Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2785	Polymath POLY	$0.02195 ₿0.0000014	-1.57	$2.41M ₿1.28K	$0.02375 ₿0.0000016	$0.02164 ₿0.0000013	$2.13K ₿0.29	$21.96M ₿1.42K	$2.41M ₿1.28K
2788	MEOW MEOW	$0.001599 ₿0.00000059	9.88	$2.41M ₿888.9	$0.001602 ₿0.00000063	$0.001444 ₿0.00000058	$2.3K ₿2.66	$16.16M ₿5.99K	$2.41M ₿888.9
2789	lmeow LMEOW	$0.002401 ₿0.00000031	-7.07	$2.4M ₿313.62	$0.002587 ₿0.00000041	$0.002362 ₿0.00000031	$20.33K ₿10.51	$2.4M ₿313.62	$2.4M ₿313.62
2791	Skeb SKEB	$0.0002466 ₿0.000000021	0.22	$2.4M ₿131.14	$0.0002474 ₿0.000000021	$0.000246 ₿0.000000020	$11.51K ₿4.24	$2.46M ₿213.27	$2.4M ₿131.14
2793	Neutrino XTN	$0.02526 ₿0.00000065	-0.04	$2.39M ₿48.76	$0.02583 ₿0.00000070	$0.02492 ₿0.00000063	$772.66 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2794	Shrub SHRUB	$0.00254	13.60	$2.39M	$0.002859	$0.002235	$493.78K	$2.41M	$2.39M
2795	Nest Treasury Vault NTBILL	$1.03	0.01	$2.39M	$1.03	$1.03	$1.03K	$2.39M	$2.39M
2796	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$3.42	$2.39M	$2.39M
2799	Mt Pelerin Shares MPS	$4.77 ₿0.000074	3.15	$2.39M ₿37.34	$4.79 ₿0.000074	$4.49 ₿0.000063	$3.7K ₿0.04	$47.71M ₿746.85	$2.39M ₿37.34
2804	DeFinity DEFX	$0.01553 ₿0.00000060	1.92	$2.38M ₿93.24	$0.01553 ₿0.00000061	$0.01498 ₿0.00000058	$1.18K ₿0.11	$2.66M ₿104.47	$2.38M ₿93.24
2809	Everclear CLEAR	$0.003593	0.33	$2.36M	$0.003636	$0.003564	$22.77K	$3.59M	$2.36M
2816	Spectral SPEC	$0.1143	6.52	$2.35M	$0.1155	$0.1062	$476.7K	$11.4M	$2.35M
2821	SNPad SNPAD	$0.008365	-1.00	$2.34M	$0.009564	$0.008227	$49.53K	$2.34M	$2.34M
2825	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-0.23	$2.34M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.3M ₿152.61	$2.34M ₿569.09	$2.34M ₿569.09
2829	Dejitaru Tsuka TSUKA	$0.002325 ₿0.00000056	6.23	$2.33M ₿551	$0.002343 ₿0.00000060	$0.002177 ₿0.00000054	$96.69K ₿8.92	$2.33M ₿551	$2.33M ₿551
2831	Ultiverse ULTI	$0.0003367	12.99	$2.32M	$0.0004097	$0.0002923	$2.88M	$3.35M	$2.32M
2833	PepsiCo (Ondo Tokenized Stock) PEPON	$150.7	0.17	$2.32M	$150.77	$149.82	$227.54K	$2.32M	$2.32M
2836	Unstable Cult USC	$0.002298	0	$2.3M	$0.002298	$0.002298	$0	$2.3M	$2.3M
2839	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.65 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2841	BLOCKLORDS LRDS	$0.04382	1.54	$2.29M	$0.04489	$0.0423	$384.31K	$4.38M	$2.29M
2843	IBM (Ondo Tokenized Stock) IBMON	$302.19	-0.46	$2.29M	$304.56	$301.89	$66.56K	$2.29M	$2.29M
2847	Bondex BDXN	$0.01424	-2.17	$2.28M	$0.01482	$0.01371	$3.45M	$14.25M	$2.28M
2848	RocketX Exchange RVF	$0.02493 ₿0.0000063	-0.77	$2.28M ₿627.52	$0.02516 ₿0.0000065	$0.02493 ₿0.0000061	$41.84 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2849	JovJou JOVJOU	$0.002273 ₿0.00000077	0.19	$2.27M ₿0	$0.002279 ₿0.	$0.002263 ₿0.	$7.27K ₿0	$2.27M ₿785.97	$2.27M ₿0
2852	Legend of Arcadia ARCA	$0.00697	-0.55	$2.26M	$0.007043	$0.006957	$30.42K	$6.97M	$2.26M
2853	Iron Bank EURO IBEUR	$0.753 ₿0.000015	-0.18	$2.26M ₿235.82	$0.7552 ₿0.000015	$0.7513 ₿0.000015	$160.05 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2857	Walmart (Ondo Tokenized Stock) WMTON	$114.45	-0.18	$2.25M	$114.66	$114.37	$1.48K	$2.25M	$2.25M
