Ergebnisseite 13 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Sekuya Multiverse SKYA	$0.007698	34.47	$3.07M	$0.008397	$0.005657	$581.72K	$7.7M	$3.07M
2468	Morpheus Labs MIND	$0.00193 ₿0.000000062	-2.79	$3.06M ₿108.22	$0.001985 ₿0.000000067	$0.001713 ₿0.000000058	$179.82K ₿18.22	$4.05M ₿131.73	$3.06M ₿108.22
2469	VNX EURO VEUR	$1.12 ₿0.000015	0.01	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$124.03K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2471	Ledger AI LEDGER	$0.001412	-2.44	$3.04M	$0.001493	$0.001413	$14.16K	$4.44M	$3.04M
2474	SelfKey KEY	$0.0005067 ₿0.00000013	0.30	$3.04M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$153.21K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2476	Legend of Arcadia ARCA	$0.01582	-4.71	$3.04M	$0.01662	$0.0158	$103.12K	$15.8M	$3.04M
2477	Hera Finance HERA	$0.7151 ₿0.000061	-0.13	$3.03M ₿252.75	$0.7669 ₿0.000063	$0.6355 ₿0.000058	$68.53K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2480	Terminus TERMINUS	$0.03021	-7.13	$3.02M	$0.03314	$0.02985	$1.07M	$3.02M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Arcana Network XAR	$0.006271 ₿0.0000027	0.48	$2.99M ₿0	$0.006663 ₿0.0000028	$0.006193 ₿0.0000026	$163.16K ₿67.02	$6.27M	$2.99M ₿0
2491	Cerebrum DAO NEURON	$0.0001389	2.32	$2.98M	$0.0001464	$0.0001353	$5.81K	$11.95M	$2.98M
2492	Data Ownership Protocol DOP	$0.0002948	-1.51	$2.99M	$0.0003085	$0.0002944	$3.91M	$6.89M	$2.99M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Elastic Finance Token EEFI	$51.19	-2.66	$2.98M	$52.87	$51.14	$9.36K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SMARDEX USDN USDN	$1	-0.12	$2.97M	$1.01	$1	$150.59K	$2.97M	$2.97M
2497	Gala Music MUSIC	$0.0199 ₿0.0000017	-1.57	$2.95M ₿184.09	$0.02078 ₿0.0000017	$0.01967 ₿0.0000017	$162.61K ₿94	$2.95M ₿184.09	$2.95M ₿184.09
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Banano BAN	$0.001855 ₿0.00000011	-2.29	$2.97M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.72K ₿0.37	$3.56M ₿212.65	$2.97M ₿173.45
2500	Refund RFD	$0.000002969 ₿0.00000000010	-0.72	$2.97M ₿106.14	$0.000003109 ₿0.00000000010	$0.000002969 ₿0.00000000010	$84.87K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2503	iZUMi Finance IZI	$0.003762 ₿0.00000022	-0.53	$2.96M ₿0	$0.003784 ₿0.00000023	$0.003754 ₿0.00000022	$243.17K ₿8.68	$7.53M ₿446.97	$2.96M ₿0
2504	cbBTC Core Morpho Vault GTCBBTCC	$105,271	1.37	$2.96M	$106,624	$103,884	$0	$2.96M	$2.96M
2507	Grix GRIX	$0.02951	0	$2.96M	$0	$0	$275.59	$29.51M	$2.96M
2508	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.77	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$49.76K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2510	Machine Xchange Coin MXC	$0.0009875 ₿0.00000027	-3.88	$2.95M ₿659.55	$0.001133 ₿0.00000028	$0.0009987 ₿0.00000026	$909.79K ₿56.27	$2.95M ₿721.19	$2.95M ₿659.55
2514	Ctrl CTRL	$0.01429	-9.23	$2.94M	$0.01586	$0.01423	$40.3K	$3.43M	$2.94M
2515	BarnBridge BOND	$0.2984 ₿0.000059	3.80	$2.92M ₿575.75	$0.3041 ₿0.000063	$0.2875 ₿0.000058	$495.94K ₿187.58	$2.98M ₿594.91	$2.92M ₿575.75
2516	Blendr Network BLENDR	$0.07297 ₿0.000039	5.55	$2.92M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$95.59K ₿45.48	$3.06M ₿1.64K	$2.92M ₿1.6K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01331 ₿0.00000012	$0.004397 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Cosplay Token COT	$0.003114 ₿0.00000062	-1.64	$2.92M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.48K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2518	Populous PPT	$0.08054 ₿0.00000073	-6.67	$2.92M ₿26.78	$0.0863 ₿0.00000096	$0.08054 ₿0.00000063	$249.94 ₿4.74	$4.29M ₿39.36	$2.92M ₿26.78
2521	K9 Finance DAO KNINE	$0.000004439 ₿0.0000000011	1.31	$2.87M ₿0	$0.000004689 ₿0.0000000013	$0.000004369 ₿0.0000000011	$190K ₿12.44	$4.46M ₿1.18K	$2.87M ₿0
2522	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.04 ₿0.0000099	$0.9944 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2530	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01084 ₿0.00000010	$0.01084 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2534	CatSlap SLAP	$0.0007239	-5.73	$2.86M	$0.0007681	$0.0007179	$55.67K	$5.46M	$2.86M
2535	Baby Pepe BABYPEPE	$0.000006819	8.26	$2.87M	$0.00000749	$0.00000625	$27.93K	$2.87M	$2.87M
