Page de résultats 13 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2803	Skeb SKEB	$0.0002455 ₿0.000000021	-2.66	$2.43M ₿131.14	$0.0002833 ₿0.000000021	$0.0002427 ₿0.000000020	$11.89K ₿4.24	$2.5M ₿213.27	$2.43M ₿131.14
2811	SPURDO SPURDO	$0.00000243	-1.13	$2.4M	$0.000002669	$0.00000228	$36.75K	$2.4M	$2.4M
2820	Wrapped NCG WNCG	$0.007598 ₿0.0000016	-2.41	$2.38M ₿0	$0.007839 ₿0.	$0.007562 ₿0.	$382.54K ₿0	$2.38M ₿290.66	$2.38M ₿0
2822	PepsiCo (Ondo Tokenized Stock) PEPON	$152.77	0.33	$2.37M	$152.95	$151.95	$410.84K	$2.37M	$2.37M
2823	BLOCKLORDS LRDS	$0.04642	-5.49	$2.37M	$0.04938	$0.04608	$325.66K	$4.64M	$2.37M
2826	IBM (Ondo Tokenized Stock) IBMON	$312.36	0.84	$2.37M	$313.37	$309.28	$79.07K	$2.37M	$2.37M
2830	Velas VLX	$0.000847 ₿0.00000022	11.02	$2.36M ₿580.39	$0.004393 ₿0.00000023	$0.0007621 ₿0.00000021	$7.39K ₿15.52	$2.36M ₿580.39	$2.36M ₿580.39
2831	Gala Music MUSIC	$0.01475 ₿0.0000017	0.28	$2.35M ₿184.09	$0.1544 ₿0.0000017	$0.1474 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2833	MMX MMX	$0.01379 ₿0.000031	-2.53	$2.34M ₿0	$0.01415 ₿0.000031	$0.01375 ₿0.000030	$24.13 ₿0.12	$6.89M ₿4.76K	$2.34M ₿0
2836	Dejitaru Tsuka TSUKA	$0.002331 ₿0.00000056	0.04	$2.34M ₿551	$0.002337 ₿0.00000060	$0.002306 ₿0.00000054	$65.99K ₿8.92	$2.34M ₿551	$2.34M ₿551
2844	Moonsama SAMA	$0.002306 ₿0.00000025	-3.54	$2.31M ₿135.53	$0.002801 ₿0.00000025	$0.002278 ₿0.00000022	$52.98K ₿1.36	$2.31M ₿251.16	$2.31M ₿135.53
2848	Neutrino XTN	$0.02409 ₿0.00000065	-3.14	$2.3M ₿48.76	$0.02536 ₿0.00000070	$0.02391 ₿0.00000063	$1.19K ₿0.37	$2.3M ₿48.76	$2.3M ₿48.76
2849	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2851	Iron Bank EURO IBEUR	$0.7687 ₿0.000015	-1.58	$2.3M ₿235.82	$0.7913 ₿0.000015	$0.7657 ₿0.000015	$2.44K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2853	RocketX Exchange RVF	$0.02503 ₿0.0000063	-2.07	$2.29M ₿627.52	$0.02588 ₿0.0000065	$0.02503 ₿0.0000061	$3.8K ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2855	Walmart (Ondo Tokenized Stock) WMTON	$115.97	-0.44	$2.29M	$117.39	$116.07	$297.42	$2.29M	$2.29M
2856	Shrapnel SHRAP	$0.001474 ₿0.0000035	35.60	$2.28M ₿1.54K	$0.00159 ₿0.0000037	$0.001024 ₿0.0000034	$70.81K ₿26.34	$4.42M ₿10.57K	$2.28M ₿1.54K
2861	Akita Inu AKITA	$0.00000002464 ₿0.0000000000036	-2.86	$2.27M ₿0	$0.00000002635 ₿0.	$0.00000002462 ₿0.	$100.23K ₿0	$2.27M ₿359.64	$2.27M ₿0
2862	MEOW MEOW	$0.001506 ₿0.00000059	-2.67	$2.27M ₿888.9	$0.001565 ₿0.00000063	$0.001508 ₿0.00000058	$2.48K ₿2.66	$15.25M ₿5.99K	$2.27M ₿888.9
