Page de résultats 13 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$365 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2800	Katana Inu KATA	$0.00007603 ₿0.000000026	2.71	$2.88M ₿721.59	$0.00008009 ₿0.000000029	$0.00007399 ₿0.000000026	$101.41K ₿6.58	$3.8M ₿1.33K	$2.88M ₿721.59
2804	Catcoin CAT	$0.000000000083 ₿0.000000000000011	0.54	$2.87M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.46M ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2811	Nuritopia NBLU	$0.001291 ₿0.000000047	3.62	$2.83M ₿28.45	$0.001306 ₿0.000000047	$0.00124 ₿0.000000046	$53.31K ₿1.4	$6.44M ₿237.45	$2.83M ₿28.45
2814	yfii finance YFII	$71.04 ₿0.0076	3.02	$2.82M ₿305.55	$72.72 ₿0.0077	$68.3 ₿0.0075	$100.48K ₿534.38	$2.84M ₿307.61	$2.82M ₿305.55
2816	BOSagora BOA	$0.005253	3.26	$2.81M	$0.005285 ₿0.	$0.00506 ₿0.	$167.25K ₿0	$8.02M	$2.81M
2817	APWine APW	$0.2918 ₿0.000037	4.32	$2.81M ₿363.88	$0.3039 ₿0.000039	$0.2797 ₿0.000036	$682.17 ₿12.36	$14.59M ₿1.89K	$2.81M ₿363.88
2819	Landwolf WOLF	$0.00000864	9.41	$2.81M	$0.000008749	$0.000007789	$7.43K	$2.81M	$2.81M
2820	zkLink ZKL	$0.007023	-0.22	$2.81M	$0.007109	$0.006939	$1.14M	$7.06M	$2.81M
2821	Apple (Ondo Tokenized Stock) AAPLON	$269.74	0.23	$2.81M	$270.66	$267.62	$258.48K	$2.81M	$2.81M
2823	Dejitaru Tsuka TSUKA	$0.002763 ₿0.00000056	1.94	$2.79M ₿551	$0.002882 ₿0.00000060	$0.002699 ₿0.00000054	$67.53K ₿8.92	$2.79M ₿551	$2.79M ₿551
2824	TONToken TON	$0.01039 ₿0.00000040	9.98	$2.79M ₿109.95	$0.01042 ₿0.00000044	$0.009417 ₿0.00000037	$9.62K ₿0.91	$4.16M ₿164.02	$2.79M ₿109.95
2825	PAR Stablecoin PAR	$1.25 ₿0.000015	3.51	$2.78M ₿33.47	$1.25 ₿0.000014	$1.2 ₿0.000013	$375.34 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2826	Jerry The Turtle By Matt Furie JYAI	$0.00004084	2.95	$2.78M	$0.00004576	$0.0000394	$4.38M	$2.78M	$2.78M
2829	ichi.farm ICHI	$0.2969 ₿0.000037	4.82	$2.77M ₿312.83	$0.2989 ₿0.000038	$0.2805 ₿0.000037	$7.06K ₿17.79	$2.95M ₿376.26	$2.77M ₿312.83
2832	Blocksquare BST	$0.04327 ₿0.000011	3.95	$2.75M ₿559.68	$0.04355 ₿0.000011	$0.04145 ₿0.000011	$128.75K ₿12.64	$2.75M ₿559.68	$2.75M ₿559.68
2833	Robinhood xStock HOODX	$135.52	2.82	$2.75M	$135.87	$131.06	$2.31M	$6.91M	$2.75M
2839	Settled EthXY Token SEXY	$0.02735 ₿0.000022	-8.75	$2.73M ₿0	$0.03123 ₿0.000024	$0.02689 ₿0.000021	$64.75K ₿5.74	$2.73M	$2.73M ₿0
2849	Sabai Protocol SABAI	$0.005066 ₿0.00000028	3.04	$2.72M ₿9.4	$0.005082 ₿0.00000030	$0.004871 ₿0.00000028	$1.35M ₿1.95	$13.42M ₿764.11	$2.72M ₿9.4