2537	mStable USD MUSD	$0.9971 ₿0.000014	-0.17	$2.87M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$494.28 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2542	Crypto Asset Governance Alliance CAGA	$0.00004601 ₿0.0000000079	9.29	$2.87M ₿468.84	$0.00004619 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.07K ₿15.62	$4.6M ₿799.13	$2.87M ₿468.84
2545	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2105 ₿0.0000020	$0.1855 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2547	Loom Network LOOMOLD	$0.003398 ₿0.0000015	6.52	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$245.98K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2554	XANA XETA	$0.0008286 ₿0.00000013	0.56	$2.81M ₿295	$0.0008301 ₿0.00000015	$0.0008219 ₿0.00000011	$265.24K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2556	MongCoin MONG	$0.000000004067 ₿0.00000000000025	5.18	$2.81M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.68M ₿33.26	$2.81M	$2.81M ₿0
2558	Poolz Finance POOLX	$0.5444 ₿0.000081	-1.04	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$46.38K ₿17.19	$2.99M ₿447.56	$2.8M ₿399.74
2560	Unagi Token UNA	$0.01546	-2.11	$2.8M	$0.01679	$0.01546	$42.23K	$13.18M	$2.8M
2561	AAG AAG	$0.004601 ₿0.00000013	-0.45	$2.8M ₿59.84	$0.004683 ₿0.00000013	$0.004587 ₿0.00000013	$29.2 ₿1.33	$4.6M ₿134.63	$2.8M ₿59.84
2562	Witch Token WITCH	$0.07065 ₿0.0000043	1.35	$2.8M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$92.24K ₿4.13	$7.07M ₿430.77	$2.8M ₿116.31
2564	Hapi HAPI	$3.81 ₿0.00037	-0.05	$2.79M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$192.48K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2566	Ternoa CAPS	$0.001517 ₿0.00000035	0.30	$2.78M ₿535.48	$0.001544 ₿0.00000036	$0.001512 ₿0.00000033	$61.13K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2575	Astrafer ASTRAFER	$0.00845 ₿0.0000057	0.01*	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.008449 ₿0.0000054	$1.15 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2587	Data Lake LAKE	$0.001787 ₿0.00000033	6.54	$2.72M ₿303.09	$0.002174 ₿0.00000034	$0.00167 ₿0.00000032	$22.05K ₿3.19	$4.46M ₿840.17	$2.72M ₿303.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kinetix Finance Token KAI	$0.0028	14.70	$2.7M	$0.003295	$0.002384	$27.21K	$2.8M	$2.7M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Dynex DNX	$0.02632 ₿0.0000098	-0.16	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02628 ₿0.0000098	$146.8K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2597	Defactor FACTR	$0.02199 ₿0.0000027	-1.65	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02177 ₿0.0000026	$57.78K ₿7.21	$6.6M ₿816.11	$2.67M ₿310.35
2600	Crust Network CRU	$0.1002 ₿0.000019	5.37	$2.67M ₿594.4	$0.1032 ₿0.000021	$0.09429 ₿0.000019	$190.44K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2601	Mirror Protocol MIR	$0.01708 ₿0.0000010	2.24	$2.67M ₿165.81	$0.01767 ₿0.0000011	$0.01666 ₿0.0000010	$89.7K ₿5.82	$6.33M ₿393.75	$2.67M ₿165.81
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01762 ₿0.00000016	$0.01706 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2609	Moonsama SAMA	$0.00358 ₿0.00000025	-13.07	$2.67M ₿135.53	$0.004158 ₿0.00000025	$0.003556 ₿0.00000022	$52.15K ₿1.36	$3.58M ₿251.16	$2.67M ₿135.53
2616	SocialGood SG	$0.1151 ₿0.00000036	0.34	$2.63M ₿8.7	$0.1228 ₿0.00000038	$0.1137 ₿0.00000035	$889.19K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9308 ₿0.0000089	$0.5378 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Sylo SYLO	$0.0004436 ₿0.000000039	0.49	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.55M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2623	Aviator AVI	$0.0003756 ₿0.000000077	-1.70	$2.61M ₿520.3	$0.0004362 ₿0.000000086	$0.0003756 ₿0.000000076	$41.57K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
2635	OpenOcean OOE	$0.005146 ₿0.00000029	0.64	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.005086 ₿0.00000029	$140.5K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2636	VNX Gold VNXAU	$103.32 ₿0.0011	-0.04	$2.59M ₿11.16	$103.69 ₿0.0011	$103 ₿0.0010	$48.2K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2638	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2639	Paladin PAL	$0.1353 ₿0.0000020	-1.66	$2.58M ₿31.16	$0.1421 ₿0.0000021	$0.135 ₿0.0000020	$13.59K ₿0.01	$6.75M ₿105.23	$2.58M ₿31.16
