Page de résultats 13 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	Velas VLX	$0.0008855 ₿0.00000022	-5.64	$2.46M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$7.73K ₿15.52	$2.46M ₿580.39	$2.46M ₿580.39
2813	Arcs ARX	$0.01409 ₿0.000000031	2.59	$2.46M ₿5.57	$0.0141 ₿0.000000033	$0.01307 ₿0.000000030	$530.42K ₿6.3	$69.78M ₿12.65	$2.46M ₿5.57
2819	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2820	Asia Coin ASIA	$0.04874 ₿0.0000019	-0.05	$2.44M ₿95.56	$0.049 ₿0.0000097	$0.04856 ₿0.0000018	$6.86K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2824	Amazon xStock AMZNX	$227.25	0.51	$2.43M	$227.34	$225.75	$2.52M	$12.61M	$2.43M
2839	Wrapped NCG WNCG	$0.007662 ₿0.0000016	-3.73	$2.39M ₿0	$0.007961 ₿0.	$0.007562 ₿0.	$454.23K ₿0	$2.39M ₿290.66	$2.39M ₿0
2842	Skeb SKEB	$0.0002445 ₿0.000000021	-1.26	$2.38M ₿131.14	$0.0002599 ₿0.000000021	$0.0002427 ₿0.000000020	$11.38K ₿4.24	$2.44M ₿213.27	$2.38M ₿131.14
2845	PepsiCo (Ondo Tokenized Stock) PEPON	$152.91	0.09	$2.38M	$152.95	$151.95	$296.05K	$2.38M	$2.38M
2847	yfii finance YFII	$60.18 ₿0.0076	1.92	$2.37M ₿305.55	$60.58 ₿0.0077	$57.66 ₿0.0075	$111.04K ₿534.38	$2.39M ₿307.61	$2.37M ₿305.55
2849	IBM (Ondo Tokenized Stock) IBMON	$312.79	0.79	$2.37M	$312.91	$309.26	$60.01K	$2.37M	$2.37M
2851	Iron Bank EURO IBEUR	$0.7888 ₿0.000015	0.76	$2.37M ₿235.82	$0.7913 ₿0.000015	$0.7727 ₿0.000015	$1.77K ₿0.07	$2.37M ₿235.82	$2.37M ₿235.82
2853	RocketX Exchange RVF	$0.02583 ₿0.0000063	2.36	$2.36M ₿627.52	$0.02588 ₿0.0000065	$0.0249 ₿0.0000061	$3.75K ₿2.39	$2.36M ₿627.52	$2.36M ₿627.52
2854	Neutrino XTN	$0.0248 ₿0.00000065	-2.82	$2.36M ₿48.76	$0.02554 ₿0.00000070	$0.02457 ₿0.00000063	$1.33K ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2856	Akita Inu AKITA	$0.00000002553 ₿0.0000000000036	0.87	$2.35M ₿0	$0.00000002635 ₿0.	$0.00000002477 ₿0.	$103.43K ₿0	$2.35M ₿359.64	$2.35M ₿0
2859	Gala Music MUSIC	$0.01475 ₿0.0000017	0.28	$2.35M ₿184.09	$0.1598 ₿0.0000017	$0.1526 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2860	MEOW MEOW	$0.001561 ₿0.00000059	1.27	$2.35M ₿888.9	$0.001565 ₿0.00000063	$0.00153 ₿0.00000058	$346.35 ₿2.66	$15.77M ₿5.99K	$2.35M ₿888.9
2862	EverRise RISE	$0.00003279 ₿0.0000000017	-0.18	$2.35M ₿128.62	$0.00003288 ₿0.0000000019	$0.00003038 ₿0.0000000017	$166.27 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2864	MMX MMX	$0.01378 ₿0.000031	-2.58	$2.34M ₿0	$0.01415 ₿0.000031	$0.01377 ₿0.000030	$14.11 ₿0.12	$6.89M ₿4.76K	$2.34M ₿0