2863	Masa MASA	$0.004115	7.91	$2.27M	$0.004182	$0.003703	$212.11K	$6.39M	$2.27M
2864	Sabai Protocol SABAI	$0.004223 ₿0.00000028	-0.55	$2.26M ₿9.4	$0.004262 ₿0.00000030	$0.004193 ₿0.00000028	$709.55K ₿1.95	$11.19M ₿764.11	$2.26M ₿9.4
2866	EverRise RISE	$0.00003153 ₿0.0000000017	-1.76	$2.26M ₿128.62	$0.00003288 ₿0.0000000019	$0.00003038 ₿0.0000000017	$157.23 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2868	JovJou JOVJOU	$0.002246 ₿0.00000077	-2.43	$2.25M ₿0	$0.002326 ₿0.	$0.002244 ₿0.	$36.51K ₿0	$2.25M ₿785.97	$2.25M ₿0
2872	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2876	Refund RFD	$0.00000224 ₿0.00000000010	-4.04	$2.24M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002219 ₿0.00000000010	$14.78K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2878	Toyota (Ondo Tokenized Stock) TMON	$215.35	0.86	$2.23M	$216.23	$213.52	$45.08K	$2.22M	$2.23M
2882	Aeternity AE	$0.005068 ₿0.00000052	0.51	$2.22M ₿222.62	$0.005148 ₿0.00000055	$0.004999 ₿0.00000051	$12.68K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2883	yfii finance YFII	$55.2 ₿0.0076	-6.49	$2.22M ₿305.55	$60.58 ₿0.0077	$55.78 ₿0.0075	$128.55K ₿534.38	$2.23M ₿307.61	$2.22M ₿305.55
2884	Warped Games WARPED	$0.0002949 ₿0.000000022	2.09	$2.21M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$2.21M ₿122.58
2886	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2887	Somnium Space CUBEs CUBE	$0.148 ₿0.000016	-3.01	$2.2M ₿245.61	$0.154 ₿0.000016	$0.148 ₿0.000016	$2.53K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2894	Taraxa TARA	$0.0003657 ₿0.00000014	-5.32	$2.18M ₿568.42	$0.0003871 ₿0.00000014	$0.0003488 ₿0.00000013	$247.77K ₿8.96	$4M ₿1.53K	$2.18M ₿568.42
2912	CTOC CTOC	$0.03553	0.54	$2.15M	$0.03554	$0.03513	$558.79K	$177.69M	$2.15M
2919	Atari ATRI	$0.0002844 ₿0.000000031	0.46	$2.14M ₿48.7	$0.0002866 ₿0.000000034	$0.0002809 ₿0.000000031	$2.17 ₿0.01	$2.21M ₿63.91	$2.14M ₿48.7
2920	TONToken TON	$0.007987 ₿0.00000040	-2.70	$2.14M ₿109.95	$0.008567 ₿0.00000044	$0.007971 ₿0.00000037	$11.86K ₿0.91	$3.2M ₿164.02	$2.14M ₿109.95
2923	Mettalex MTLX	$0.5228 ₿0.000058	-2.45	$2.13M ₿236.59	$0.5456 ₿0.000058	$0.5235 ₿0.000046	$1.63K ₿3.44	$21.02M ₿2.33K	$2.13M ₿236.59
2924	BitmapPunks BMP	$0.5076	-5.15	$2.13M	$0.54	$0.5041	$34.21K	$2.13M	$2.13M
2927	MARS4 MARS4	$0.0005322 ₿0.000000027	4.46	$2.13M ₿108.67	$0.0005722 ₿0.000000029	$0.0005051 ₿0.000000025	$161.26K ₿2.98	$2.13M ₿108.67	$2.13M ₿108.67
