Ergebnisseite 13 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	PoolTogether POOL	$0.3404 ₿0.0000070	0.62	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$5.8K ₿0.05	$3.41M ₿70.88	$2.44M ₿41.19
2428	Lumerin LMR	$0.003835 ₿0.0000010	3.58	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003635 ₿0.00000095	$24.45K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2429	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2431	Neutrino XTN	$0.0259 ₿0.00000065	0.79	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.8K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2434	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,836.82	0.22	$2.44M	$1,875.94	$1,831.54	$12.76	$2.44M	$2.44M
2435	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.40	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$506.23K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2437	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2439	MASQ MASQ	$0.07053 ₿0.0000037	-2.86	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.52K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2442	IPOR IPOR	$0.08461 ₿0.0000083	-1.53	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.22K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2444	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2445	Settled EthXY Token SEXY	$0.02415 ₿0.000022	1.98	$2.39M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.69K ₿5.74	$2.39M	$2.39M ₿0
2446	BoxBet BXBT	$0.02815 ₿0.0000026	-0.48	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$151.43K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2447	Inspect INSP	$0.005921 ₿0.0000026	-2.44	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.5K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2448	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2450	Talken TALK	$0.01024 ₿0.0000036	1.40	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.009874 ₿0.0000034	$285.25K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2459	GET Protocol GET	$0.5026 ₿0.000042	0.07	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.4999 ₿0.000039	$490.06 ₿3.44	$11.52M ₿967.58	$2.39M ₿514.19
2468	Carbify CBY	$0.2416 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.3K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2471	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2472	Luffy Inu LUFFY	$0.00004592 ₿0.0000000013	36.58	$2.37M ₿0	$0.00004597 ₿0.0000000014	$0.0000335 ₿0.0000000013	$192.43 ₿4.35	$2.48M ₿130.97	$2.37M ₿0
2476	Liberland LLD LLD	$2.29 ₿0.000037	-0.97	$2.35M ₿0	$2.37 ₿0.000038	$2.29 ₿0.000037	$25.14K ₿0.39	$2.35M ₿59.57	$2.35M ₿0
2480	cbBTC Core Morpho Vault GTCBBTCC	$83,414	0.44	$2.34M	$85,069	$82,655	$0	$2.34M	$2.34M
2484	Linear LINA	$0.0002313 ₿0.00000018	17.80	$2.31M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$701.58K ₿133.06	$2.31M ₿1.89K	$2.31M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TG.Casino TGC	$0.105 ₿0.0000051	8.44	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$194K ₿4.66	$8.51M ₿448.01	$2.32M ₿372.08
2487	Dvision Network DVI	$0.009371 ₿0.00000051	2.33	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$182.49K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2491	Zulu Network ZULU	$0.01592	-1.90	$2.29M	$0.01627	$0.01512	$231.99K	$15.88M	$2.29M
2493	The Balkan Dwarf $KEKEC	$0.00005855 ₿0.0000000020	-2.46	$2.29M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$510.08K ₿2.68	$2.29M ₿83.29	$2.29M ₿0
2494	Terminus TERMINUS	$0.02296	-3.11	$2.3M	$0.0245	$0.02293	$948.48K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Arcana Network XAR	$0.005571 ₿0.0000027	0.44	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005525 ₿0.0000026	$107K ₿67.02	$5.58M	$2.28M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Witnet WIT	$0.001708 ₿0.00000013	0.22	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.68 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2500	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-0.19	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2502	Decentral Games DG	$0.002427 ₿0.00000057	8.22	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002238 ₿0.00000055	$6.57 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2506	Ctrl CTRL	$0.01103	1.97	$2.28M	$0.01139	$0.01052	$1.34M	$2.66M	$2.28M