2858	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2859	Toyota (Ondo Tokenized Stock) TMON	$219.78	-0.17	$2.25M	$220.15	$218.2	$11.09	$2.25M	$2.25M
2864	Cortensor COR	$0.003609	0.07	$2.24M	$0.003612	$0.003554	$1.44K	$3.61M	$2.24M
2866	Moonsama SAMA	$0.002227 ₿0.00000025	-1.41	$2.23M ₿135.53	$0.002596 ₿0.00000025	$0.002223 ₿0.00000022	$46.88K ₿1.36	$2.23M ₿251.16	$2.23M ₿135.53
2867	Wrapped NCG WNCG	$0.007117 ₿0.0000016	5.85	$2.23M ₿0	$0.007278 ₿0.	$0.006687 ₿0.	$159.72K ₿0	$2.23M ₿290.66	$2.23M ₿0
2868	Refund RFD	$0.000002219 ₿0.00000000010	1.98	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$12.33K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2872	Cream CREAM	$0.9549 ₿0.00069	3.97	$2.21M ₿530.76	$0.9575 ₿0.00070	$0.9177 ₿0.00053	$3.11K ₿588.78	$2.79M ₿6.23K	$2.21M ₿530.76
2876	Myria MYRIA	$0.00007794 ₿0.00000012	1.51	$2.2M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007386 ₿0.00000012	$286.41K ₿42.41	$3.89M ₿6.19K	$2.2M ₿2.16K
2878	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2879	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000078	1.31	$2.2M ₿78.43	$2.24	$2.15	$2.37K ₿0	$2.2M ₿78.43	$2.2M ₿78.43
2880	Qubit QBIT	$0.002193	4.78	$2.19M	$0.002205	$0.002086	$4.72K	$2.19M	$2.19M
2883	Shina Inu SHI	$0.0000001558 ₿0.000000000011	1.65	$2.19M ₿163.43	$0.0000001558 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$4.37K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2884	Persistence XPRT	$0.008966 ₿0.0000045	-5.22	$2.18M ₿918.58	$0.009515 ₿0.0000046	$0.008954 ₿0.0000045	$42.64K ₿6.88	$2.2M ₿924.05	$2.18M ₿918.58
2891	Gradient GRAY	$0.2175	10.90	$2.18M	$0.2176	$0.1944	$10.18K	$2.18M	$2.18M
2894	OPEN Ticketing Ecosystem OPN	$0.00009464 ₿0.000000045	-4.01	$2.17M ₿284.09	$0.0001028 ₿0.000000057	$0.00009197 ₿0.000000044	$13.52K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
2896	Somnium Space CUBEs CUBE	$0.1459 ₿0.000016	-2.09	$2.17M ₿245.61	$0.1493 ₿0.000016	$0.1459 ₿0.000016	$5.07K ₿0.91	$5.85M ₿662.78	$2.17M ₿245.61
2897	NonKyotoProtocol NKP	$0.005335	-0.35	$2.16M	$0.005402 ₿0.	$0.005316 ₿0.	$2.78K ₿0	$5.34M	$2.16M
2905	CTOC CTOC	$0.03546	-0.26	$2.15M	$0.03558	$0.03538	$465.73K	$177.48M	$2.15M
2914	Pluton PLU	$0.1532 ₿0.000083	-13.87	$2.15M ₿506.26	$0.1839 ₿0.000086	$0.1478 ₿0.000080	$148.6K ₿15.33	$2.16M ₿1.67K	$2.15M ₿506.26
2916	yfii finance YFII	$53.49 ₿0.0076	-0.73	$2.13M ₿305.55	$54.48 ₿0.0077	$51.42 ₿0.0075	$116.18K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2921	EverRise RISE	$0.00002953 ₿0.0000000017	-1.09	$2.11M ₿128.62	$0.00003013 ₿0.0000000019	$0.00002941 ₿0.0000000017	$457.35 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2922	THAT THAT	$0.001781	0.81	$2.11M	$0.001787	$0.001755	$7.75K	$5.88M	$2.11M
2925	BitmapPunks BMP	$0.5013	-1.99	$2.11M	$0.5193	$0.496	$27.1K	$2.11M	$2.11M
2926	Mintlayer ML	$0.009947 ₿0.0000059	5.39	$2.11M ₿665.37	$0.01 ₿0.0000065	$0.00943 ₿0.0000059	$154.42K ₿24.35	$3.99M ₿2.39K	$2.11M ₿665.37
