0000016	5.49	$2.23M ₿0	$0.007278 ₿0.	$0.006687 ₿0.	$160.88K ₿0	$2.23M ₿290.66	$2.23M ₿0
2865	Moonsama SAMA	$0.002227 ₿0.00000025	-1.12	$2.23M ₿135.53	$0.002596 ₿0.00000025	$0.002223 ₿0.00000022	$46.98K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
2869	Refund RFD	$0.000002219 ₿0.00000000010	2.01	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$12.27K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2870	Myria MYRIA	$0.00007815 ₿0.00000012	3.16	$2.22M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007386 ₿0.00000012	$291.96K ₿42.41	$3.92M ₿6.19K	$2.22M ₿2.16K
2871	Cream CREAM	$0.9545 ₿0.00069	4.08	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9172 ₿0.00053	$3.11K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2873	Persistence XPRT	$0.009076 ₿0.0000045	-4.32	$2.21M ₿918.58	$0.009515 ₿0.0000046	$0.008954 ₿0.0000045	$16.71K ₿6.88	$2.22M ₿924.05	$2.21M ₿918.58
2876	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000078	1.11	$2.2M ₿78.43	$2.24	$2.15	$2.37K ₿0	$2.2M ₿78.43	$2.2M ₿78.43
2878	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2879	Qubit QBIT	$0.002192	4.91	$2.19M	$0.002205	$0.002086	$4.73K	$2.19M	$2.19M
2882	Shina Inu SHI	$0.0000001557 ₿0.000000000011	1.58	$2.18M ₿163.43	$0.0000001557 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$4.33K ₿0.54	$2.26M ₿168.83	$2.18M ₿163.43
2888	Gradient GRAY	$0.2175	10.95	$2.18M	$0.2175	$0.1944	$10.18K	$2.18M	$2.18M
2889	OPEN Ticketing Ecosystem OPN	$0.00009482 ₿0.000000045	-3.67	$2.17M ₿284.09	$0.0001028 ₿0.000000057	$0.00009197 ₿0.000000044	$13.5K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
2895	Somnium Space CUBEs CUBE	$0.1459 ₿0.000016	-2.03	$2.17M ₿245.61	$0.1493 ₿0.000016	$0.1459 ₿0.000016	$5.07K ₿0.91	$5.85M ₿662.78	$2.17M ₿245.61
2896	NonKyotoProtocol NKP	$0.005334	-0.30	$2.16M	$0.005402 ₿0.	$0.005316 ₿0.	$2.78K ₿0	$5.33M	$2.16M
2899	CTOC CTOC	$0.03557	0.47	$2.15M	$0.03558	$0.03538	$468.23K	$177.86M	$2.15M
2903	Pluton PLU	$0.1543 ₿0.000083	-13.27	$2.14M ₿506.26	$0.1839 ₿0.000086	$0.1478 ₿0.000080	$148.55K ₿15.33	$2.15M ₿1.67K	$2.14M ₿506.26
2913	yfii finance YFII	$53.52 ₿0.0076	-0.48	$2.13M ₿305.55	$54.48 ₿0.0077	$51.42 ₿0.0075	$116.15K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2919	EverRise RISE	$0.00002953 ₿0.0000000017	-0.94	$2.12M ₿128.62	$0.00003013 ₿0.0000000019	$0.00002941 ₿0.0000000017	$457.31 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2920	THAT THAT	$0.00178	0.93	$2.11M	$0.001787	$0.001755	$7.84K	$5.87M	$2.11M
2921	Mintlayer ML	$0.00996 ₿0.0000059	4.94	$2.11M ₿665.37	$0.01 ₿0.0000065	$0.00943 ₿0.0000059	$154.78K ₿24.35	$3.98M ₿2.39K	$2.11M ₿665.37
2924	BitmapPunks BMP	$0.5	-1.92	$2.1M	$0.5193	$0.496	$26.89K	$2.1M	$2.1M
2925	Mettalex MTLX	$0.5167 ₿0.000058	-0.31	$2.1M ₿236.59	$0.5217 ₿0.000058	$0.5151 ₿0.000046	$323.94 ₿3.44	$20.67M ₿2.33K	$2.1M ₿236.59
2928	RavenQuest QUEST	$0.008468	7.59	$2.09M	$0.009337	$0.00773	$33.1K	$8.47M	$2.09M
