Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	Qi Dao QI	$0.01864 ₿0.00000063	2.81	$2.73M ₿52.98	$0.01901	$0.01796	$15.57 ₿0.01	$3.73M ₿126.32	$2.73M ₿52.98
2791	Dayhub DAY	$0.005656	-9.65	$2.7M	$0.006431	$0.005641	$16.98K	$4.6M	$2.7M
2793	zkLink ZKL	$0.006763	-3.13	$2.69M	$0.007105	$0.006754	$1.65M	$6.75M	$2.69M
2794	Blocksquare BST	$0.04207 ₿0.000011	1.65	$2.69M ₿559.68	$0.04294 ₿0.000011	$0.04074 ₿0.000011	$50.95K ₿12.64	$2.69M ₿559.68	$2.69M ₿559.68
2795	Robinhood xStock HOODX	$139.48	1.01	$2.69M	$144.16	$136.21	$7.87M	$7.12M	$2.69M
2798	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	12.66	$2.68M ₿781.25	$0.02316 ₿0.000013	$0.02028 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2799	McDonald's (Ondo Tokenized Stock) MCDON	$306.19	1.62	$2.68M	$310.69	$298.21	$351.32K	$2.68M	$2.68M
2805	Tatsu TATSU	$2.66 ₿0.00055	-5.55	$2.67M ₿0	$2.85 ₿0.00057	$2.66 ₿0.00053	$41.07K ₿4.06	$2.67M ₿553.56	$2.67M ₿0
2806	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.04	$2.67M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.7K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2807	ichi.farm ICHI	$0.2847 ₿0.000037	2.64	$2.67M ₿312.83	$0.2911 ₿0.000038	$0.2759 ₿0.000037	$12.06K ₿17.79	$2.85M ₿376.26	$2.67M ₿312.83
2811	yfii finance YFII	$66.73 ₿0.0076	2.25	$2.65M ₿305.55	$67.76 ₿0.0077	$64.64 ₿0.0075	$101.76K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2812	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	-0.17	$2.65M	$148.92	$148.5	$808.55	$2.65M	$2.65M
2820	APF coin APFC	$0.02832 ₿0.0000060	4.65	$2.62M ₿124.15	$0.03559 ₿0.0000061	$0.02244 ₿0.0000059	$316.09 ₿8.9	$7.08M ₿1.51K	$2.62M ₿124.15
2823	Eesee ESE	$0.004447	3.77	$2.62M	$0.004607	$0.004261	$406.25K	$2.93M	$2.62M
2824	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.81	-0.05	$2.62M	$64.89	$64.79	$22.53	$2.62M	$2.62M
2832	DeFinity DEFX	$0.01693 ₿0.00000060	7.78	$2.59M ₿93.24	$0.01726 ₿0.00000061	$0.01555 ₿0.00000058	$4.63K ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2833	LinqAI LNQ	$0.008462 ₿0.0000024	5.21	$2.59M ₿367.77	$0.00871 ₿0.0000026	$0.008043 ₿0.0000024	$490.44K ₿4.63	$7.54M ₿2.45K	$2.59M ₿367.77
2835	Handshake HNS	$0.003977 ₿0.00000030	7.79	$2.59M ₿189.44	$0.004568 ₿0.00000031	$0.003688 ₿0.00000030	$10.06K ₿0.65	$2.59M ₿621.16	$2.59M ₿189.44
2840	Jerry The Turtle By Matt Furie JYAI	$0.00003736	3.43	$2.57M	$0.00003912	$0.00003611	$3.94M	$2.57M	$2.57M
2841	Dejitaru Tsuka TSUKA	$0.002564 ₿0.00000056	-0.44	$2.57M ₿551	$0.002663 ₿0.00000060	$0.002548 ₿0.00000054	$67.12K ₿8.92	$2.57M ₿551	$2.57M ₿551