2929	Mettalex MTLX	$0.5168 ₿0.000058	-0.37	$2.1M ₿236.59	$0.5217 ₿0.000058	$0.5151 ₿0.000046	$112.03 ₿3.44	$20.67M ₿2.33K	$2.1M ₿236.59
2931	RavenQuest QUEST	$0.008463	7.25	$2.09M	$0.009337	$0.00773	$33.1K	$8.46M	$2.09M
2933	Kinka XNK	$4,338 ₿0.034	-0.04	$2.09M ₿0	$4,339.68 ₿0.034	$4,336.09 ₿0.033	$87.18K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2934	Sabai Protocol SABAI	$0.003895 ₿0.00000028	-0.15	$2.09M ₿9.4	$0.003929 ₿0.00000030	$0.003867 ₿0.00000028	$1.1M ₿1.95	$10.32M ₿764.11	$2.09M ₿9.4
2937	Hara Token HART	$0.001736 ₿0.000000024	3.57	$2.08M ₿28.58	$0.001737 ₿0.000000024	$0.001675 ₿0.000000023	$252.91 ₿0	$2.08M ₿28.59	$2.08M ₿28.58
2939	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2943	Mind of Pepe MIND	$0.00008045	7.43	$2.07M	$0.00008103	$0.00007477	$112.13K	$3.69M	$2.07M
2949	Micron Technology (Ondo Tokenized Stock) MUON	$269.96	0.80	$2.06M	$270.59	$265.89	$80.26K	$2.06M	$2.06M
2955	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-2.55	$2.04M ₿277.92	$1.5 ₿0.00044	$1.45 ₿0.00041	$28.78K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
2956	Blood Crystal BC	$0.002418 ₿0.00000011	5.03	$2.04M ₿0	$0.002522 ₿0.00000011	$0.002235 ₿0.00000010	$15.56K ₿0.07	$2.04M ₿98.37	$2.04M ₿0
2961	NanoByte NBT	$0.001573 ₿0.000000036	1.08	$2.03M ₿46.71	$0.00159 ₿0.000000037	$0.001554 ₿0.000000034	$14.28K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2967	Pepe 2.0 PEPE2.0	$0.000000004291 ₿0.00000000000084	-0.11	$2.01M ₿398.16	$0.000000004354 ₿0.00000000000089	$0.000000004254 ₿0.00000000000083	$114.69K ₿54.17	$2.01M ₿398.16	$2.01M ₿398.16
2968	Masa MASA	$0.003591	-1.00	$2.01M	$0.003713	$0.003575	$101.44K	$5.66M	$2.01M
2971	Skey Network SKEY	$0.002521 ₿0.00000071	11.86	$2.01M ₿202.75	$0.002523 ₿0.00000071	$0.002249 ₿0.00000067	$225.66K ₿3.49	$2.52M ₿712.8	$2.01M ₿202.75
2983	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.15	0	$1.99M	$250.15	$250.15	$1.01K	$1.99M	$1.99M
2985	Rai Reflex Index RAI	$3.48 ₿0.000041	-1.46	$1.98M ₿72.57	$3.53 ₿0.000041	$3.23 ₿0.000039	$8.05K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2987	Intel (Ondo Tokenized Stock) INTCON	$37.11	-1.01	$1.98M	$37.48	$36.84	$90.15K	$1.98M	$1.98M
2993	Carrot by Puffer CARROT	$0.02893	-0.25	$1.99M	$0.02921	$0.02871	$234.24	$2.89M	$1.99M
2994	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.08	-0.17	$1.97M	$79.37	$78.57	$374.7K	$1.97M	$1.97M
2995	zkLink ZKL	$0.004709	0.46	$1.97M	$0.004751	$0.00463	$815.98K	$4.69M	$1.97M
2996	Alibaba (Ondo Tokenized Stock) BABAON	$149.89	-0.23	$1.97M	$150.24	$149.71	$4.7M	$1.97M	$1.97M
2997	Reality Metaverse RMV	$0.002704 ₿0.00000075	-0.38	$1.97M ₿226.42	$0.002729 ₿0.00000086	$0.002699 ₿0.00000074	$73.72K ₿7.3	$2.65M ₿759.21	$1.97M ₿226.42
3004	Jerry The Turtle By Matt Furie JYAI	$0.00002816	3.24	$1.94M	$0.0000282	$0.00002716	$2.49M	$1.94M	$1.94M
3005	Ledger AI LEDGER	$0.0008996	-6.27	$1.94M	$0.0009613	$0.0008985	$6.38K	$2.83M	$1.94M
