Ergebnisseite 13 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	SelfKey KEY	$0.000384 ₿0.00000013	2.65	$2.31M ₿825.81	$0.0003862 ₿0.00000014	$0.000372 ₿0.00000013	$330.81K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2743	PLAY PLAY	$0.003105	21.09	$2.3M	$0.003114	$0.002561	$1.13K	$3.1M	$2.3M
2746	LogX Network LOGX	$0.009506	-0.40	$2.3M	$0.009548	$0.009488	$122.08K	$9.51M	$2.3M
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2749	Terminus TERMINUS	$0.02294	-8.30	$2.29M	$0.02558	$0.0224	$534.22K	$2.29M	$2.29M
2750	Guru GURU	$0.02305	-0.20	$2.29M	$0.02316	$0.02226	$6.35K	$2.29M	$2.29M
2754	Witch Token WITCH	$0.05917 ₿0.0000043	-0.55	$2.28M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$35.36K ₿4.13	$5.92M ₿430.77	$2.28M ₿116.31
2756	Chickencoin CHKN	$0.0000000331 ₿0.0000000000072	3.49	$2.28M ₿0	$0.00000003308 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$107.11K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2759	TOP Network TOP	$0.000154 ₿0.0000000040	0.67	$2.28M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$555.59K ₿14.21	$2.28M ₿80.92	$2.28M ₿16.57
2765	ShibaDoge SHIBDOGE	$0 ₿0.	3.64	$2.26M ₿58.71	$0 ₿0.	$0 ₿0.	$536.68 ₿0	$3.62M ₿115.28	$2.26M ₿58.71
2767	Sylo SYLO	$0.0003705 ₿0.000000039	0.43	$2.26M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.39M ₿19.13	$3.71M ₿399.5	$2.26M ₿166.14
2768	Carrot by Puffer CARROT	$0.05982	-5.16	$2.26M	$0.0631	$0.05953	$5.48K	$5.98M	$2.26M
2770	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2772	Unibot UNIBOT	$2.25 ₿0.00026	0.23	$2.25M ₿264.07	$2.27 ₿0.00028	$2.2 ₿0.00025	$153.54K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2774	Midas mBTC MBTC	$111,424	2.13	$2.24M	$110,984	$108,056	$0	$2.24M	$2.24M
2779	DeFi DEFI	$0.002284 ₿0.0000020	-1.64	$2.24M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$797.7K ₿9.12	$2.29M ₿2.07K	$2.24M ₿352.18
2780	Rai Reflex Index RAI	$2.79 ₿0.000041	1.41	$2.24M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$35.19K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2785	XCAD Network XCAD	$0.02847 ₿0.000014	-5.94	$2.23M ₿755.38	$0.03042 ₿0.000015	$0.0283 ₿0.000014	$803.54K ₿94.35	$5.66M ₿2.92K	$2.23M ₿755.38
2789	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2793	Inspect INSP	$0.005464 ₿0.0000026	1.15	$2.21M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$349.38K ₿98.88	$5.46M ₿2.66K	$2.21M ₿522.5
2794	AI Network AIN	$0.008224 ₿0.00000054	-0.31	$2.22M ₿138.93	$0.008257 ₿0.00000058	$0.008204 ₿0.00000053	$69.64K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2798	Kompete KOMPETE	$0.003293 ₿0.00000049	5.09	$2.23M ₿332.5	$0.003292 ₿0.00000050	$0.0031 ₿0.00000049	$3.65K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2805	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,564.75	2.26	$2.2M	$2,564.81	$2,507.14	$393.56	$2.2M	$2.2M
2809	Cosplay Token COT	$0.002358 ₿0.00000062	3.92	$2.21M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$30.58K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2810	Prime Numbers Labs PRFI	$0.1896	0.01*	$2.19M	$0.1896	$0.1895	$453.86	$17.88M	$2.19M
2813	Elastic Finance Token EEFI	$37.85	0.16	$2.19M	$38.35	$37.46	$3.96K	$2.19M	$2.19M