2868	Refund RFD	$0.00000233 ₿0.00000000010	0.76	$2.33M ₿106.14	$0.000002349 ₿0.00000000010	$0.000002259 ₿0.00000000010	$14.98K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2871	JovJou JOVJOU	$0.002326 ₿0.00000077	0.17	$2.33M ₿0	$0.002326 ₿0.	$0.002275 ₿0.	$28.01K ₿0	$2.33M ₿785.97	$2.33M ₿0
2877	Dejitaru Tsuka TSUKA	$0.002308 ₿0.00000056	-2.65	$2.31M ₿551	$0.002375 ₿0.00000060	$0.002308 ₿0.00000054	$65.71K ₿8.92	$2.31M ₿551	$2.31M ₿551
2879	Walmart (Ondo Tokenized Stock) WMTON	$116.94	0.39	$2.3M	$116.96	$116.09	$100.26	$2.3M	$2.3M
2881	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2890	Sabai Protocol SABAI	$0.004234 ₿0.00000028	-0.06	$2.27M ₿9.4	$0.004262 ₿0.00000030	$0.004193 ₿0.00000028	$697.98K ₿1.95	$11.24M ₿764.11	$2.27M ₿9.4
2898	TONToken TON	$0.008424 ₿0.00000040	2.39	$2.25M ₿109.95	$0.008567 ₿0.00000044	$0.008208 ₿0.00000037	$11.82K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2903	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2905	Ledger AI LEDGER	$0.001043	-4.26	$2.24M	$0.001102	$0.001031	$10.84K	$3.27M	$2.24M
2909	Warped Games WARPED	$0.0002992 ₿0.000000022	2.56	$2.24M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$49.19K ₿0.11	$2.99M ₿230.12	$2.24M ₿122.58
2910	Aeternity AE	$0.005064 ₿0.00000052	0.89	$2.24M ₿222.62	$0.005149 ₿0.00000055	$0.004999 ₿0.00000051	$12.45K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2918	Shina Inu SHI	$0.0000001583 ₿0.000000000011	2.40	$2.22M ₿163.43	$0.0000001588 ₿0.000000000012	$0.0000001516 ₿0.000000000011	$286.52 ₿0.54	$2.29M ₿168.83	$2.22M ₿163.43
2919	Mettalex MTLX	$0.5445 ₿0.000058	1.22	$2.21M ₿236.59	$0.5456 ₿0.000058	$0.5287 ₿0.000046	$907.98 ₿3.44	$21.79M ₿2.33K	$2.21M ₿236.59
2922	BitmapPunks BMP	$0.5252	-1.34	$2.21M	$0.5425	$0.5251	$32.92K	$2.21M	$2.21M
2923	Toyota (Ondo Tokenized Stock) TMON	$215.38	0.87	$2.2M	$215.84	$213.52	$110.14	$2.2M	$2.2M
2925	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2926	Somnium Space CUBEs CUBE	$0.1481 ₿0.000016	-3.20	$2.2M ₿245.61	$0.154 ₿0.000016	$0.148 ₿0.000016	$2.53K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2928	MARS4 MARS4	$0.0005464 ₿0.000000027	6.21	$2.19M ₿108.67	$0.0005722 ₿0.000000029	$0.0005051 ₿0.000000025	$151.2K ₿2.98	$2.19M ₿108.67	$2.19M ₿108.67
2929	Based Chad CHAD	$0.00003159 ₿0.00000000074	21.36	$2.19M ₿0	$0.0000319 ₿0.00000000081	$0.00002576 ₿0.00000000068	$14.79K ₿2.49	$2.19M ₿52.12	$2.19M ₿0
2935	Qmall QMALL	$0.03077 ₿0.00000099	156.47	$2.17M ₿69.97	$0.03318 ₿0.0000010	$0.012 ₿0.00000096	$47.93 ₿1.84	$3.08M ₿99.15	$2.17M ₿69.97