2640	VOI Network VOI	$0.001353	1.65	$2.58M	$0.001367	$0.001331	$286.51	$13.53M	$2.58M
2642	Kizuna KIZUNA	$0.000000002683 ₿0.00000000000022	-14.97	$2.58M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002685 ₿0.00000000000021	$100.52K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2644	DexKit KIT	$0.2575 ₿0.0000055	-1.03	$2.58M ₿16.71	$0.2681 ₿0.0000063	$0.2575 ₿0.0000054	$781.79 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2645	Dvision Network DVI	$0.01044 ₿0.00000051	1.07	$2.58M ₿127.08	$0.01053 ₿0.00000053	$0.01033 ₿0.00000049	$118.01K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2648	Mynth MNT	$0.06169	-0.98	$2.57M	$0.06605	$0.0614	$2.96K	$6.16M	$2.57M
2651	Talken TALK	$0.01033 ₿0.0000036	1.45	$2.57M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$47.87K ₿1.31	$5.17M ₿1.78K	$2.57M ₿724.25
2652	Dork Lord DORKY	$0.03704	-2.99	$2.57M	$0.0385	$0.0336	$601.39K	$2.57M	$2.57M
2654	Optimus AI OPTI	$0.02566 ₿0.0000041	3.99	$2.57M ₿419.12	$0.02823 ₿0.0000046	$0.02432 ₿0.0000040	$35.21K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2656	STFX STFX	$0.003937 ₿0.00000089	0.10	$2.56M ₿552.1	$0.003996 ₿0.00000090	$0.003918 ₿0.00000085	$3.96K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2657	Rubic RBC	$0.01267 ₿0.00000050	-1.13	$2.56M ₿50.62	$0.01326 ₿0.00000051	$0.01267 ₿0.00000047	$240.53K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2662	f(x) Protocol FXN	$39.27 ₿0.0020	-1.29	$2.55M ₿114.77	$41.22 ₿0.0022	$39.27 ₿0.0020	$77.7K ₿0.88	$44.32M ₿2.16K	$2.55M ₿114.77
2664	Decentral Games DG	$0.002723 ₿0.00000057	13.77	$2.55M ₿437.08	$0.002724 ₿0.00000062	$0.002287 ₿0.00000055	$4.24 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2666	Origin DeFi Governance OGV	$0.008151 ₿0.00000022	-2.25	$2.54M ₿141.53	$0.008574 ₿0.00000024	$0.008152 ₿0.00000018	$321.16 ₿12.45	$3.72M ₿1.01K	$2.54M ₿141.53
2667	ISKRA Token ISK	$0.006441 ₿0.0000036	0.82	$2.55M ₿513.66	$0.006628 ₿0.0000036	$0.006382 ₿0.0000034	$24.86K ₿1.86	$6.42M ₿3.64K	$2.55M ₿513.66
2670	Minted MTD	$0.01083 ₿0.00000073	1.97	$2.54M ₿144.89	$0.01106 ₿0.00000076	$0.01057 ₿0.00000071	$2.12K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2671	GAM3S.GG G3	$0.005467 ₿0.0000026	4.53	$2.53M ₿0	$0.005538 ₿0.0000032	$0.005149 ₿0.0000026	$594.71K ₿93.69	$5.46M ₿2.66K	$2.53M ₿0
2673	nuco.cloud NCDT	$0.07269 ₿0.000016	-0.07	$2.52M ₿564.46	$0.07372 ₿0.000018	$0.07216 ₿0.000016	$154.86K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2676	TONToken TON	$0.009387 ₿0.00000040	-1.31	$2.52M ₿109.95	$0.009513 ₿0.00000044	$0.009191 ₿0.00000037	$26K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2677	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009841 ₿0.000000094	$0.0095 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2682	Speedy SPEEDY	$0.002523	-1.48	$2.52M	$0.002587	$0.002421	$211.14K	$2.52M	$2.52M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2687	Max on ETH MAXETH	$0.0000025	-4.12	$2.5M	$0.000002629	$0.000002409	$170.41K	$2.5M	$2.5M
2690	Asia Coin ASIA	$0.04988 ₿0.0000019	11.29	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.71K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2695	PAR Stablecoin PAR	$1.11 ₿0.000015	0.28	$2.49M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$27.08K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02259 ₿0.00000021	$0.01763 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2699	Stable STABLE	$2.45 ₿0.00010	0.43	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$66.44 ₿0.06	$2.45M	$2.45M ₿0
2700	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-1.99	$2.46M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.71K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006986 ₿0.0000000067	$0.0003461 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Nostra NSTR	$0.02457	1.07	$2.46M	$0.02523 ₿0.	$0.02426 ₿0.	$36.64K ₿0	$2.46M	$2.46M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Anchor Protocol ANC	$0.006992 ₿0.00000028	5.88	$2.45M ₿99	$0.006993 ₿0.00000030	$0.006542 ₿0.00000027	$77.21K ₿2.18	$6.99M ₿282.54	$2.45M ₿99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}