2818	Banano BAN	$0.00135 ₿0.00000011	0.04	$2.17M ₿173.45	$0.001355 ₿0.00000011	$0.001334 ₿0.00000010	$4.9K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2820	Merchant Token MTO	$0.03668 ₿0.0000016	5.09	$2.17M ₿96.2	$0.03669 ₿0.0000017	$0.03443 ₿0.0000016	$152.75 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2821	Virtua TVK	$0.02578 ₿0.0000031	3.56	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$996.42 ₿4.39	$30.94M ₿3.83K	$2.17M ₿565.82
2824	Chainge Finance XCHNG	$0.004201 ₿0.0000033	13.20	$2.08M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$644.14 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2825	Paladin PAL	$0.1123 ₿0.0000020	1.74	$2.16M ₿31.16	$0.1124 ₿0.0000021	$0.1087 ₿0.0000020	$6.29K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2828	Gamium GMM	$0.00004412 ₿0.000000013	-19.08	$2.16M ₿606.37	$0.00005453 ₿0.000000014	$0.00004339 ₿0.000000013	$141.73K ₿6.51	$2.21M ₿619.01	$2.16M ₿606.37
2830	Kinetix Finance Token KAI	$0.002216	-0.91	$2.14M	$0.002237	$0.002167	$58.82K	$2.22M	$2.14M
2835	Ridotto RDT	$0.006777 ₿0.00000070	0.21	$2.13M ₿224.83	$0.006783 ₿0.00000073	$0.00675 ₿0.00000059	$74.33K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2837	CatSlap SLAP	$0.0005422	1.84	$2.14M	$0.0005423	$0.0005236	$218.46K	$4.09M	$2.14M
2839	ProtoKOLs KOL	$0.2126	2.39	$2.13M	$0.2126	$0.2029	$5.57K	$2.13M	$2.13M
2841	Rubic RBC	$0.01054 ₿0.00000050	0.89	$2.15M ₿50.62	$0.01057 ₿0.00000051	$0.01005 ₿0.00000047	$221.5K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2843	Iron Bank EURO IBEUR	$0.7013 ₿0.000015	1.91	$2.1M ₿235.82	$0.7012 ₿0.000015	$0.6813 ₿0.000015	$957.98 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2845	Smart Layer Network SLN	$0.0274 ₿0.000045	3.44	$2.1M ₿729.86	$0.02765 ₿0.000049	$0.02612 ₿0.000044	$191.17K ₿41.66	$2.74M ₿4.6K	$2.1M ₿729.86
2846	EverRise RISE	$0.0000293 ₿0.0000000017	1.69	$2.1M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.88K ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2847	Mirror Protocol MIR	$0.01335 ₿0.0000010	1.94	$2.08M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$58.78K ₿5.82	$4.95M ₿393.75	$2.08M ₿165.81
2848	MagicCraft MCRT	$0.0004154 ₿0.000000032	2.38	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$584.81K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2853	4EVERLAND 4EVER	$0.001275	1.43	$2.1M	$0.001284	$0.001246	$227.04K	$12.75M	$2.1M
2855	Mynth MNT	$0.04779	2.32	$2.07M	$0.04779	$0.04539	$961.06	$4.77M	$2.07M
2858	MASQ MASQ	$0.06027 ₿0.0000037	5.52	$2.07M ₿128.55	$0.06019 ₿0.0000039	$0.05587 ₿0.0000037	$9.2K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2860	Ternoa CAPS	$0.001131 ₿0.00000035	2.85	$2.07M ₿535.48	$0.001133 ₿0.00000036	$0.001084 ₿0.00000033	$163.27K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2861	Unibright UBT	$0.01377 ₿0.0000014	17.85	$2.07M ₿222.66	$0.01532 ₿0.0000015	$0.01168 ₿0.0000013	$31.64K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2867	Populous PPT	$0.0568 ₿0.00000073	2.87	$2.05M ₿26.78	$0.05671 ₿0.00000096	$0.05441 ₿0.00000063	$5.69 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2868	MasterDEX MDEX	$0.00697	0.60	$2.05M	$0.007171	$0.006817	$318.3	$2.09M	$2.05M
2869	VOI Network VOI	$0.001068	-1.36	$2.06M	$0.001083	$0.001048	$572.04	$10.69M	$2.06M
2870	Dogechain DC	$0.00004407 ₿0.000000011	-3.82	$2.05M ₿331.9	$0.0000461 ₿0.000000012	$0.00004367 ₿0.000000011	$567.78K ₿38.95	$7.47M ₿2.01K	$2.05M ₿331.9