2850	Blood Crystal BC	$0.003213 ₿0.00000011	-1.41	$2.71M ₿0	$0.003597 ₿0.00000011	$0.003099 ₿0.00000010	$15.6K ₿0.07	$2.71M ₿98.37	$2.71M ₿0
2853	DeHub DHB	$0.0005664 ₿0.000000025	4.62	$2.71M ₿83.48	$0.000575 ₿0.000000028	$0.0005356 ₿0.000000024	$2.34K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2857	Anzen Staked USDz SUSDZ	$1.21	0.48	$2.69M	$1.21	$1.21	$2.73	$2.69M	$2.69M
2861	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.46 ₿0.000013	$1.4 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2863	Cream CREAM	$1.15 ₿0.00069	-0.58	$2.67M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$3.6K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2864	Tap XTP	$0.0007078 ₿0.000000025	-13.57	$2.67M ₿95.47	$0.0008192 ₿0.000000026	$0.0007075 ₿0.000000024	$8.13K ₿0.27	$7.08M ₿252.74	$2.67M ₿95.47
2865	Department Of Government Efficiency DOGE	$0.002717	12.36	$2.67M	$0.002726	$0.002392	$1.16M	$2.67M	$2.67M
2869	Boba Cat BOBA	$0.002655 ₿0.00000064	17.87	$2.66M ₿369.26	$0.002722 ₿0.00000071	$0.002221 ₿0.00000057	$18.75K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2874	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.5	0.26	$2.65M	$65.49	$65.3	$232.63	$2.65M	$2.65M
2876	Imagen Network IMAGE	$0.0005284	10.95	$2.64M	$0.0005345	$0.0004748	$292.22	$2.64M	$2.64M
2879	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.18	0.21	$2.64M	$147.99	$147.53	$30	$2.64M	$2.64M
2880	Froge FROGE	$0.000000004067 ₿0.000000000000085	-5.45	$2.64M ₿0	$0.000000004313 ₿0.	$0.000000004033 ₿0.	$309.67K ₿0	$2.64M ₿59.1	$2.64M ₿0
2882	McDonald's (Ondo Tokenized Stock) MCDON	$301.05	-0.01*	$2.62M	$302.56	$298.99	$443.34K	$2.62M	$2.62M
2883	Silo Finance [OLD] SILO	$0.01637 ₿0.0000014	-0.42	$2.62M ₿455.88	$0.01659 ₿0.0000015	$0.01637 ₿0.0000014	$4.28K ₿0.33	$16.38M ₿1.48K	$2.62M ₿455.88
2886	Router Protocol ROUTE	$0.004019	0.09	$2.61M	$0.004039	$0.003917	$225.48K	$3.96M	$2.61M
2887	Handshake HNS	$0.003852 ₿0.00000030	4.50	$2.61M ₿189.44	$0.003917 ₿0.00000031	$0.003586 ₿0.00000030	$7.96K ₿0.65	$2.61M ₿621.16	$2.61M ₿189.44
2891	DeFinity DEFX	$0.01699 ₿0.00000060	-1.03	$2.6M ₿93.24	$0.01828 ₿0.00000061	$0.01663 ₿0.00000058	$3.89K ₿0.11	$2.92M ₿104.47	$2.6M ₿93.24
2893	Warped Games WARPED	$0.0003557 ₿0.000000022	3.23	$2.59M ₿122.58	$0.0003657 ₿0.000000023	$0.0003382 ₿0.000000022	$5.48K ₿0.11	$3.56M ₿230.12	$2.59M ₿122.58
2894	Pepe 2.0 PEPE2.0	$0.000000005529 ₿0.00000000000084	4.30	$2.59M ₿398.16	$0.000000005581 ₿0.00000000000089	$0.000000005299 ₿0.00000000000083	$136.53K ₿54.17	$2.59M ₿398.16	$2.59M ₿398.16
