Page de résultats 13 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Everclear CLEAR	$0.003726	-8.59	$2.46M	$0.004278	$0.00331	$114.38K	$3.75M	$2.46M
2816	Asia Coin ASIA	$0.04893 ₿0.0000019	0.51	$2.45M ₿95.56	$0.049 ₿0.0000097	$0.04856 ₿0.0000018	$6.89K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2820	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2821	Amazon xStock AMZNX	$227.13	0.50	$2.43M	$227.3	$225.75	$2.44M	$12.61M	$2.43M
2827	Moonsama SAMA	$0.002776 ₿0.00000025	3.07	$2.78M ₿135.53	$0.002775 ₿0.00000025	$0.002364 ₿0.00000022	$61.75K ₿1.36	$2.78M ₿251.16	$2.78M ₿135.53
2830	Shrapnel SHRAP	$0.001534 ₿0.0000035	44.77	$2.41M ₿1.54K	$0.00159 ₿0.0000037	$0.001051 ₿0.0000034	$51.39K ₿26.34	$4.67M ₿10.57K	$2.41M ₿1.54K
2837	Wrapped NCG WNCG	$0.007632 ₿0.0000016	-4.41	$2.39M ₿0	$0.007984 ₿0.	$0.007562 ₿0.	$455.06K ₿0	$2.39M ₿290.66	$2.39M ₿0
2842	Skeb SKEB	$0.0002446 ₿0.000000021	-1.02	$2.38M ₿131.14	$0.0002599 ₿0.000000021	$0.0002427 ₿0.000000020	$11.47K ₿4.24	$2.44M ₿213.27	$2.38M ₿131.14
2844	PepsiCo (Ondo Tokenized Stock) PEPON	$152.73	0.19	$2.37M	$152.95	$151.95	$255.65K	$2.37M	$2.37M
2845	IBM (Ondo Tokenized Stock) IBMON	$312.81	1.12	$2.37M	$312.89	$309.26	$60.54K	$2.37M	$2.37M
2846	yfii finance YFII	$59.58 ₿0.0076	1.14	$2.37M ₿305.55	$59.8 ₿0.0077	$57.66 ₿0.0075	$109.88K ₿534.38	$2.38M ₿307.61	$2.37M ₿305.55
2848	RocketX Exchange RVF	$0.02579 ₿0.0000063	1.96	$2.36M ₿627.52	$0.0258 ₿0.0000065	$0.0249 ₿0.0000061	$3.74K ₿2.39	$2.36M ₿627.52	$2.36M ₿627.52
2852	EverRise RISE	$0.0000328 ₿0.0000000017	-0.28	$2.35M ₿128.62	$0.00003291 ₿0.0000000019	$0.00003038 ₿0.0000000017	$175.37 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2855	Iron Bank EURO IBEUR	$0.784 ₿0.000015	0.24	$2.35M ₿235.82	$0.7881 ₿0.000015	$0.7727 ₿0.000015	$1.72K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2856	Neutrino XTN	$0.02467 ₿0.00000065	-4.09	$2.35M ₿48.76	$0.02572 ₿0.00000070	$0.02457 ₿0.00000063	$1.19K ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2857	Gala Music MUSIC	$0.01475 ₿0.0000017	0.28	$2.35M ₿184.09	$0.1598 ₿0.0000017	$0.1526 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2858	MEOW MEOW	$0.001563 ₿0.00000059	1.12	$2.35M ₿888.9	$0.001562 ₿0.00000063	$0.00153 ₿0.00000058	$291.65 ₿2.66	$15.78M ₿5.99K	$2.35M ₿888.9
2860	Akita Inu AKITA	$0.00000002546 ₿0.0000000000036	-0.02	$2.35M ₿0	$0.00000002635 ₿0.	$0.00000002477 ₿0.	$95.55K ₿0	$2.35M ₿359.64	$2.35M ₿0