2877	Presearch PRE	$0.003466 ₿0.00000030	0.75	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$8.61K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2878	DePay DEPAY	$0.3061 ₿0.0000029	1.09	$2.04M ₿19.76	$0.3064	$0.1352	$132.85 ₿0	$17.47M ₿169.25	$2.04M ₿19.76
2879	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-9.96	$2.04M ₿95.07	$2.75 ₿0.00010	$2.45 ₿0.00010	$69.87K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2881	Xend Finance RWA	$0.01017 ₿0.0000033	1.86	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009928 ₿0.0000033	$76.03K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2882	Poolz Finance POOLX	$0.3918 ₿0.000081	-1.12	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3922 ₿0.000075	$114.12K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2883	Ouroboros ORX	$0.02235	0.57	$2.1M	$0.02324	$0.01868	$6.53K	$2.1M	$2.1M
2891	Phil PHIL	$0.002017	-2.93	$2.06M	$0.002078	$0.001992	$796.6K	$2.06M	$2.06M
2896	DeHub DHB	$0.0004239 ₿0.000000025	5.87	$2.02M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$8.21K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2897	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.73 ₿0.000080	$8.43 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2898	BobaCat PSPS	$0.003494 ₿0.00000064	2.34	$2.01M ₿369.26	$0.003488 ₿0.00000071	$0.003379 ₿0.00000057	$279.53K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2899	Pikamoon PIKA	$0.0001124 ₿0.000000027	9.28	$2.01M ₿0	$0.0001165 ₿0.000000028	$0.0001003 ₿0.000000024	$101.64K ₿8.73	$5.26M ₿1.36K	$2.01M ₿0
2900	Dork Lord DORKY	$0.02906	-0.17	$1.99M	$0.03015	$0.02813	$389.22K	$1.99M	$1.99M
2901	OpenOcean OOE	$0.003976 ₿0.00000029	0.52	$2.01M ₿148.08	$0.004 ₿0.00000029	$0.003874 ₿0.00000029	$126.14K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2903	MongCoin MONG	$0.000000002992 ₿0.00000000000025	5.04	$2.02M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$293.98K ₿33.26	$2.02M	$2.02M ₿0
2905	NanoByte NBT	$0.001551 ₿0.000000036	-0.48	$2M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$62.65K ₿1.25	$15.48M ₿361.38	$2M ₿46.71
2906	Impermax IBEX	$0.02769 ₿0.00000052	0.24	$2M ₿0	$0.05699 ₿0.00000052	$0.05611 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2920	Defit DEFIT	$0.06346 ₿0.0000030	3.35	$1.98M ₿85.4	$0.06346 ₿0.0000031	$0.06074 ₿0.0000030	$211.3 ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2923	Gala Music MUSIC	$0.0131 ₿0.0000017	-2.49	$1.98M ₿184.09	$0.01344 ₿0.0000017	$0.01287 ₿0.0000017	$120.33K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2925	Keep3rV1 KP3R	$4.38 ₿0.0014	-3.47	$1.97M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$216.65K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2928	sudoswap SUDO	$0.07771 ₿0.0000030	16.08	$1.96M ₿77.34	$0.08499 ₿0.0000032	$0.06644 ₿0.0000029	$128.67K ₿10.66	$4.47M ₿178.44	$1.96M ₿77.34
2929	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	6.22	$1.97M ₿71.84	$0.000000000072 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.02K ₿0.74	$2.33M ₿87.86	$1.97M ₿71.84
2933	GAMEE GMEE	$0.001433 ₿0.00000026	-1.17	$1.96M ₿177	$0.001454 ₿0.00000027	$0.001421 ₿0.00000026	$172.09K ₿11	$4.56M ₿840.1	$1.96M ₿177
2940	GAM3S.GG G3	$0.004165 ₿0.0000026	-1.81	$1.93M ₿0	$0.004242 ₿0.0000032	$0.00412 ₿0.0000026	$907.1K ₿93.69	$4.17M ₿2.66K	$1.93M ₿0
2943	Stable STABLE	$1.93 ₿0.00010	0.06	$1.93M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$1.79 ₿0.06	$1.93M	$1.93M ₿0
