Ergebnisseite 13 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Terminus TERMINUS	$0.03099	3.31	$3.1M	$0.03166	$0.02978	$722.53K	$3.1M	$3.1M
2507	SubQuery Network SQT	$0.001167 ₿0.00000043	1.86	$3.09M ₿345.58	$0.001171 ₿0.00000049	$0.001116 ₿0.00000042	$112.17K ₿38.56	$11.79M ₿4.3K	$3.09M ₿345.58
2510	LEOX LEOX	$0.06075 ₿0.000017	1.00	$3.08M ₿438.32	$0.06074 ₿0.000018	$0.05911 ₿0.000017	$459.22 ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2513	Loom Network (NEW) LOOM	$0.002473 ₿0.0000014	2.66	$3.07M ₿1.82K	$0.002479 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.22M ₿1.93K	$3.07M ₿1.82K
2514	Panther Protocol ZKP	$0.009133 ₿0.00000042	-0.59	$3.07M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.95K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2515	Refund RFD	$0.000003069 ₿0.00000000010	0.01*	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$153.05K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01348 ₿0.00000012	$0.004451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2522	Grix GRIX	$0.02808	0.08	$3.04M	$0.02833	$0.0277	$256.2	$28.09M	$3.04M
2523	Bazed Games BAZED	$0.03973 ₿0.0000031	-2.40	$3.04M ₿243.88	$0.04085 ₿0.0000033	$0.03965 ₿0.0000028	$3.09K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2524	Angle Protocol ANGLE	$0.01507 ₿0.0000015	-2.56	$3.04M ₿317.7	$0.01555 ₿0.0000018	$0.01507 ₿0.0000013	$135.57K ₿8.18	$15.08M ₿1.58K	$3.04M ₿317.7
2530	Nolus NLS	$0.00629 ₿0.00000078	0.09	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$25.25K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2531	Ethereum Push Notification Service PUSH	$0.03346 ₿0.0000039	0.45	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.86M ₿17	$3.34M ₿393	$3.01M ₿237.24
2534	Kinetix Finance Token KAI	$0.003122	3.48	$3.01M	$0.003397	$0.002889	$102.21K	$3.12M	$3.01M
2536	XCAD Network XCAD	$0.04029 ₿0.000014	0.92	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$923.39K ₿94.35	$8.01M ₿2.92K	$3.01M ₿755.38
2537	Cosplay Token COT	$0.003197 ₿0.00000062	0.23	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.11K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2540	cbBTC Core Morpho Vault GTCBBTCC	$106,450	0.41	$2.98M	$106,980	$105,761	$0	$2.98M	$2.98M
2541	SelfKey KEY	$0.0004969 ₿0.00000013	-0.85	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.0004957 ₿0.00000013	$330.59K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2545	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-2.27	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.6K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2550	Smart Layer Network SLN	$0.03866 ₿0.000045	1.17	$2.96M ₿729.86	$0.03888 ₿0.000049	$0.03796 ₿0.000044	$325.52K ₿41.66	$3.87M ₿4.6K	$2.96M ₿729.86
2551	AlphaKEK.AI AIKEK	$0.01251 ₿0.00000023	-1.95	$2.97M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$13.49K ₿0.95	$2.97M ₿58.68	$2.97M ₿0
2553	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6056 ₿0.0000057	$0.5771 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2555	Wrapped MistCoin WMC	$6.46 ₿0.00036	1.70	$2.95M ₿0	$6.55 ₿0.00047	$6.35 ₿0.00035	$342.7 ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2556	Gamium GMM	$0.00006022 ₿0.000000013	-5.02	$2.95M ₿606.37	$0.00006341 ₿0.000000014	$0.00006018 ₿0.000000013	$186.44K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2557	Voyager Token VGX	$0.003227 ₿0.0000015	-2.42	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$745.79K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2561	POOH POOH	$0.000000006988 ₿0.00000000000047	-0.46	$2.93M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006966 ₿0.00000000000045	$189.02K ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2562	Cream CREAM	$1.27 ₿0.00069	0.14	$2.94M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.71K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2564	PsyDAO PSY	$0.07562	-1.71	$2.93M	$0.07719	$0.07543	$3.23K	$7.73M	$2.93M
2565	Kizuna KIZUNA	$0.00000000305 ₿0.00000000000022	2.88	$2.92M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002577 ₿0.00000000000021	$120.48K ₿2.75	$2.92M ₿213.6	$2.92M ₿213.6