2508	Hapi HAPI	$3.1 ₿0.00037	-0.58	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$31.13K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2509	ADO Protocol ADO	$0.005663 ₿0.00000010	-2.71	$2.27M ₿0	$0.005821 ₿0.00000010	$0.005639 ₿0.00000010	$1.05K ₿0	$5.44M ₿40.77	$2.27M ₿0
2510	Twin Protocol TWIN	$0.009226	16.19	$2.25M	$0.009388	$0.007889	$33.61K	$9.23M	$2.25M
2512	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2513	Cortensor COR	$0.004467	1.47	$2.26M	$0.00458	$0.004267	$11.68K	$4.47M	$2.26M
2516	Epik Prime EPIK	$0.001848 ₿0.00000020	0.03	$2.25M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$180.96K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2517	Azuro Protocol AZUR	$0.01127	-2.94	$2.23M	$0.01162	$0.01125	$100.19K	$11.24M	$2.23M
2518	Mirror Protocol MIR	$0.01437 ₿0.0000010	-0.70	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.82K ₿5.82	$5.33M ₿393.75	$2.24M ₿165.81
2525	Pantheon EON	$0.02226	-19.26	$2.23M	$0.02803	$0.02219	$16.69K	$2.23M	$2.23M
2528	Verse VERSE	$0.00007841 ₿0.0000000052	-12.39	$2.22M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$70.05K ₿1.42	$15.24M ₿1.02K	$2.22M ₿67.47
2530	Data Lake LAKE	$0.001477 ₿0.00000033	0.93	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$2.64K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2531	Wrapped MistCoin WMC	$4.83 ₿0.00036	5.55	$2.21M ₿0	$4.93 ₿0.00047	$4.56 ₿0.00035	$8.78K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
2538	Metronome MET	$0.2524 ₿0.000022	-1.62	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2516 ₿0.000021	$3.22K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2539	Tierion TNT	$0.005088 ₿0.000000093	0.90	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2541	Anchor Protocol ANC	$0.006197 ₿0.00000028	-0.18	$2.17M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$57.03K ₿2.18	$6.2M ₿282.54	$2.17M ₿99
2542	Wrapped AyeAyeCoin WAAC	$0.3617	1.54	$2.17M	$0.3663	$0.3491	$2.93K	$2.17M	$2.17M
2543	TPRO Network TPRO	$0.001898 ₿0.00000030	-0.09	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.95K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2544	Pikamoon PIKA	$0.0001219 ₿0.000000027	1.10	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$20.31K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2546	Virtua TVK	$0.02484 ₿0.0000031	-1.64	$2.16M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.3K ₿4.39	$29.83M ₿3.83K	$2.16M ₿565.82
2548	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2549	Spice SFI	$26.88 ₿0.00048	-0.93	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.81K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2552	Stobox Token STBU	$0.0159 ₿0.0000036	3.05	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$104.67K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2553	MindAI MDAI	$2.31 ₿0.00015	0.28	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.87K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2554	Moonsama SAMA	$0.002861 ₿0.00000025	-10.89	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.002836 ₿0.00000022	$33.09K ₿1.36	$2.86M ₿251.16	$2.13M ₿135.53
2564	Treecle TRCL	$0.002221 ₿0.000000023	25.02	$2.12M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35.12K ₿0.89	$2.12M ₿23.73	$2.12M ₿23.73
2567	Revain REV	$0.00002498 ₿0.0000000018	43.75	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.12M ₿78.69	$2.11M ₿78.22
2570	Paribus PBX	$0.0002857 ₿0.000000033	17.57	$2.11M ₿238.07	$0.000288 ₿0.000000035	$0.0002318 ₿0.000000032	$322.31K ₿3.44	$2.65M ₿306.92	$2.11M ₿238.07
2574	AI Network AIN	$0.0078 ₿0.00000054	0.12	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.23K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2578	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2579	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	5.35	$2.1M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.46K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2584	Refund RFD	$0.000002089 ₿0.00000000010	4.08	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$123.28K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2586	MasterDEX MDEX	$0.007089	-0.10	$2.09M	$0.007131	$0.007064	$12.78	$2.13M	$2.09M