2946	Skey Network SKEY	$0.002702 ₿0.00000071	-0.09	$2.15M ₿202.75	$0.00271 ₿0.00000071	$0.002648 ₿0.00000067	$128.05K ₿3.49	$2.7M ₿712.8	$2.15M ₿202.75
2947	Atari ATRI	$0.0002855 ₿0.000000031	0.83	$2.15M ₿48.7	$0.0002866 ₿0.000000034	$0.0002809 ₿0.000000031	$2.17 ₿0.01	$2.22M ₿63.91	$2.15M ₿48.7
2950	CTOC CTOC	$0.03545	0.46	$2.15M	$0.03554	$0.03518	$549.71K	$177.3M	$2.15M
2951	Taraxa TARA	$0.0003594 ₿0.00000014	-9.56	$2.14M ₿568.42	$0.0004073 ₿0.00000014	$0.0003591 ₿0.00000013	$244.32K ₿8.96	$3.93M ₿1.53K	$2.14M ₿568.42
2952	Pepe 2.0 PEPE2.0	$0.000000004553 ₿0.00000000000084	-2.59	$2.14M ₿398.16	$0.000000004779 ₿0.00000000000089	$0.000000004405 ₿0.00000000000083	$157.86K ₿54.17	$2.14M ₿398.16	$2.14M ₿398.16
2953	PAID Network PAID	$0.00394 ₿0.0000029	-8.62	$2.14M ₿849.37	$0.004333 ₿0.0000031	$0.003875 ₿0.0000026	$143.66K ₿14.89	$2.32M ₿1.75K	$2.14M ₿849.37
2954	GraphLinq Protocol GLQ	$0.006281 ₿0.0000018	-0.75	$2.14M ₿628.83	$0.006369 ₿0.0000019	$0.006033 ₿0.0000018	$99.27K ₿13.26	$3.14M ₿924.74	$2.14M ₿628.83
2955	NanoByte NBT	$0.001655 ₿0.000000036	1.46	$2.14M ₿46.71	$0.001691 ₿0.000000037	$0.001628 ₿0.000000034	$25.94K ₿1.25	$16.52M ₿361.38	$2.14M ₿46.71
2959	Strawberry AI BERRY	$0.02136	19.94	$2.13M	$0.02143	$0.01752	$64.01K	$2.13M	$2.13M
2965	Cortensor COR	$0.003428	-3.49	$2.12M	$0.003867	$0.003283	$525.3	$3.43M	$2.12M
2972	Carrot by Puffer CARROT	$0.03211	-1.83	$2.1M	$0.03307	$0.03191	$678.05	$3.21M	$2.1M
2975	Kinka XNK	$4,338.88 ₿0.034	0.83	$2.09M ₿0	$4,349 ₿0.034	$4,302.59 ₿0.033	$79.38K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2977	Masa MASA	$0.003734	-5.79	$2.09M	$0.003977	$0.003703	$141.4K	$5.88M	$2.09M
2979	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2986	Pineapple PAPPLE	$0.002429	2.05	$2.07M	$0.002436	$0.002292	$8.54K	$2.43M	$2.07M
2987	NonKyotoProtocol NKP	$0.005105	0.67	$2.07M	$0.005136 ₿0.	$0.004949 ₿0.	$1.28K ₿0	$5.1M	$2.07M
2989	Reality Metaverse RMV	$0.002829 ₿0.00000075	-0.73	$2.06M ₿226.42	$0.002855 ₿0.00000086	$0.002758 ₿0.00000074	$78.33K ₿7.3	$2.77M ₿759.21	$2.06M ₿226.42
2991	THAT THAT	$0.00177	-0.46	$2.06M	$0.00179	$0.001751	$7.49K	$5.79M	$2.06M
2994	Vesper Finance VSP	$0.2413 ₿0.0000076	1.48	$2.05M ₿65.42	$0.2414 ₿0.0000086	$0.2343 ₿0.0000068	$170.79 ₿0.26	$2.41M ₿76.84	$2.05M ₿65.42
3002	Boba Cat BOBA	$0.002031 ₿0.00000064	0.75	$2.03M ₿369.26	$0.002047 ₿0.00000071	$0.001969 ₿0.00000057	$15.05K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