2861	MMX MMX	$0.01378 ₿0.000031	-2.58	$2.34M ₿0	$0.01415 ₿0.000031	$0.01377 ₿0.000030	$14.11 ₿0.12	$6.89M ₿4.76K	$2.34M ₿0
2865	Refund RFD	$0.00000233 ₿0.00000000010	0.50	$2.33M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002259 ₿0.00000000010	$14.93K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2867	JovJou JOVJOU	$0.002324 ₿0.00000077	-0.25	$2.32M ₿0	$0.00233 ₿0.	$0.002275 ₿0.	$28.33K ₿0	$2.32M ₿785.97	$2.32M ₿0
2872	Dejitaru Tsuka TSUKA	$0.002311 ₿0.00000056	-5.89	$2.31M ₿551	$0.002456 ₿0.00000060	$0.00231 ₿0.00000054	$66.03K ₿8.92	$2.31M ₿551	$2.31M ₿551
2877	Walmart (Ondo Tokenized Stock) WMTON	$116.95	0.41	$2.3M	$116.96	$116.09	$100.27	$2.3M	$2.3M
2880	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2891	Sabai Protocol SABAI	$0.004224 ₿0.00000028	0.47	$2.26M ₿9.4	$0.004262 ₿0.00000030	$0.004193 ₿0.00000028	$710.2K ₿1.95	$11.18M ₿764.11	$2.26M ₿9.4
2901	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2905	Ledger AI LEDGER	$0.00104	-4.68	$2.24M	$0.001102	$0.001031	$10.82K	$3.27M	$2.24M
2906	Warped Games WARPED	$0.0002984 ₿0.000000022	2.11	$2.24M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$49.07K ₿0.11	$2.98M ₿230.12	$2.24M ₿122.58
2907	Aeternity AE	$0.005119 ₿0.00000052	1.86	$2.24M ₿222.62	$0.005149 ₿0.00000055	$0.004999 ₿0.00000051	$11.75K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2916	BitmapPunks BMP	$0.5272	-1.95	$2.22M	$0.5425	$0.5265	$34.02K	$2.22M	$2.22M
2917	Shina Inu SHI	$0.0000001579 ₿0.000000000011	1.86	$2.21M ₿163.43	$0.000000158 ₿0.000000000012	$0.0000001516 ₿0.000000000011	$285.82 ₿0.54	$2.29M ₿168.83	$2.21M ₿163.43
2918	TONToken TON	$0.008262 ₿0.00000040	0.40	$2.21M ₿109.95	$0.008377 ₿0.00000044	$0.008208 ₿0.00000037	$11.73K ₿0.91	$3.3M ₿164.02	$2.21M ₿109.95
2919	Mettalex MTLX	$0.5435 ₿0.000058	0.89	$2.21M ₿236.59	$0.5451 ₿0.000058	$0.5287 ₿0.000046	$812.95 ₿3.44	$21.78M ₿2.33K	$2.21M ₿236.59
2922	Toyota (Ondo Tokenized Stock) TMON	$215.42	0.89	$2.2M	$215.84	$213.52	$110.16	$2.2M	$2.2M
2924	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2925	Somnium Space CUBEs CUBE	$0.1481 ₿0.000016	-3.20	$2.2M ₿245.61	$0.154 ₿0.000016	$0.148 ₿0.000016	$2.53K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2927	MARS4 MARS4	$0.0005486 ₿0.000000027	6.61	$2.19M ₿108.67	$0.0005722 ₿0.000000029	$0.0005051 ₿0.000000025	$147.71K ₿2.98	$2.19M ₿108.67	$2.19M ₿108.67
2932	Based Chad CHAD	$0.00003134 ₿0.00000000074	20.27	$2.18M ₿0	$0.00003173 ₿0.00000000081	$0.00002576 ₿0.00000000068	$14.32K ₿2.49	$2.18M ₿52.12	$2.18M ₿0