3008	TONToken TON	$0.007197 ₿0.00000040	0.03	$1.93M ₿109.95	$0.007316 ₿0.00000044	$0.007158 ₿0.00000037	$11.56K ₿0.91	$2.88M ₿164.02	$1.93M ₿109.95
3013	Grix GRIX	$0.01745	-0.82	$1.92M	$0.0176	$0.01734	$3.04	$17.46M	$1.92M
3019	Rings scUSD SCUSD	$0.9978	-0.03	$1.91M	$0.9987	$0.9976	$33.42K	$1.91M	$1.91M
3020	GVNR GVNR	$0.1599	-0.17	$1.91M	$0.1619 ₿0.	$0.1598 ₿0.	$1.48K ₿0	$3.2M	$1.91M
3022	WLF TOKEN WLF	$0.0005907	-2.62	$1.91M	$0.0006067	$0.0005906	$51.8K	$11.82M	$1.91M
3024	Boba Cat BOBA	$0.001906 ₿0.00000064	-1.08	$1.91M ₿369.26	$0.001928 ₿0.00000071	$0.001893 ₿0.00000057	$20.66K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
3029	NEUY NEUY	$0.02952 ₿0.00000045	1.43	$1.88M ₿0	$0.02955 ₿0.	$0.02859 ₿0.	$31.25K ₿0	$2.09M	$1.88M ₿0
3033	Memelinked MK	$0.03816	70.71	$1.89M	$0.0431	$0.02223	$52.15K	$1.89M	$1.89M
3034	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005032 ₿0.000000057	$0.004575 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3043	MARS4 MARS4	$0.0004672 ₿0.000000027	4.92	$1.87M ₿108.67	$0.0004767 ₿0.000000029	$0.0003703 ₿0.000000025	$231.12K ₿2.98	$1.87M ₿108.67	$1.87M ₿108.67
3047	Frontier Token FRONT	$0.02068 ₿0.000017	-0.34	$1.86M ₿1.55K	$0.02086 ₿0.000018	$0.0157 ₿0.000016	$4.3 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3051	PAID Network PAID	$0.003405 ₿0.0000029	-1.30	$1.85M ₿849.37	$0.003464 ₿0.0000031	$0.0034 ₿0.0000026	$140.51K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3052	ether.fi Staked EIGEN EEIGEN	$0.405	0	$1.85M	$0	$0	$1.34	$1.85M	$1.85M
3053	Merchant Token MTO	$0.03093 ₿0.0000016	-4.35	$1.85M ₿96.2	$0.03292 ₿0.0000017	$0.03081 ₿0.0000016	$576.99 ₿0.37	$2.86M ₿150.36	$1.85M ₿96.2
3055	Strawberry AI BERRY	$0.01844	7.19	$1.84M	$0.02046	$0.01644	$65.8K	$1.84M	$1.84M
3059	Karate Combat KARATE	$0.00002756 ₿0.000000048	-21.45	$1.84M ₿422.1	$0.00003906 ₿0.000000050	$0.00002748 ₿0.000000048	$11.95K ₿5.4	$3.03M ₿5.34K	$1.84M ₿422.1
3060	SMARDEX USDN USDN	$0.9925	-0.62	$1.84M	$0.9987	$0.991	$5.83K	$1.84M	$1.84M
3061	Midas mBTC MBTC	$91,058	0.31	$1.83M	$91,322	$90,661	$43.55	$1.83M	$1.83M
3062	The Balkan Dwarf $KEKEC	$0.00004695 ₿0.0000000020	-0.41	$1.83M ₿0	$0.0000477 ₿0.0000000023	$0.00004649 ₿0.0000000017	$4.87K ₿2.68	$1.83M ₿83.29	$1.83M ₿0
3063	DeFiGeek Community Japan TXJP	$8.73	0.17	$1.83M	$8.75	$8.64	$14.47	$1.83M	$1.83M
3065	ShibaDoge SHIBDOGE	$0 ₿0.	-1.01	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$143.33 ₿0	$2.92M ₿115.28	$1.83M ₿58.71
3068	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,067.9	0.14	$1.83M	$1,072.81	$1,063.77	$49.78	$1.83M	$1.83M
3073	MContent MCONTENT	$0.000000000494 ₿0.000000000000027	17.83	$1.82M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000418 ₿0.000000000000025	$222.65 ₿9.68	$2.98M ₿165.2	$1.82M ₿101.02
3075	Serum SRM	$0.004873 ₿0.00000086	-2.82	$1.82M ₿323.97	$0.005025 ₿0.00000088	$0.0047 ₿0.00000081	$116.33K ₿22.08	$5.33M ₿949.73	$1.82M ₿323.97
3078	Swash SWASH	$0.00182 ₿0.00000031	-2.67	$1.81M ₿307.89	$0.001932 ₿0.00000035	$0.001817 ₿0.00000031	$23.15K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}