2897	Roundtable RTB	$0.004688 ₿0.00000022	-0.58	$2.59M ₿110.58	$0.004742 ₿0.00000022	$0.004689 ₿0.00000021	$75.44 ₿0.47	$4.71M ₿221.41	$2.59M ₿110.58
2900	Eesee ESE	$0.004359	0.87	$2.58M	$0.004378	$0.004244	$309.62K	$2.89M	$2.58M
2913	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.66	0.37	$2.53M	$244.48	$243.61	$368.73	$2.53M	$2.53M
2914	Brett (ETH) BRETT	$0.0368	2.51	$2.53M	$0.03735	$0.03529	$151.37K	$2.53M	$2.53M
2917	Polytrade TRADE	$0.05373 ₿0.000036	7.04	$2.52M ₿1.2K	$0.05409 ₿0.000038	$0.04934 ₿0.000036	$388.1K ₿19.64	$5.37M ₿3.69K	$2.52M ₿1.2K
2922	MasterDEX MDEX	$0.007659	0.90	$2.5M	$0.007676	$0.007321	$13.85K	$2.55M	$2.5M
2923	0xGasless 0XGAS	$0.2268 ₿0.0000070	3.18	$2.5M ₿77.29	$0.2321 ₿0.0000078	$0.2155 ₿0.0000068	$4.39K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2925	Gold xStock GLDX	$375.89	0.95	$2.49M	$376.12	$367.67	$40.72K	$11.23M	$2.49M
2927	Obyte GBYTE	$2.74 ₿0.00028	4.41	$2.49M ₿242.07	$2.73 ₿0.00028	$2.62 ₿0.00012	$5.55K ₿0.02	$2.73M ₿281.81	$2.49M ₿242.07
2934	Microsoft (Ondo Tokenized Stock) MSFTON	$501.56	0.89	$2.47M	$503.08	$496.94	$112.38K	$2.47M	$2.47M
2936	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316.16	0.03	$2.47M	$316.73	$315.47	$30.98	$2.47M	$2.47M
2940	Fuse Network Token FUSE	$0.007865 ₿0.0000011	5.59	$2.45M ₿301.61	$0.007955 ₿0.0000012	$0.007435 ₿0.0000011	$473.44K ₿17.64	$3.06M ₿436.68	$2.45M ₿301.61
2943	Faith FBB4	$0.002448	4.05	$2.45M	$0.002488	$0.002322	$46.38	$2.45M	$2.45M
2944	Byte BYTE	$0.000002529 ₿0.00000000031	4.33	$2.45M ₿306.89	$0.00000256 ₿0.00000000034	$0.00000228 ₿0.00000000031	$116.71K ₿5.06	$2.45M ₿306.89	$2.45M ₿306.89
2948	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2951	Verse VERSE	$0.00005712 ₿0.0000000052	3.84	$2.43M ₿67.47	$0.00005853 ₿0.0000000055	$0.0000544 ₿0.0000000051	$4.16K ₿1.42	$11.1M ₿1.02K	$2.43M ₿67.47
2956	Carrot by Puffer CARROT	$0.03886	-4.24	$2.43M	$0.04075	$0.03861	$3.39K	$3.89M	$2.43M
2957	The Balkan Dwarf $KEKEC	$0.00006198 ₿0.0000000020	5.98	$2.42M ₿0	$0.00006292 ₿0.0000000023	$0.00005773 ₿0.0000000017	$1.51K ₿2.68	$2.42M ₿83.29	$2.42M ₿0
2958	Rai Reflex Index RAI	$4.03 ₿0.000041	4.92	$2.42M ₿72.57	$4.15 ₿0.000041	$3.82 ₿0.000039	$5.98K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2961	The Root Network ROOT	$0.0007955 ₿0.00000097	-0.42	$2.42M ₿0	$0.0008186 ₿0.0000010	$0.0007866 ₿0.00000093	$1.03M ₿212.3	$9.53M ₿11.54K	$2.42M ₿0