2930	NanoByte NBT	$0.001646 ₿0.000000036	0.82	$2.12M ₿46.71	$0.001691 ₿0.000000037	$0.00163 ₿0.000000034	$24.32K ₿1.25	$16.43M ₿361.38	$2.12M ₿46.71
2938	Pineapple PAPPLE	$0.0025	6.42	$2.1M	$0.002492	$0.002292	$14.33K	$2.47M	$2.1M
2939	Mind of Pepe MIND	$0.00008194	-1.92	$2.1M	$0.0000844	$0.00007733	$107.05K	$3.74M	$2.1M
2946	Pepe 2.0 PEPE2.0	$0.000000004455 ₿0.00000000000084	-3.44	$2.09M ₿398.16	$0.000000004779 ₿0.00000000000089	$0.000000004405 ₿0.00000000000083	$158.6K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2947	Based Chad CHAD	$0.00003006 ₿0.00000000074	15.51	$2.09M ₿0	$0.0000319 ₿0.00000000081	$0.00002582 ₿0.00000000068	$14.49K ₿2.49	$2.09M ₿52.12	$2.09M ₿0
2949	Skey Network SKEY	$0.002612 ₿0.00000071	-2.67	$2.08M ₿202.75	$0.00271 ₿0.00000071	$0.002612 ₿0.00000067	$166.99K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
2950	Cortensor COR	$0.003346	-2.92	$2.08M	$0.003553	$0.003253	$74.26	$3.36M	$2.08M
2951	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2956	Shina Inu SHI	$0.0000001473 ₿0.000000000011	-4.48	$2.07M ₿163.43	$0.0000001588 ₿0.000000000012	$0.0000001473 ₿0.000000000011	$2.49K ₿0.54	$2.14M ₿168.83	$2.07M ₿163.43
2957	Kinka XNK	$4,297.94 ₿0.034	-0.12	$2.07M ₿0	$4,349 ₿0.034	$4,297.27 ₿0.033	$76.21K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2958	Ledger AI LEDGER	$0.000958	-12.53	$2.07M	$0.001101	$0.0009578	$11.91K	$3.02M	$2.07M
2959	Carrot by Puffer CARROT	$0.03136	-4.40	$2.07M	$0.03307	$0.03147	$1.11K	$3.17M	$2.07M
2960	Handshake HNS	$0.003046 ₿0.00000030	8.37	$2.07M ₿189.44	$0.003299 ₿0.00000031	$0.002757 ₿0.00000030	$8.78K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
2964	THAT THAT	$0.001754	-2.03	$2.06M	$0.00179	$0.001751	$10.07K	$5.79M	$2.06M
2966	PAID Network PAID	$0.003793 ₿0.0000029	-5.56	$2.06M ₿849.37	$0.004037 ₿0.0000031	$0.003783 ₿0.0000026	$137.35K ₿14.89	$2.24M ₿1.75K	$2.06M ₿849.37
2974	zkLink ZKL	$0.004853	-0.35	$2.04M	$0.004979	$0.004754	$322.67K	$4.85M	$2.04M
2975	GraphLinq Protocol GLQ	$0.006001 ₿0.0000018	-3.91	$2.04M ₿628.83	$0.00635 ₿0.0000019	$0.00593 ₿0.0000018	$89.62K ₿13.26	$3M ₿924.74	$2.04M ₿628.83
2977	Reality Metaverse RMV	$0.002801 ₿0.00000075	-0.64	$2.04M ₿226.42	$0.00288 ₿0.00000086	$0.002758 ₿0.00000074	$77.69K ₿7.3	$2.73M ₿759.21	$2.04M ₿226.42
2981	MasterDEX MDEX	$0.006871	1.24	$2.03M	$0.006973	$0.004686	$38.49K	$2.06M	$2.03M
2983	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2986	Hara Token HART	$0.001679 ₿0.000000024	-0.22	$2.02M ₿28.58	$0.001799 ₿0.000000024	$0.001675 ₿0.000000023	$370.34 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