2929	Kinka XNK	$4,337.86 ₿0.034	-0.15	$2.09M ₿0	$4,344.25 ₿0.034	$4,336.09 ₿0.033	$86.67K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2933	Hara Token HART	$0.001736 ₿0.000000024	3.62	$2.08M ₿28.58	$0.001737 ₿0.000000024	$0.001675 ₿0.000000023	$252.91 ₿0	$2.08M ₿28.59	$2.08M ₿28.58
2935	Sabai Protocol SABAI	$0.003882 ₿0.00000028	-0.29	$2.08M ₿9.4	$0.003929 ₿0.00000030	$0.003867 ₿0.00000028	$1.1M ₿1.95	$10.29M ₿764.11	$2.08M ₿9.4
2936	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2943	Micron Technology (Ondo Tokenized Stock) MUON	$269.93	0.81	$2.06M	$270.59	$265.89	$80.27K	$2.06M	$2.06M
2950	Blood Crystal BC	$0.002418 ₿0.00000011	4.86	$2.05M ₿0	$0.002522 ₿0.00000011	$0.002235 ₿0.00000010	$15.56K ₿0.07	$2.05M ₿98.37	$2.05M ₿0
2951	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-3.26	$2.04M ₿277.92	$1.51 ₿0.00044	$1.45 ₿0.00041	$30.59K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
2958	NanoByte NBT	$0.001571 ₿0.000000036	0.90	$2.03M ₿46.71	$0.00159 ₿0.000000037	$0.001554 ₿0.000000034	$14.3K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2963	Pepe 2.0 PEPE2.0	$0.000000004297 ₿0.00000000000084	0.16	$2.03M ₿398.16	$0.000000004354 ₿0.00000000000089	$0.000000004254 ₿0.00000000000083	$114.31K ₿54.17	$2.03M ₿398.16	$2.03M ₿398.16
2966	Masa MASA	$0.003599	-0.72	$2.01M	$0.003713	$0.003575	$93.36K	$5.66M	$2.01M
2969	Skey Network SKEY	$0.00252 ₿0.00000071	11.81	$2.01M ₿202.75	$0.002523 ₿0.00000071	$0.002249 ₿0.00000067	$225.95K ₿3.49	$2.52M ₿712.8	$2.01M ₿202.75
2980	Carrot by Puffer CARROT	$0.02893	-0.30	$1.99M	$0.02921	$0.02871	$234.22	$2.89M	$1.99M
2981	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.15	0	$1.99M	$250.15	$250.15	$1.01K	$1.99M	$1.99M
2982	Rai Reflex Index RAI	$3.51 ₿0.000041	0.02	$1.98M ₿72.57	$3.53 ₿0.000041	$3.23 ₿0.000039	$8.11K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2984	Intel (Ondo Tokenized Stock) INTCON	$37.1	-0.80	$1.98M	$37.48	$36.84	$93.93K	$1.98M	$1.98M
2985	Reality Metaverse RMV	$0.002718 ₿0.00000075	0.31	$1.98M ₿226.42	$0.002729 ₿0.00000086	$0.002699 ₿0.00000074	$73.91K ₿7.3	$2.66M ₿759.21	$1.98M ₿226.42
2986	zkLink ZKL	$0.004709	0.46	$1.97M	$0.004751	$0.00463	$841.86K	$4.68M	$1.97M
2991	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.07	-0.06	$1.97M	$79.37	$78.57	$376.06K	$1.97M	$1.97M
2992	Alibaba (Ondo Tokenized Stock) BABAON	$149.88	-0.35	$1.97M	$150.4	$149.71	$4.74M	$1.97M	$1.97M
2999	Jerry The Turtle By Matt Furie JYAI	$0.00002811	3.02	$1.94M	$0.0000282	$0.00002716	$2.49M	$1.94M	$1.94M
3001	Ledger AI LEDGER	$0.0008995	-6.22	$1.94M	$0.0009613	$0.0008985	$6.38K	$2.83M	$1.94M
3003	Mind of Pepe MIND	$0.00007533	0.72	$1.94M	$0.00008103	$0.00007477	$105.7K	$3.44M	$1.94M
3006	TONToken TON	$0.007181 ₿0.00000040	-0.19	$1.93M ₿109.95	$0.007316 ₿0.00000044	$0.007158 ₿0.00000037	$11.57K ₿0.91	$2.88M ₿164.02	$1.93M ₿109.95
3012	Grix GRIX	$0.01742	-0.99	$1.92M	$0.0176	$0.01734	$3.03	$17.43M	$1.92M