2963	ZynCoin ZYN	$0.002658 ₿0.0000010	16.96	$2.41M ₿0	$0.002711 ₿0.0000012	$0.00225 ₿0.0000010	$66.34K ₿20.13	$2.41M ₿990.34	$2.41M ₿0
2970	Grix GRIX	$0.02178	3.21	$2.4M	$0.02221	$0.02107	$381.75	$21.81M	$2.4M
2971	LogX Network LOGX	$0.004665	1.79	$2.39M	$0.00467	$0.00456	$66.81K	$4.66M	$2.39M
2972	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$21.88K ₿0	$3.8M ₿115.28	$2.39M ₿58.71
2974	Skey Network SKEY	$0.003033 ₿0.00000071	1.61	$2.38M ₿202.75	$0.003427 ₿0.00000071	$0.002899 ₿0.00000067	$226.76K ₿3.49	$3.03M ₿712.8	$2.38M ₿202.75
2977	OSMI OSMI	$0.009834	2.39	$2.37M	$0.00992	$0.009554	$999.79	$2.56M	$2.37M
2980	OPEN Ticketing Ecosystem OPN	$0.0001027 ₿0.000000045	2.79	$2.36M ₿284.09	$0.0001127 ₿0.000000057	$0.00009262 ₿0.000000044	$12.74K ₿5.25	$2.36M ₿284.09	$2.36M ₿284.09
2986	Merchant Token MTO	$0.03928 ₿0.0000016	3.45	$2.34M ₿96.2	$0.03979 ₿0.0000017	$0.03745 ₿0.0000016	$64.16 ₿0.37	$3.63M ₿150.36	$2.34M ₿96.2
2988	IBM (Ondo Tokenized Stock) IBMON	$309.72	-0.52	$2.34M	$311.33	$309.44	$14.62	$2.34M	$2.34M
2992	Sidekick K	$0.021	-2.86	$2.33M	$0.02246	$0.02073	$5.5M	$20.92M	$2.33M
2999	CFGI CFGI	$0.0002827	7.50	$2.32M	$0.0002858	$0.0002577	$4.31K	$2.32M	$2.32M
3003	Koinos KOIN	$0.0269 ₿0.000011	1.79	$2.31M ₿468.65	$0.03122 ₿0.000012	$0.024 ₿0.000011	$6.86K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
3005	NanoByte NBT	$0.001781 ₿0.000000036	2.51	$2.3M ₿46.71	$0.00193 ₿0.000000037	$0.001737 ₿0.000000034	$31.08K ₿1.25	$17.83M ₿361.38	$2.3M ₿46.71
3006	Hara Token HART	$0.00192 ₿0.000000024	0.12	$2.3M ₿28.58	$0.002042 ₿0.000000024	$0.001915 ₿0.000000023	$2.5K ₿0	$2.3M ₿28.59	$2.3M ₿28.58
3008	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
3010	Jester JEST	$2.3	-1.84	$2.29M	$2.37	$2.13	$17.43K	$2.29M	$2.29M
3013	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,699.29	6.25	$2.29M	$3,797.87	$3,419.61	$9.39M	$2.29M	$2.29M
3017	ChicagoCoin CLT	$0.003784	-0.77	$2.27M	$0.003831	$0.003752	$224.4K	$3.78M	$2.27M
3018	Paladin PAL	$0.05002 ₿0.0000020	6.06	$2.27M ₿31.16	$0.05044 ₿0.0000021	$0.04533 ₿0.0000020	$48.58 ₿0.01	$2.5M ₿105.23	$2.27M ₿31.16
3021	Pirate Nation Token PIRATE	$0.01015	-0.29	$2.26M	$0.01127	$0.009872	$853.71K	$9.91M	$2.26M
3023	BOB Token BOB	$0.00000326 ₿0.00000000045	1.07	$2.25M ₿314.15	$0.00000335 ₿0.00000000049	$0.000003199 ₿0.00000000045	$370.91K ₿40.13	$2.25M ₿314.15	$2.25M ₿314.15
3027	Aeternity AE	$0.005049 ₿0.00000052	-2.42	$2.24M ₿222.62	$0.00536 ₿0.00000055	$0.005049 ₿0.00000051	$9.06K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3030	DexCheck AI DCK	$0.003172 ₿0.0000012	-1.90	$2.23M ₿441.85	$0.003256 ₿0.0000013	$0.003155 ₿0.0000011	$1.06M ₿16.12	$3.04M ₿1.2K	$2.23M ₿441.85
