Ergebnisseite 13 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2461	Roaring Kitty $ROAR	$0.002705	-3.88	$2.71M	$0.002831	$0.002461	$69.07K	$2.71M	$2.71M
2462	VNX Gold VNXAU	$107.78 ₿0.0011	-1.40	$2.7M ₿11.16	$109.43 ₿0.0011	$105.96 ₿0.0010	$82.55K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2464	Talken TALK	$0.01148 ₿0.0000036	2.19	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.89K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2467	TOMI TOMI	$0.001713 ₿0.000010	-1.06	$2.68M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.46M ₿267.23	$2.7M ₿1.47K	$2.68M ₿1.22K
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,801	1.59	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2477	BarnBridge BOND	$0.2718 ₿0.000059	4.66	$2.66M ₿575.75	$0.2789 ₿0.000063	$0.2584 ₿0.000058	$531.78K ₿187.58	$2.72M ₿594.91	$2.66M ₿575.75
2481	Chainge Finance XCHNG	$0.00537 ₿0.0000033	-11.21	$2.65M ₿1.67K	$0.006049 ₿0.0000034	$0.005226 ₿0.0000033	$61.63K ₿63.47	$6.45M ₿4.05K	$2.65M ₿1.67K
2482	AthenaDAO ATH	$0.3037 ₿0.000011	0.46	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.07 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Neutrino XTN	$0.02767 ₿0.00000065	-2.14	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.41K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2486	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2490	Forte AUD AUDF	$0.64	-0.19	$2.64M	$0.6413	$0.6378	$587.8K	$2.64M	$2.64M
2491	Hxro HXRO	$0.004252 ₿0.0000013	5.74	$2.64M ₿867.49	$0.004237 ₿0.0000014	$0.004003 ₿0.0000013	$475.07 ₿0.63	$4.25M ₿1.4K	$2.64M ₿867.49
2492	Scratch $SCRATCH	$0.0002638	2.16	$2.64M	$0.0002671	$0.0002555	$107.9	$2.64M	$2.64M
2496	Decentral Games DG	$0.002813 ₿0.00000057	1.21	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$104.23 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2503	Dejitaru Tsuka TSUKA	$0.002613 ₿0.00000056	1.44	$2.61M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$85.21K ₿8.92	$2.61M ₿551	$2.61M ₿551
2505	TONToken TON	$0.009743 ₿0.00000040	-10.24	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$19.53K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2506	Kekistan KEK	$0.00000619	39.51	$2.6M	$0.00000661	$0.0000044	$124.33K	$2.6M	$2.6M
2507	Defactor FACTR	$0.02139 ₿0.0000027	-0.69	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$63.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2511	Ternoa CAPS	$0.001417 ₿0.00000035	2.70	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$91.91K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2515	SelfKey KEY	$0.0004299 ₿0.00000013	0.46	$2.56M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$153.12K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Poolz Finance POOLX	$0.4982 ₿0.000081	-4.01	$2.6M ₿399.74	$0.52 ₿0.000081	$0.484 ₿0.000075	$258.46K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2519	Anchor Protocol ANC	$0.007358 ₿0.00000028	-1.72	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.13K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2520	Roko Network ROKO	$0.00001237 ₿0.00000000097	19.03	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2524	KIP KIP	$0.001322	1.70	$2.62M	$0.001347	$0.001252	$159.19K	$13.34M	$2.62M
2527	Dvision Network DVI	$0.01032 ₿0.00000051	1.83	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$545.11K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2528	LEOX LEOX	$0.05024 ₿0.000017	-5.37	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$823.76K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2533	Lybra LBR	$0.02911 ₿0.0000052	-2.71	$2.52M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$456.55K ₿27.95	$2.53M ₿304.75	$2.52M ₿202.9
2542	Nostra NSTR	$0.02478	1.26	$2.48M	$0.02511 ₿0.	$0.02435 ₿0.	$43.18K ₿0	$2.48M	$2.48M
2547	Mirror Protocol MIR	$0.01587 ₿0.0000010	0.59	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$96.21K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2548	Bazed Games BAZED	$0.03236 ₿0.0000031	8.76	$2.47M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$10.09K ₿2.67	$2.47M ₿243.88	$2.47M ₿243.88
2550	KIRA Network KEX	$0.01102 ₿0.0000011	-2.07	$2.48M ₿259.83	$0.01156 ₿0.0000012	$0.01104 ₿0.0000011	$63.11K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2552	Iron Bank EURO IBEUR	$0.8219 ₿0.000015	0.17	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2555	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.77	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.37K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2558	EverRise RISE	$0.00003419 ₿0.0000000017	-2.82	$2.45M ₿128.62	$0.00003528 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.28K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2561	0xGasless 0XGAS	$0.2218 ₿0.0000070	31.90	$2.44M ₿77.29	$0.2225 ₿0.0000078	$0.1672 ₿0.0000068	$15.76K ₿0.41	$2.44M ₿77.29	$2.44M ₿77.29
2564	Synk SYNK	$0.02425	19.03	$2.43M	$0.02604	$0.02014	$79.72K	$2.43M	$2.43M
2567	OSCAR OSCAR	$0.002676	0.61	$2.41M	$0.002703	$0.002496	$318.12K	$2.41M	$2.41M
2574	Fjord Foundry FJO	$0.2261	6.18	$2.39M	$0.2316	$0.2113	$566.08K	$19.95M	$2.39M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.08	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2582	Minted MTD	$0.01021 ₿0.00000073	-2.84	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.34K ₿0.29	$9.84M ₿686.76	$2.38M ₿144.89
2586	Moonsama SAMA	$0.003175 ₿0.00000025	-12.06	$2.37M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$27.77K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2587	EDUM EDUM	$0.3639 ₿0.000014	0.08	$2.37M ₿30.81	$0.3641 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Banano BAN	$0.00147 ₿0.00000011	2.87	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.41K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2594	Vesper Finance VSP	$0.2758 ₿0.0000076	-1.59	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$82.15 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01608 ₿0.00000016	$0.01557 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	SMARDEX USDN USDN	$1.01	0.24	$2.31M	$1.01	$1	$34.52K	$2.31M	$2.31M