2994	Qmall QMALL	$0.02837 ₿0.00000099	-14.43	$2M ₿69.97	$0.03318 ₿0.0000010	$0.0283 ₿0.00000096	$15.35 ₿1.84	$2.84M ₿99.15	$2M ₿69.97
3003	Intel (Ondo Tokenized Stock) INTCON	$37.94	0.33	$1.99M	$38.41	$37.46	$156.68K	$1.99M	$1.99M
3005	Grix GRIX	$0.01807	0	$1.99M	$0	$0	$132.25	$18.08M	$1.99M
3006	Vesper Finance VSP	$0.2329 ₿0.0000076	-2.16	$1.98M ₿65.42	$0.2418 ₿0.0000086	$0.2325 ₿0.0000068	$395.75 ₿0.26	$2.33M ₿76.84	$1.98M ₿65.42
3008	Alibaba (Ondo Tokenized Stock) BABAON	$151.26	-2.01	$1.98M	$155.3	$150.37	$2.78M	$1.98M	$1.98M
3015	Morpheus Network MNW	$0.05221 ₿0.000015	-2.18	$1.96M ₿565.85	$0.05652 ₿0.000015	$0.05125 ₿0.000014	$2.74K ₿2.05	$2.5M ₿722.35	$1.96M ₿565.85
3016	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.48	0.21	$1.96M	$78.82	$77.9	$1.38M	$1.96M	$1.96M
3017	SMARDEX USDN USDN	$1	0.60	$1.96M	$1	$0.9929	$32.72K	$1.96M	$1.96M
3019	NonKyotoProtocol NKP	$0.004791	-4.92	$1.95M	$0.005136 ₿0.	$0.004806 ₿0.	$3.17K ₿0	$4.81M	$1.95M
3020	Katana Inu KATA	$0.00005131 ₿0.000000026	-0.54	$1.94M ₿721.59	$0.00005467 ₿0.000000029	$0.00005131 ₿0.000000026	$39.92K ₿6.58	$2.57M ₿1.33K	$1.94M ₿721.59
3021	Boba Cat BOBA	$0.001938 ₿0.00000064	-3.50	$1.94M ₿369.26	$0.002049 ₿0.00000071	$0.001938 ₿0.00000057	$21.66K ₿15.6	$1.94M ₿369.26	$1.94M ₿369.26
3023	ether.fi Staked EIGEN EEIGEN	$0.4287	-3.62	$1.94M	$0.4449	$0.4287	$70.12	$1.94M	$1.94M
3025	Rai Reflex Index RAI	$3.42 ₿0.000041	-2.87	$1.93M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$10.36K ₿1	$1.93M ₿72.57	$1.93M ₿72.57
3028	Idexo Token IDO	$0.0228 ₿0.00000018	5.13	$1.93M ₿12.41	$0.0229 ₿0.00000020	$0.02153 ₿0.00000017	$14.86 ₿1.26	$2.29M ₿18.2	$1.93M ₿12.41
3030	TQQQ xStock TQQQX	$77.44	-26.85	$1.92M	$106.26 ₿0.	$76.24 ₿0.	$27.66K ₿0	$9.65M	$1.92M
3034	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,091.17	-1.02	$1.92M	$1,108.66	$1,091.19	$5K	$1.92M	$1.92M
3036	Rings scUSD SCUSD	$0.998	-0.08	$1.91M	$0.999	$0.9979	$254.9K	$1.91M	$1.91M
3037	Merchant Token MTO	$0.0319 ₿0.0000016	-1.75	$1.91M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.16K ₿0.37	$2.96M ₿150.36	$1.91M ₿96.2
3039	Frontier Token FRONT	$0.02122 ₿0.000017	-2.18	$1.91M ₿1.55K	$0.02209 ₿0.000018	$0.02093 ₿0.000016	$108.19 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3045	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004949 ₿0.000000057	$0.004499 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3046	Paladin PAL	$0.04149 ₿0.0000020	0.20	$1.88M ₿31.16	$0.04156 ₿0.0000021	$0.04131 ₿0.0000020	$8.93 ₿0.01	$2.07M ₿105.23	$1.88M ₿31.16