3015	Rings scUSD SCUSD	$0.9978	-0.03	$1.91M	$0.9987	$0.9976	$33.55K	$1.91M	$1.91M
3016	GVNR GVNR	$0.1599	-0.60	$1.91M	$0.1619 ₿0.	$0.1598 ₿0.	$1.73K ₿0	$3.2M	$1.91M
3020	WLF TOKEN WLF	$0.0005907	-2.63	$1.91M	$0.0006067	$0.0005906	$51.8K	$11.81M	$1.91M
3022	Boba Cat BOBA	$0.001906 ₿0.00000064	-0.92	$1.91M ₿369.26	$0.001928 ₿0.00000071	$0.001893 ₿0.00000057	$20.66K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
3029	Memelinked MK	$0.03816	70.79	$1.89M	$0.0431	$0.02223	$52.14K	$1.89M	$1.89M
3030	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005034 ₿0.000000057	$0.004577 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3035	NEUY NEUY	$0.02932 ₿0.00000045	0.83	$1.88M ₿0	$0.02955 ₿0.	$0.02859 ₿0.	$31.05K ₿0	$2.09M	$1.88M ₿0
3042	MARS4 MARS4	$0.0004672 ₿0.000000027	4.83	$1.87M ₿108.67	$0.0004767 ₿0.000000029	$0.0003703 ₿0.000000025	$231.05K ₿2.98	$1.87M ₿108.67	$1.87M ₿108.67
3046	Frontier Token FRONT	$0.02069 ₿0.000017	-0.34	$1.86M ₿1.55K	$0.02086 ₿0.000018	$0.0157 ₿0.000016	$4.3 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3051	PAID Network PAID	$0.0034 ₿0.0000029	-1.45	$1.85M ₿849.37	$0.003464 ₿0.0000031	$0.003402 ₿0.0000026	$141.31K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3052	ether.fi Staked EIGEN EEIGEN	$0.405	0	$1.85M	$0	$0	$1.34	$1.85M	$1.85M
3053	Merchant Token MTO	$0.03092 ₿0.0000016	-4.20	$1.85M ₿96.2	$0.03292 ₿0.0000017	$0.03081 ₿0.0000016	$576.88 ₿0.37	$2.86M ₿150.36	$1.85M ₿96.2
3056	Strawberry AI BERRY	$0.01841	7.16	$1.84M	$0.02046	$0.01644	$65.62K	$1.84M	$1.84M
3057	SMARDEX USDN USDN	$0.992	-0.53	$1.84M	$0.999	$0.991	$5.83K	$1.84M	$1.84M
3058	Midas mBTC MBTC	$91,095	0.31	$1.84M	$91,322	$90,661	$43.55	$1.84M	$1.84M
3059	DeFiGeek Community Japan TXJP	$8.73	0.17	$1.83M	$8.75	$8.64	$14.47	$1.83M	$1.83M
3060	The Balkan Dwarf $KEKEC	$0.00004695 ₿0.0000000020	-0.31	$1.83M ₿0	$0.0000477 ₿0.0000000023	$0.00004649 ₿0.0000000017	$4.86K ₿2.68	$1.83M ₿83.29	$1.83M ₿0
3061	Mavryk Network MVRK	$0.03262	35.30	$1.83M	$0.04563	$0.02411	$147.27K	$32.62M	$1.83M
3062	Karate Combat KARATE	$0.0000275 ₿0.000000048	-21.37	$1.83M ₿422.1	$0.00003906 ₿0.000000050	$0.00002748 ₿0.000000048	$11.96K ₿5.4	$3.03M ₿5.34K	$1.83M ₿422.1
3063	ShibaDoge SHIBDOGE	$0 ₿0.	-0.92	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$143.29 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3068	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.9	0.14	$1.83M	$1,072.81	$1,063.77	$49.78	$1.83M	$1.83M
3069	MContent MCONTENT	$0.000000000494 ₿0.000000000000027	17.82	$1.82M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000418 ₿0.000000000000025	$222.64 ₿9.68	$2.98M ₿165.2	$1.82M ₿101.02
3072	Serum SRM	$0.004875 ₿0.00000086	-2.80	$1.82M ₿323.97	$0.005025 ₿0.00000088	$0.0047 ₿0.00000081	$116.37K ₿22.08	$5.33M ₿949.73	$1.82M ₿323.97
3075	Swash SWASH	$0.001825 ₿0.00000031	-2.40	$1.81M ₿307.89	$0.001932 ₿0.00000035	$0.001817 ₿0.00000031	$23.13K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}