2606	BVM BVM	$0.09315 ₿0.000068	2.53	$2.31M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$37.69K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2610	Real Smurf Cat SMURFCAT	$0.00002305 ₿0.0000000011	5.66	$2.31M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$106.47K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.034 ₿0.00000035	$0.02972 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8492 ₿0.0000089	$0.4907 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Cyclix Games CYG	$0.1556	72.80	$2.27M	$0.1579	$0.08984	$42.56K	$2.27M	$2.27M
2625	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2628	Speedy SPEEDY	$0.002258	-0.80	$2.25M	$0.002943	$0.001575	$498.68K	$2.25M	$2.25M
2629	MongCoin MONG	$0.00000000327 ₿0.00000000000025	1.50	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2631	Nest Protocol NEST	$0.0003801 ₿0.000000055	-5.91	$2.25M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$589.22K ₿1.46	$3.8M ₿552.27	$2.25M ₿327.48
2632	Lumerin LMR	$0.003527 ₿0.0000010	-5.52	$2.23M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$20.83K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2635	eUSD EUSD	$0.9989 ₿0.000014	0.21	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9968 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2636	Epik Prime EPIK	$0.001831 ₿0.00000020	-1.77	$2.24M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$192.52K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2640	PoolTogether POOL	$0.3102 ₿0.0000070	0.38	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.53K ₿0.05	$3.1M ₿70.88	$2.23M ₿41.19
2645	Rivalz Network RIZ	$0.001935	6.61	$2.22M	$0.001993	$0.001744	$902.74K	$9.57M	$2.22M
2649	Troy TROY	$0.0002212 ₿0.000000045	87.76	$2.23M ₿458.24	$0.0002359 ₿0.000000047	$0.0001178 ₿0.000000045	$2.14M ₿40.76	$2.23M ₿458.24	$2.23M ₿458.24
2650	AVINOC AVINOC	$0.0133 ₿0.0000015	16.67	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.72 ₿0.85	$13.31M ₿1.59K	$2.22M ₿264.92
2651	HMX HMX	$0.5648 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.93K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2653	Grix GRIX	$0.02211	2.26	$2.22M	$0.0224	$0.02137	$34.06	$22.11M	$2.22M
2660	Witnet WIT	$0.001652 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.82K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2661	STFX STFX	$0.003386 ₿0.00000089	-0.50	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003378 ₿0.00000085	$3.84K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2662	Metronome MET	$0.2545 ₿0.000022	1.50	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2667	f(x) Protocol FXN	$33.74 ₿0.0020	19.51	$2.19M ₿114.77	$33.8 ₿0.0022	$27.62 ₿0.0020	$71.99K ₿0.88	$37.87M ₿2.16K	$2.19M ₿114.77
2672	ISKRA Token ISK	$0.005634 ₿0.0000036	0.69	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.47K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2673	MasterDEX MDEX	$0.007383	-0.31	$2.18M	$0.007407	$0.007355	$61.17	$2.22M	$2.18M
2675	Refund RFD	$0.000002169 ₿0.00000000010	3.21	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.29K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2676	GET Protocol GET	$0.5185 ₿0.000042	3.78	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.27K ₿3.44	$11.91M ₿967.58	$2.18M ₿514.19
2677	Presearch PRE	$0.003678 ₿0.00000030	3.55	$2.17M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.12K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2679	AI Network AIN	$0.008045 ₿0.00000054	-1.91	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008032 ₿0.00000053	$122.52K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2682	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2688	Kenshi KNS	$0.002507 ₿0.00000047	0.41	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.71K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2693	QSTAR Q*	$0.0002217 ₿0.0000000021	1.32	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$32.64K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2695	LandX Governance Token LNDX	$0.1626 ₿0.000031	2.27	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$281.66K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2696	Ctrl CTRL	$0.01032	3.66	$2.12M	$0.01148	$0.00981	$28.92K	$2.48M	$2.12M
2697	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.62K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2701	Strategic Bitcoin Reserve SBR	$0.1001	8.31	$2.1M	$0.1021	$0.09081	$327.52K	$2.1M	$2.1M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006373 ₿0.0000000067	$0.0003158 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	MASQ MASQ	$0.0614 ₿0.0000037	1.23	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06035 ₿0.0000037	$2.17K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Mystery MYSTERY	$0.00000000503	19.31	$2.12M	$0.00000000517	$0.000000004041	$1.16M	$2.12M	$2.12M
2707	Commune AI COMAI	$0.02988 ₿0.000018	0.31	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$129.74K ₿6.9	$29.89M ₿18.4K	$2.1M ₿1.2K
2710	Stobox Token STBU	$0.01559 ₿0.0000036	6.64	$2.11M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.63K ₿15.9	$2.34M ₿368.26	$2.11M ₿352.96
2711	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2712	Metaverse Index MVI	$16.27 ₿0.00066	-6.37	$2.1M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$81.46 ₿0.32	$2.1M ₿109.33	$2.1M ₿109.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}