3005	Morpheus Network MNW	$0.05416 ₿0.000015	-0.47	$2.03M ₿565.85	$0.05652 ₿0.000015	$0.05034 ₿0.000014	$12K ₿2.05	$2.59M ₿722.35	$2.03M ₿565.85
3006	zkLink ZKL	$0.004892	0.08	$2.03M	$0.004979	$0.004814	$1.2M	$4.83M	$2.03M
3009	MasterDEX MDEX	$0.006855	2.12	$2.03M	$0.006973	$0.004686	$35.49K	$2.06M	$2.03M
3011	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
3012	Mind of Pepe MIND	$0.00007846	-6.06	$2.02M	$0.0000844	$0.00007733	$102.99K	$3.59M	$2.02M
3013	Rai Reflex Index RAI	$3.57 ₿0.000041	4.72	$2.02M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$3.23K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3014	Hara Token HART	$0.001739 ₿0.000000024	3.33	$2.01M ₿28.58	$0.001746 ₿0.000000024	$0.001679 ₿0.000000023	$229.06 ₿0	$2.01M ₿28.59	$2.01M ₿28.58
3015	Katana Inu KATA	$0.00005322 ₿0.000000026	1.97	$2.01M ₿721.59	$0.00005467 ₿0.000000029	$0.00005076 ₿0.000000026	$31.83K ₿6.58	$2.66M ₿1.33K	$2.01M ₿721.59
3016	Cocoro COCORO	$0.000004799	-12.35	$2.01M	$0.0000059 ₿0.	$0.00000451 ₿0.	$463.92K ₿0	$2.01M	$2.01M
3020	Merchant Token MTO	$0.03363 ₿0.0000016	3.39	$2.01M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.22K ₿0.37	$3.11M ₿150.36	$2.01M ₿96.2
3024	Handshake HNS	$0.002936 ₿0.00000030	-4.22	$2M ₿189.44	$0.003299 ₿0.00000031	$0.002794 ₿0.00000030	$8.44K ₿0.65	$2M ₿621.16	$2M ₿189.44
3027	TQQQ xStock TQQQX	$80.49	-24.28	$1.99M	$106.51 ₿0.	$80.18 ₿0.	$23.99K ₿0	$9.98M	$1.99M
3029	Grix GRIX	$0.01807	0	$1.99M	$0	$0	$132.25	$18.08M	$1.99M
3035	Intel (Ondo Tokenized Stock) INTCON	$38.32	1.24	$1.98M	$38.32	$37.78	$89.28K	$1.98M	$1.98M
3037	Frontier Token FRONT	$0.02202 ₿0.000017	1.32	$1.97M ₿1.55K	$0.02201 ₿0.000018	$0.0213 ₿0.000016	$7.63 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3038	Gradient GRAY	$0.197	-8.41	$1.97M	$0.2151	$0.1849	$21.16K	$1.97M	$1.97M
3041	f(x) Protocol FXN	$30.28 ₿0.0020	1.15	$1.96M ₿114.77	$30.32 ₿0.0022	$29.24 ₿0.0020	$22.84K ₿0.88	$35.51M ₿2.16K	$1.96M ₿114.77
3046	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.4	0.15	$1.96M	$78.57	$77.9	$1.06M	$1.96M	$1.96M
3047	ShibaDoge SHIBDOGE	$0 ₿0.	1.90	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$155.24 ₿0	$3.1M ₿115.28	$1.95M ₿58.71
3048	Alibaba (Ondo Tokenized Stock) BABAON	$153.79	-0.61	$1.95M	$155.3	$152.73	$962.89K	$1.95M	$1.95M
3049	SMARDEX USDN USDN	$1	0.23	$1.94M	$1	$0.992	$49.17K	$1.94M	$1.94M
3051	Jerry The Turtle By Matt Furie JYAI	$0.00002818	-7.72	$1.94M	$0.00003088	$0.00002807	$4.26M	$1.94M	$1.94M