2945	enqAI ENQAI	$0.00196 ₿0.00000067	17.67	$1.94M ₿655.75	$0.001959 ₿0.00000077	$0.001649 ₿0.00000066	$52.46K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2946	Mazze MAZZE	$0.000736 ₿0.00000012	5.00	$1.92M ₿308.6	$0.0007372 ₿0.00000014	$0.0006945 ₿0.000000077	$54.66K ₿29.65	$3.56M ₿585.1	$1.92M ₿308.6
2950	OSCAR OSCAR	$0.002152	4.19	$1.92M	$0.002191	$0.00186	$250.37K	$1.92M	$1.92M
2951	Rings scUSD SCUSD	$0.9987	-0.03	$1.91M	$0.9993	$0.9984	$1.45M	$1.91M	$1.91M
2956	Torum XTM	$0.009631 ₿0.00000095	8.41	$1.91M ₿185.03	$0.0101 ₿0.00000095	$0.008718 ₿0.00000093	$345.12K ₿3.11	$7.68M ₿763.64	$1.91M ₿185.03
2958	AIPad AIPAD	$0.009836 ₿0.0000021	1.08	$1.9M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$230.55K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2959	Vtrading VTRADING	$0.001894	-17.24	$1.89M	$0.002339	$0.0018	$62.17K	$1.89M	$1.89M
2962	Quadrant Protocol EQUAD	$0.003496 ₿0.00000010	17.32	$1.9M ₿56.27	$0.003471	$0.002929	$423.44 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2963	Crust Network CRU	$0.07042 ₿0.000019	0.38	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$190.99K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2965	Peezy PEEZY	$0.0000059	30.21	$1.88M	$0.00000626	$0.000004339	$193.83K	$2.07M	$1.88M
2969	Minted MTD	$0.008026 ₿0.00000073	0.17	$1.86M ₿144.89	$0.008026 ₿0.00000076	$0.007866 ₿0.00000071	$979.56 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2971	Defactor FACTR	$0.01535 ₿0.0000027	-1.06	$1.87M ₿310.35	$0.01553 ₿0.0000028	$0.01528 ₿0.0000026	$57K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2978	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-5.92	$1.86M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$933.66K ₿117.4	$1.95M ₿1.93K	$1.86M ₿1.82K
2987	Chasm CAI	$0.01854	3.44	$1.85M	$0.01854	$0.01546	$47.91K	$18.54M	$1.85M
2988	DappRadar RADAR	$0.001234 ₿0.00000012	-0.17	$1.84M ₿144.26	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$315.87K ₿7.41	$12.34M ₿1.28K	$1.84M ₿144.26
2989	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2990	XAYA WCHI	$0.03183 ₿0.0000011	1.84	$1.83M ₿65.79	$0.0318 ₿0.0000011	$0.03057 ₿0.0000011	$2.11K ₿0.26	$2.46M ₿88.29	$1.83M ₿65.79
2991	Neutaro NTMPI	$0.01302 ₿0.00000055	-0.94	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$107.8K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2994	Mt Pelerin Shares MPS	$3.63 ₿0.000074	0.12	$1.82M ₿37.34	$3.76 ₿0.000074	$3.6 ₿0.000063	$1.96K ₿0.04	$36.35M ₿746.85	$1.82M ₿37.34
2995	Plebbit PLEB	$0.000001219 ₿0.00000000011	3.35	$1.82M ₿169.59	$0.000001219 ₿0.00000000011	$0.000001159 ₿0.00000000011	$231.98 ₿0.05	$1.82M ₿169.59	$1.82M ₿169.59
2997	Lumerin LMR	$0.00287 ₿0.0000010	-7.55	$1.82M ₿638.35	$0.00316 ₿0.0000011	$0.002826 ₿0.00000095	$70.12K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
2998	Shiba Predator QOM	$0.00000000305 ₿0.00000000000072	2.74	$1.83M ₿435	$0.00000000305 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$586.74 ₿0.81	$1.83M ₿435	$1.83M ₿435
3000	ISKRA Token ISK	$0.004489 ₿0.0000036	-1.48	$1.81M ₿513.66	$0.004572 ₿0.0000036	$0.004489 ₿0.0000034	$124.03K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3003	ApeScreener APES	$0.01804	-16.63	$1.8M	$0.02167	$0.01716	$19.72K	$1.8M	$1.8M
3004	Optimus AI OPTI	$0.01793 ₿0.0000041	4.64	$1.79M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$68.82K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}