2589	Roko Network ROKO	$0.00001002 ₿0.00000000097	-9.70	$2.09M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009959 ₿0.00000000084	$30.41K ₿2.5	$3.7M ₿360.08	$2.09M ₿191.75
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	VOI Network VOI	$0.001098	-7.07	$2.08M	$0.001198	$0.001081	$17.22K	$10.99M	$2.08M
2593	DePay DEPAY	$0.3119 ₿0.0000029	0.40	$2.08M ₿19.76	$0.3137	$0.3099	$88.41 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2594	Network3 N3	$0.002714	0.50	$2.08M	$0.002787	$0.002539	$222.63K	$2.72M	$2.08M
2595	Mystery MYSTERY	$0.00000000493	5.18	$2.07M	$0.000000005252	$0.000000004682	$162.68K	$2.07M	$2.07M
2596	Open Meta City OMZ	$0.07096	0.42	$2.07M	$0.07309	$0.07005	$56.77K	$14.19M	$2.07M
2597	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2601	Darwinia Network Native Token RING	$0.00121 ₿0.000000072	4.49	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$67.6K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2602	Arcas ARCAS	$0.0296 ₿0.0000030	-0.36	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.15K ₿0.62	$2.94M ₿303.68	$2.06M ₿303.68
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.014 ₿0.00000016	$0.01355 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Defactor FACTR	$0.01682 ₿0.0000027	5.99	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$31.65K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2608	DOGC DOGC	$0.00002046	-9.12	$2.05M	$0.00002303	$0.00002046	$47.34K	$2.05M	$2.05M
2611	OpenOcean OOE	$0.004069 ₿0.00000029	-0.56	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$128.8K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	QSTAR Q*	$0.0002111 ₿0.0000000021	-0.36	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002106 ₿0.0000000019	$30.47K ₿1.03	$2.11M ₿21.99	$2.03M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7394 ₿0.0000089	$0.4272 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003493 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Polkaswap PSWAP	$0.0005777 ₿0.000000031	317.55	$2.02M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.65K ₿0.2	$5.78M ₿319.8	$2.02M ₿114.78
2625	Nest Protocol NEST	$0.0003329 ₿0.000000055	-6.66	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$306.03K ₿1.46	$3.33M ₿552.27	$1.97M ₿327.48
2628	AstroPepeX APX	$0.00003089 ₿0.0000000029	14.92	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.94K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2630	Everclear NEXT	$0.01873 ₿0.0000033	3.46	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$225.84 ₿49.7	$18.74M ₿3.34K	$2M ₿356.37
2632	Gala Music MUSIC	$0.01377 ₿0.0000017	0.50	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$541.59K ₿94	$2M ₿184.09	$2M ₿184.09
2634	KIRA Network KEX	$0.009032 ₿0.0000011	-2.92	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008898 ₿0.0000011	$21.18K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2636	Kizuna KIZUNA	$0.000000002075 ₿0.00000000000022	10.15	$2M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001865 ₿0.00000000000021	$85.06K ₿2.75	$2M ₿213.6	$2M ₿213.6
2639	Bitrock BROCK	$0.01975 ₿0.0000026	3.04	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01916 ₿0.0000026	$450.19K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2643	Forgotten Playland FP	$0.0005514 ₿0.00000071	-0.51	$1.98M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$538.81K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2647	LandX Governance Token LNDX	$0.1532 ₿0.000031	0.76	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$313.5K ₿11.52	$10.41M ₿2.07K	$1.97M ₿213.47
2648	Phil PHIL	$0.001953	-1.24	$1.97M	$0.002005	$0.001956	$957.61K	$1.97M	$1.97M
2650	Domi DOMI	$0.004382 ₿0.00000069	1.52	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004313 ₿0.00000068	$16.06K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2652	Fjord Foundry FJO	$0.1857	0.72	$1.96M	$0.1899	$0.1833	$457.42K	$16.34M	$1.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}