3052	NEUY NEUY	$0.03005 ₿0.00000045	1.06	$1.94M ₿0	$0.03028 ₿0.	$0.02932 ₿0.	$19.17K ₿0	$2.16M	$1.94M ₿0
3053	Cerebrum DAO NEURON	$0.00007098	-6.14	$1.94M	$0.00007566	$0.00007035	$4.52K	$6.1M	$1.94M
3055	ether.fi Staked EIGEN EEIGEN	$0.4287	-5.65	$1.94M	$0.4545	$0.4287	$70.12	$1.94M	$1.94M
3056	Nuritopia NBLU	$0.0008646 ₿0.000000047	1.11	$1.93M ₿28.45	$0.0008703 ₿0.000000047	$0.0008161 ₿0.000000046	$56.18K ₿1.4	$4.35M ₿237.45	$1.93M ₿28.45
3057	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,104.52	0.19	$1.93M	$1,107.18	$1,098.55	$5.01K	$1.93M	$1.93M
3064	Rings scUSD SCUSD	$0.9981	-0.04	$1.91M	$0.999	$0.998	$250.36K	$1.91M	$1.91M
3065	Paladin PAL	$0.04213 ₿0.0000020	0.09	$1.91M ₿31.16	$0.1894 ₿0.0000021	$0.1876 ₿0.0000020	$3.95 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3071	Port3 Network PORT3	$0.002737 ₿0.0000032	-3.73	$1.9M ₿353.92	$0.00288 ₿0.0000034	$0.002721 ₿0.0000032	$2.81M ₿90.34	$2.74M ₿3.26K	$1.9M ₿353.92
3073	Guru GURU	$0.01895	18.61	$1.9M	$0.01939	$0.01557	$14.79K	$1.9M	$1.9M
3079	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005123 ₿0.000000057	$0.004658 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3081	Swash SWASH	$0.001886 ₿0.00000031	-0.34	$1.88M ₿307.89	$0.00191 ₿0.00000035	$0.001886 ₿0.00000031	$14.44K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3084	Rezerve Money RZR	$1.28	-1.06	$1.88M	$1.31	$1.25	$2.01K	$1.88M	$1.88M
3085	ichi.farm ICHI	$0.2004 ₿0.000037	1.34	$1.88M ₿312.83	$0.2032 ₿0.000038	$0.1957 ₿0.000037	$753.74 ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3086	Karate Combat KARATE	$0.00002828 ₿0.000000048	-0.71	$1.88M ₿422.1	$0.00002898 ₿0.000000050	$0.0000276 ₿0.000000048	$12.85K ₿5.4	$3.1M ₿5.34K	$1.88M ₿422.1
3088	DeFiGeek Community Japan TXJP	$8.93	0	$1.87M	$0	$0	$19.16	$1.87M	$1.87M
3090	Qubit QBIT	$0.001865	15.23	$1.87M	$0.001892	$0.00159	$16.45K	$1.87M	$1.87M
3094	ZynCoin ZYN	$0.002073 ₿0.0000010	2.42	$1.87M ₿0	$0.002072 ₿0.0000012	$0.001776 ₿0.0000010	$60.25K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3095	Midas mBTC MBTC	$92,781	0.13	$1.87M	$92,858	$90,592	$43.55	$1.87M	$1.87M
3099	Troll TROLL	$0.000000001943 ₿0.00000000000050	1.20	$1.87M ₿490.63	$0.000000001943 ₿0.00000000000061	$0.000000001884 ₿0.00000000000050	$117.42K ₿441.86	$1.87M ₿490.84	$1.87M ₿490.63
3101	Blocksquare BST	$0.02879 ₿0.000011	3.45	$1.85M ₿559.68	$0.02884 ₿0.000011	$0.02745 ₿0.000011	$24.34K ₿12.64	$1.85M ₿559.68	$1.85M ₿559.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}