2570	Keep3rV1 KP3R	$6.54 ₿0.0014	-1.67	$2.9M ₿763.75	$6.83 ₿0.0015	$6.54 ₿0.0013	$209.35K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2572	Ctrl CTRL	$0.01421	-5.54	$2.89M	$0.01578	$0.01421	$113.64K	$3.41M	$2.89M
2573	MagicCraft MCRT	$0.0005729 ₿0.000000032	-0.05	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$470.05K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2574	mStable USD MUSD	$1 ₿0.000014	0.23	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$89.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2579	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.79	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$560.18K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2582	RabbitX RBX	$0.004789 ₿0.0000013	-0.74	$2.87M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$137.08K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BitBonk BBONK	$0.00000955	173.42	$2.87M	$0.000009599	$0.00000349	$8.54	$6.69M	$2.87M
2589	TPRO Network TPRO	$0.002507 ₿0.00000030	0.86	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$62.28K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2591	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2131 ₿0.0000020	$0.1878 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2595	GAMEE GMEE	$0.002081 ₿0.00000026	-1.08	$2.84M ₿177	$0.002124 ₿0.00000027	$0.00208 ₿0.00000026	$261.08K ₿11	$6.62M ₿840.1	$2.84M ₿177
2596	Cerebrum DAO NEURON	$0.0001236	-1.57	$2.84M	$0.0001272	$0.0001232	$1.66K	$10.64M	$2.84M
2597	Yee Token YEE	$0.002836	1.31	$2.84M	$0.003452	$0.002539	$381.54K	$2.84M	$2.84M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01784 ₿0.00000016	$0.01727 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	BABB BAX	$0.00003525 ₿0.0000000019	-1.64	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$7.8K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2608	Peezy PEEZY	$0.00000919	42.60	$2.78M	$0.000009219	$0.000005349	$310.95K	$3.24M	$2.78M
2610	ADO Protocol ADO	$0.006928 ₿0.00000010	-0.19	$2.77M ₿0	$0.006941 ₿0.00000010	$0.006928 ₿0.00000010	$98.73 ₿0	$6.44M ₿40.77	$2.77M ₿0
2613	Neutaro NTMPI	$0.01981 ₿0.00000055	3.44	$2.77M ₿0	$0.01999 ₿0.00000058	$0.01903 ₿0.00000053	$516.6K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2615	Forward FORWARD	$0.0005531 ₿0.000000096	-1.27	$2.76M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$146.02K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Virtua TVK	$0.03248 ₿0.0000031	-0.29	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9421 ₿0.0000089	$0.5444 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	KIP KIP	$0.001397	2.97	$2.74M	$0.001515	$0.001338	$459.97K	$13.98M	$2.74M
2623	ApeScreener APES	$0.02741	-10.00	$2.74M	$0.03057	$0.02622	$23.5K	$2.74M	$2.74M
2625	Witch Token WITCH	$0.07084 ₿0.0000043	1.76	$2.74M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$50.85K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2628	Etherisc DIP	$0.007121 ₿0.00000035	3.98	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2632	XANA XETA	$0.0008004 ₿0.00000013	-0.26	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007944 ₿0.00000011	$245.32K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2636	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.62	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2639	LogX Network LOGX	$0.01111	0.01*	$2.69M	$0.01118	$0.01104	$180.66K	$11.12M	$2.69M
2641	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.27	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$130.48K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2642	ISLAND Token ISLAND	$0.01668	-1.34	$2.69M	$0.01697	$0.01656	$359.67K	$16.69M	$2.69M
2643	Arcana Network XAR	$0.005253 ₿0.0000027	-2.80	$2.69M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$343.74K ₿67.02	$5.25M	$2.69M ₿0
2647	VNX Gold VNXAU	$106.54 ₿0.0011	-0.35	$2.67M ₿11.16	$107.2 ₿0.0011	$106.3 ₿0.0010	$27.68K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2653	Epik Prime EPIK	$0.002172 ₿0.00000020	-0.65	$2.66M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$183.11K ₿4.69	$4.35M ₿410.41	$2.66M ₿216.08