2935	Qmall QMALL	$0.03078 ₿0.00000099	156.48	$2.17M ₿69.97	$0.03318 ₿0.0000010	$0.012 ₿0.00000096	$47.93 ₿1.84	$3.08M ₿99.15	$2.17M ₿69.97
2941	Taraxa TARA	$0.0003635 ₿0.00000014	-9.56	$2.16M ₿568.42	$0.0004073 ₿0.00000014	$0.0003608 ₿0.00000013	$244.52K ₿8.96	$3.97M ₿1.53K	$2.16M ₿568.42
2943	PAID Network PAID	$0.003936 ₿0.0000029	-8.64	$2.14M ₿849.37	$0.004336 ₿0.0000031	$0.003875 ₿0.0000026	$143.1K ₿14.89	$2.32M ₿1.75K	$2.14M ₿849.37
2944	Atari ATRI	$0.0002857 ₿0.000000031	0.91	$2.15M ₿48.7	$0.0002866 ₿0.000000034	$0.0002809 ₿0.000000031	$2.17 ₿0.01	$2.22M ₿63.91	$2.15M ₿48.7
2945	Skey Network SKEY	$0.002701 ₿0.00000071	-0.54	$2.15M ₿202.75	$0.002716 ₿0.00000071	$0.002648 ₿0.00000067	$126.28K ₿3.49	$2.7M ₿712.8	$2.15M ₿202.75
2948	CTOC CTOC	$0.03549	0.41	$2.15M	$0.03554	$0.03518	$546.43K	$177.49M	$2.15M
2950	GraphLinq Protocol GLQ	$0.006304 ₿0.0000018	-0.40	$2.14M ₿628.83	$0.006369 ₿0.0000019	$0.006033 ₿0.0000018	$98.37K ₿13.26	$3.15M ₿924.74	$2.14M ₿628.83
2951	Pepe 2.0 PEPE2.0	$0.000000004561 ₿0.00000000000084	-2.73	$2.14M ₿398.16	$0.000000004779 ₿0.00000000000089	$0.000000004405 ₿0.00000000000083	$157.77K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2955	NanoByte NBT	$0.001655 ₿0.000000036	1.07	$2.14M ₿46.71	$0.001691 ₿0.000000037	$0.001628 ₿0.000000034	$25.7K ₿1.25	$16.52M ₿361.38	$2.14M ₿46.71
2959	Strawberry AI BERRY	$0.0213	18.79	$2.13M	$0.0213	$0.01752	$64.42K	$2.13M	$2.13M
2964	Cortensor COR	$0.003422	0.25	$2.12M	$0.003867	$0.003283	$524.23	$3.42M	$2.12M
2967	Masa MASA	$0.00378	-4.88	$2.11M	$0.003978	$0.003703	$139.47K	$5.95M	$2.11M
2975	Kinka XNK	$4,344.16 ₿0.034	0.95	$2.09M ₿0	$4,349 ₿0.034	$4,302.59 ₿0.033	$79.24K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2976	Carrot by Puffer CARROT	$0.03197	-3.21	$2.09M	$0.03307	$0.03194	$808.28	$3.2M	$2.09M
2979	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2983	Morpheus Network MNW	$0.05522 ₿0.000015	5.03	$2.07M ₿565.85	$0.05652 ₿0.000015	$0.05034 ₿0.000014	$7.39K ₿2.05	$2.65M ₿722.35	$2.07M ₿565.85
2984	NonKyotoProtocol NKP	$0.005111	0.66	$2.07M	$0.005111 ₿0.	$0.004949 ₿0.	$1.77K ₿0	$5.11M	$2.07M
2989	Pineapple PAPPLE	$0.002424	0.90	$2.07M	$0.002434	$0.002292	$8.56K	$2.42M	$2.07M
2991	THAT THAT	$0.001754	-1.41	$2.06M	$0.00179	$0.001751	$7.07K	$5.79M	$2.06M
2994	zkLink ZKL	$0.00488	-0.71	$2.05M	$0.004979	$0.004814	$229.55K	$4.88M	$2.05M
3000	Vesper Finance VSP	$0.2403 ₿0.0000076	0.65	$2.05M ₿65.42	$0.2402 ₿0.0000086	$0.2343 ₿0.0000068	$100.92 ₿0.26	$2.4M ₿76.84	$2.05M ₿65.42