3039	Troll TROLL	$0.000000002315 ₿0.00000000000050	6.88	$2.22M ₿490.63	$0.000000002338 ₿0.00000000000061	$0.000000002129 ₿0.00000000000050	$121.26K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3043	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	4.23	$2.22M ₿277.92	$1.59 ₿0.00044	$1.47 ₿0.00041	$28K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
3047	NEUY NEUY	$0.03453 ₿0.00000045	4.58	$2.21M ₿0	$0.03503 ₿0.	$0.0324 ₿0.	$32.81K ₿0	$2.46M	$2.21M ₿0
3049	Shyft Network SHFT	$0.0009464 ₿0.00000012	16.77	$2.21M ₿140.91	$0.001149 ₿0.00000013	$0.0008105 ₿0.00000012	$12.36K ₿0.81	$2.38M ₿311.19	$2.21M ₿140.91
3050	Hypr HYPR	$0.002903	22.66	$2.21M	$0.003024	$0.002328	$32.85K	$2.91M	$2.21M
3051	Neutrino XTN	$0.023 ₿0.00000065	0.73	$2.21M ₿48.76	$0.0234 ₿0.00000070	$0.0227 ₿0.00000063	$1.42K ₿0.37	$2.21M ₿48.76	$2.21M ₿48.76
3054	Midas mBTC MBTC	$109,396	3.86	$2.2M	$109,941	$104,837	$43.55	$2.2M	$2.2M
3058	PepsiCo (Ondo Tokenized Stock) PEPON	$143.19	-0.37	$2.2M	$144.41	$142.85	$15.86K	$2.2M	$2.2M
3059	FIAS FIAS	$0.01783	8.36	$2.19M	$0.01866	$0.01626	$3.27K	$5.36M	$2.19M
3064	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.02	$2.19M	$1.06	$1.06	$0	$2.19M	$2.19M
3067	Morpheus Network MNW	$0.05606 ₿0.000015	3.40	$2.18M ₿565.85	$0.06141 ₿0.000015	$0.05171 ₿0.000014	$8.02K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
3069	PepeNode PEPENODE	$0.00000518	5.77	$2.18M	$0.00000518	$0.000004889	$2.17	$2.18M	$2.18M
3070	Quadrant Protocol EQUAD	$0.004 ₿0.00000010	-7.94	$2.18M ₿56.27	$0.004609	$0.003729	$540.39 ₿0.01	$4.01M ₿103.59	$2.18M ₿56.27
3073	Re Protocol reUSDe REUSDE	$1.25	0.89	$2.17M	$1.25	$1.24	$35.93K	$2.17M	$2.17M
3074	Mt Pelerin Shares MPS	$4.43 ₿0.000074	1.31	$2.17M ₿37.34	$4.43 ₿0.000074	$4.27 ₿0.000063	$762.84 ₿0.04	$43.43M ₿746.85	$2.17M ₿37.34
3078	AthenaDAO ATH	$0.2471 ₿0.000011	4.08	$2.16M ₿93.53	$0.2505 ₿0.000012	$0.2342 ₿0.000011	$1.47K ₿0.01	$7.42M ₿359.83	$2.16M ₿93.53
3095	Azuro Protocol AZUR	$0.008821	6.27	$2.12M	$0.009261	$0.007521	$170.61K	$8.82M	$2.12M
3096	PATIC PTC	$0.0008672	-0.13	$2.11M	$0.0008728	$0.0008644	$441.48K	$43.23M	$2.11M
3097	Wrapped Accumulate WACME	$0.007247 ₿0.00000016	13.50	$2.11M ₿38.61	$0.007355 ₿0.00000042	$0.006325 ₿0.00000016	$145.72 ₿0.03	$2.24M ₿43.18	$2.11M ₿38.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}