3054	f(x) Protocol FXN	$28.79 ₿0.0020	-2.69	$1.88M ₿114.77	$30.4 ₿0.0022	$28.73 ₿0.0020	$30.16K ₿0.88	$33.93M ₿2.16K	$1.88M ₿114.77
3055	DeFiGeek Community Japan TXJP	$8.93	0	$1.87M	$0	$0	$19.16	$1.87M	$1.87M
3057	Swash SWASH	$0.00188 ₿0.00000031	-1.20	$1.87M ₿307.89	$0.00191 ₿0.00000035	$0.001877 ₿0.00000031	$14.32K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3059	Karate Combat KARATE	$0.00002807 ₿0.000000048	-1.65	$1.87M ₿422.1	$0.00002898 ₿0.000000050	$0.0000276 ₿0.000000048	$13.04K ₿5.4	$3.09M ₿5.34K	$1.87M ₿422.1
3060	Nuritopia NBLU	$0.0008418 ₿0.000000047	-1.86	$1.87M ₿28.45	$0.0008703 ₿0.000000047	$0.0008161 ₿0.000000046	$55.65K ₿1.4	$4.21M ₿237.45	$1.87M ₿28.45
3061	Jerry The Turtle By Matt Furie JYAI	$0.00002712	-10.15	$1.87M	$0.00003042	$0.00002695	$4.41M	$1.87M	$1.87M
3064	Cocoro COCORO	$0.000004429	-19.69	$1.87M	$0.00000562 ₿0.	$0.00000442 ₿0.	$426.29K ₿0	$1.87M	$1.87M
3067	NEUY NEUY	$0.02883 ₿0.00000045	-3.09	$1.85M ₿0	$0.03028 ₿0.	$0.02876 ₿0.	$30.97K ₿0	$2.06M	$1.85M ₿0
3068	ShibaDoge SHIBDOGE	$0 ₿0.	-3.68	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$173.31 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3071	Cerebrum DAO NEURON	$0.00006732	-8.46	$1.84M	$0.00007367	$0.00006724	$3.23K	$5.79M	$1.84M
3074	Rezerve Money RZR	$1.24	-2.46	$1.83M	$1.28	$1.24	$620.98	$1.83M	$1.83M
3075	ichi.farm ICHI	$0.1943 ₿0.000037	-2.07	$1.82M ₿312.83	$0.2032 ₿0.000038	$0.194 ₿0.000037	$1.53K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3076	Chevron (Ondo Tokenized Stock) CVXON	$149.9	-1.17	$1.82M	$152.18	$150.01	$1.24M	$1.82M	$1.82M
3078	Primate PRIMATE	$0.001758 ₿0.000000072	-3.02	$1.82M ₿14.09	$0.006918 ₿0.000000079	$0.001758 ₿0.000000072	$2.66 ₿0	$3.62M ₿148.59	$1.82M ₿14.09
3086	GVNR GVNR	$0.1516	0.39	$1.81M	$0.1518 ₿0.	$0.1507 ₿0.	$652.08 ₿0	$3.03M	$1.81M
3090	Midas mBTC MBTC	$89,544	-2.31	$1.81M	$92,858	$89,545	$43.55	$1.81M	$1.81M
3091	Strawberry AI BERRY	$0.01803	-2.08	$1.8M	$0.02176	$0.01799	$54.02K	$1.8M	$1.8M
3095	Aviator AVI	$0.0002425 ₿0.000000077	-2.47	$1.8M ₿520.3	$0.000251 ₿0.000000086	$0.0002425 ₿0.000000076	$61.92K ₿3.36	$2.24M ₿716.1	$1.8M ₿520.3
3096	Visa (Ondo Tokenized Stock) VON	$347.66	0.21	$1.8M	$350.68	$345.41	$89.31K	$1.8M	$1.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}