3002	Reality Metaverse RMV	$0.002812 ₿0.00000075	-1.65	$2.05M ₿226.42	$0.002861 ₿0.00000086	$0.002758 ₿0.00000074	$78.04K ₿7.3	$2.75M ₿759.21	$2.05M ₿226.42
3006	Boba Cat BOBA	$0.002035 ₿0.00000064	0.42	$2.04M ₿369.26	$0.002037 ₿0.00000071	$0.001969 ₿0.00000057	$12.98K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
3007	Cocoro COCORO	$0.00000483	-12.42	$2.03M	$0.0000059 ₿0.	$0.00000451 ₿0.	$466.69K ₿0	$2.03M	$2.03M
3008	Handshake HNS	$0.002987 ₿0.00000030	-2.47	$2.03M ₿189.44	$0.003299 ₿0.00000031	$0.002794 ₿0.00000030	$8.22K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
3010	MasterDEX MDEX	$0.006876	0.16	$2.03M	$0.006973	$0.004686	$35.16K	$2.06M	$2.03M
3011	TQQQ xStock TQQQX	$81.52	-23.27	$2.02M	$106.74 ₿0.	$81.36 ₿0.	$22.46K ₿0	$10.15M	$2.02M
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
3015	Hara Token HART	$0.00168 ₿0.000000024	-0.28	$2.02M ₿28.58	$0.001746 ₿0.000000024	$0.001679 ₿0.000000023	$121.51 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3016	Katana Inu KATA	$0.00005322 ₿0.000000026	1.42	$2.01M ₿721.59	$0.00005467 ₿0.000000029	$0.00005076 ₿0.000000026	$31.81K ₿6.58	$2.66M ₿1.33K	$2.01M ₿721.59
3018	Mind of Pepe MIND	$0.00007834	-6.86	$2.01M	$0.0000844	$0.00007733	$102.17K	$3.58M	$2.01M
3019	Rai Reflex Index RAI	$3.56 ₿0.000041	0.88	$2.01M ₿72.57	$3.56 ₿0.000041	$3.32 ₿0.000039	$3.02K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
3028	Grix GRIX	$0.01807	0	$1.99M	$0	$0	$132.25	$18.08M	$1.99M
3037	Intel (Ondo Tokenized Stock) INTCON	$38.16	0.82	$1.97M	$38.28	$37.78	$83.68K	$1.97M	$1.97M
3041	Jerry The Turtle By Matt Furie JYAI	$0.00002824	-7.44	$1.96M	$0.00003088	$0.00002816	$4.32M	$1.96M	$1.96M
3044	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.27	-0.01*	$1.96M	$78.57	$77.9	$1.01M	$1.96M	$1.96M
3046	Frontier Token FRONT	$0.02171 ₿0.000017	0.27	$1.95M ₿1.55K	$0.02179 ₿0.000018	$0.0213 ₿0.000016	$69.14 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3047	ShibaDoge SHIBDOGE	$0 ₿0.	1.42	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$154.85 ₿0	$3.1M ₿115.28	$1.95M ₿58.71
3048	Cerebrum DAO NEURON	$0.00007127	-6.17	$1.95M	$0.00007597	$0.00007035	$4.54K	$6.13M	$1.95M
3049	f(x) Protocol FXN	$29.98 ₿0.0020	0.94	$1.95M ₿114.77	$30.32 ₿0.0022	$29.24 ₿0.0020	$24.38K ₿0.88	$35.19M ₿2.16K	$1.95M ₿114.77
3050	Alibaba (Ondo Tokenized Stock) BABAON	$153.17	-0.86	$1.94M	$155.3	$152.73	$2.09M	$1.94M	$1.94M