2655	VNX EURO VEUR	$1.14 ₿0.000015	-0.01*	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.95M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2662	Gala Music MUSIC	$0.01767 ₿0.0000017	-2.21	$2.63M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$185.42K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2664	Vtrading VTRADING	$0.002624	2.92	$2.62M	$0.002687	$0.002429	$87.15K	$2.62M	$2.62M
2667	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-3.19	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$144.55K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2671	DexKit KIT	$0.2599 ₿0.0000055	0.28	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$62.38 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2672	MSTR2100 MSTR	$0.1256	0.41	$2.59M	$0.1302	$0.1246	$1M	$2.59M	$2.59M
2676	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2682	WELL3 $WELL	$0.0003885	-7.29	$2.56M	$0.000477	$0.0003869	$2.37M	$16.32M	$2.56M
2683	PAR Stablecoin PAR	$1.14 ₿0.000015	1.58	$2.56M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.46K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2684	Data Ownership Protocol DOP	$0.0002486	2.93	$2.55M	$0.0002484	$0.0002411	$2.5M	$5.8M	$2.55M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Mazze MAZZE	$0.0009787 ₿0.00000012	8.56	$2.55M ₿308.6	$0.0009788 ₿0.00000014	$0.0009002 ₿0.000000077	$7.4K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2687	ISKRA Token ISK	$0.006406 ₿0.0000036	-0.38	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.15K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2691	QBX QBX	$0.001845	8.32	$2.55M	$0.001965	$0.001674	$96.39K	$2.55M	$2.55M
2692	Mynth MNT	$0.05973	2.18	$2.54M	$0.05979	$0.05751	$1.1K	$5.97M	$2.54M
2698	BitmapPunks BMP	$1.2	42.37	$2.52M	$1.2	$0.7393	$132.04	$2.52M	$2.52M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007071 ₿0.0000000067	$0.0003503 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Unibright UBT	$0.01667 ₿0.0000014	13.72	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01462 ₿0.0000013	$33.4K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2707	Morpheus Network MNW	$0.06664 ₿0.000015	1.33	$2.5M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$4.34K ₿2.05	$3.19M ₿722.35	$2.5M ₿565.85
2708	Banano BAN	$0.00156 ₿0.00000011	0.41	$2.5M ₿173.45	$0.001574 ₿0.00000011	$0.001544 ₿0.00000010	$5.97K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2709	VectorChat.ai CHAT	$0.02497 ₿0.0000011	-20.47	$2.5M ₿0	$0.03221 ₿0.0000013	$0.02284 ₿0.0000011	$11.06K ₿0.56	$2.5M ₿119	$2.5M ₿0
2710	Sylo SYLO	$0.0004102 ₿0.000000039	-0.01*	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.73M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2715	CatSlap SLAP	$0.0006273	-2.79	$2.48M	$0.0006501	$0.0006251	$169.39K	$4.73M	$2.48M
2718	Dvision Network DVI	$0.009994 ₿0.00000051	2.88	$2.47M ₿127.08	$0.01 ₿0.00000053	$0.009713 ₿0.00000049	$185.8K ₿14.52	$10M ₿514.95	$2.47M ₿127.08
2721	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,586.37	1.00	$2.45M	$2,615.35	$2,555.94	$701.96	$2.45M	$2.45M
2723	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	MongCoin MONG	$0.000000003546 ₿0.00000000000025	2.24	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003468 ₿0.00000000000024	$374.65K ₿33.26	$2.45M	$2.45M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2730	Hapi HAPI	$3.33 ₿0.00037	-0.05	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$216.47K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2732	BobaCat PSPS	$0.004237 ₿0.00000064	-6.19	$2.45M ₿369.26	$0.004557 ₿0.00000071	$0.004244 ₿0.00000057	$308.27K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2740	OpenOcean OOE	$0.004787 ₿0.00000029	4.62	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.94K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2741	ShibaDoge SHIBDOGE	$0 ₿0.	0.85	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$891.37 ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2744	Lattice Token LTX	$0.07512 ₿0.0000030	-7.38	$2.41M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$113.97K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2746	TOP Network TOP	$0.000163 ₿0.0000000040	-0.02	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.26M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}