3051	SMARDEX USDN USDN	$0.9985	0.02	$1.94M	$1	$0.992	$48.35K	$1.94M	$1.94M
3052	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,107.17	0.43	$1.94M	$1,107.18	$1,098.55	$5.02K	$1.94M	$1.94M
3054	Gradient GRAY	$0.1937	-9.53	$1.94M	$0.2153	$0.1849	$20.73K	$1.94M	$1.94M
3055	ether.fi Staked EIGEN EEIGEN	$0.4287	-5.65	$1.94M	$0.4545	$0.4287	$70.12	$1.94M	$1.94M
3056	NEUY NEUY	$0.03006 ₿0.00000045	0.60	$1.94M ₿0	$0.0302 ₿0.	$0.02932 ₿0.	$17.19K ₿0	$2.15M	$1.94M ₿0
3062	Nuritopia NBLU	$0.0008656 ₿0.000000047	1.29	$1.92M ₿28.45	$0.0008698 ₿0.000000047	$0.0008161 ₿0.000000046	$54.74K ₿1.4	$4.31M ₿237.45	$1.92M ₿28.45
3065	Rings scUSD SCUSD	$0.9981	-0.06	$1.91M	$0.999	$0.998	$298.88K	$1.91M	$1.91M
3066	Paladin PAL	$0.04213 ₿0.0000020	0.09	$1.91M ₿31.16	$0.1895 ₿0.0000021	$0.1877 ₿0.0000020	$3.95 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3068	Guru GURU	$0.0191	19.27	$1.91M	$0.01939	$0.01557	$14.32K	$1.91M	$1.91M
3071	Port3 Network PORT3	$0.00275 ₿0.0000032	-6.71	$1.91M ₿353.92	$0.002948 ₿0.0000034	$0.002721 ₿0.0000032	$2.84M ₿90.34	$2.75M ₿3.26K	$1.91M ₿353.92
3077	Swash SWASH	$0.001891 ₿0.00000031	2.00	$1.89M ₿307.89	$0.00191 ₿0.00000035	$0.001854 ₿0.00000031	$21.55K ₿3.96	$1.9M ₿319.32	$1.89M ₿307.89
3079	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005124 ₿0.000000057	$0.004659 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3081	ichi.farm ICHI	$0.2007 ₿0.000037	1.20	$1.88M ₿312.83	$0.2032 ₿0.000038	$0.1957 ₿0.000037	$709.78 ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3085	Qubit QBIT	$0.001879	15.91	$1.88M	$0.00188	$0.00159	$15.33K	$1.88M	$1.88M
3086	Karate Combat KARATE	$0.00002809 ₿0.000000048	-1.58	$1.87M ₿422.1	$0.00002898 ₿0.000000050	$0.0000276 ₿0.000000048	$11.89K ₿5.4	$3.09M ₿5.34K	$1.87M ₿422.1
3088	DeFiGeek Community Japan TXJP	$8.93	0	$1.87M	$0	$0	$19.16	$1.87M	$1.87M
3091	Midas mBTC MBTC	$92,727	-0.19	$1.87M	$92,975	$90,592	$43.55	$1.87M	$1.87M
3096	ZynCoin ZYN	$0.002068 ₿0.0000010	2.27	$1.87M ₿0	$0.002068 ₿0.0000012	$0.001776 ₿0.0000010	$60.78K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3099	Rezerve Money RZR	$1.27	-1.42	$1.86M	$1.31	$1.25	$1.01K	$1.86M	$1.86M
3102	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1814 ₿0.0000020	$0.1598 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3103	Aviator AVI	$0.0002486 ₿0.000000077	-0.71	$1.84M ₿520.3	$0.000251 ₿0.000000086	$0.0002472 ₿0.000000076	$67.01K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}