2843	Roundtable RTB	$0.004686 ₿0.00000022	0.25	$2.56M ₿110.58	$0.004743 ₿0.00000022	$0.004646 ₿0.00000021	$18.8 ₿0.47	$4.67M ₿221.41	$2.56M ₿110.58
2844	LogX Network LOGX	$0.004982	25.73	$2.56M	$0.004992	$0.003962	$97.35K	$4.98M	$2.56M
2848	BOSagora BOA	$0.004763	3.19	$2.55M	$0.00478 ₿0.	$0.00461 ₿0.	$70.19K ₿0	$7.27M	$2.55M
2853	MacroHard MHRD	$0.00256	2.14	$2.54M	$0.00271	$0.002404	$384.35K	$2.54M	$2.54M
2859	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.69	1.19	$2.53M	$246.06	$241.35	$104.96	$2.53M	$2.53M
2860	Refund RFD	$0.00000255 ₿0.00000000010	-9.47	$2.53M ₿106.14	$0.00000283 ₿0.00000000010	$0.000002259 ₿0.00000000010	$177.57K ₿21.39	$2.53M ₿106.14	$2.53M ₿106.14
2868	WLF TOKEN WLF	$0.0008798	-26.24	$2.51M	$0.001192	$0.0008798	$47.06K	$17.6M	$2.51M
2872	MasterDEX MDEX	$0.007654	1.86	$2.5M	$0.007652	$0.007347	$6.14K	$2.54M	$2.5M
2877	Microsoft (Ondo Tokenized Stock) MSFTON	$506.51	-1.16	$2.48M	$514.76	$505.28	$555.62K	$2.48M	$2.48M
2878	Skey Network SKEY	$0.003183 ₿0.00000071	-5.33	$2.48M ₿202.75	$0.00339 ₿0.00000071	$0.003164 ₿0.00000067	$185.16K ₿3.49	$3.18M ₿712.8	$2.48M ₿202.75
2879	Aeternity AE	$0.005675 ₿0.00000052	11.90	$2.48M ₿222.62	$0.006041 ₿0.00000055	$0.005001 ₿0.00000051	$13.99K ₿6.56	$3.04M ₿281.77	$2.48M ₿222.62
2880	Byte BYTE	$0.000002579 ₿0.00000000031	-3.89	$2.47M ₿306.89	$0.00000278 ₿0.00000000034	$0.00000252 ₿0.00000000031	$117.71K ₿5.06	$2.47M ₿306.89	$2.47M ₿306.89
2885	The Root Network ROOT	$0.0008154 ₿0.00000097	11.61	$2.47M ₿0	$0.0008497 ₿0.0000010	$0.0007293 ₿0.00000093	$1.09M ₿212.3	$9.73M ₿11.54K	$2.47M ₿0
2886	Brett (ETH) BRETT	$0.03594	5.07	$2.47M	$0.03676	$0.03421	$784.87K	$2.47M	$2.47M
2888	Pepe 2.0 PEPE2.0	$0.000000005249 ₿0.00000000000084	1.19	$2.47M ₿398.16	$0.000000005526 ₿0.00000000000089	$0.000000005155 ₿0.00000000000083	$128.95K ₿54.17	$2.47M ₿398.16	$2.47M ₿398.16
2889	NanoByte NBT	$0.001902 ₿0.000000036	-1.73	$2.45M ₿46.71	$0.001961 ₿0.000000037	$0.001893 ₿0.000000034	$13.87K ₿1.25	$18.99M ₿361.38	$2.45M ₿46.71
2890	Warped Games WARPED	$0.0003356 ₿0.000000022	1.24	$2.45M ₿122.58	$0.0003458 ₿0.000000023	$0.000327 ₿0.000000022	$2.85K ₿0.11	$3.36M ₿230.12	$2.45M ₿122.58
2895	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.4	1.04	$2.44M	$313.84	$307.77	$13.8	$2.44M	$2.44M
2897	Sidekick K	$0.02228	1.47	$2.44M	$0.02467	$0.02104	$13.25M	$21.91M	$2.44M
2898	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2899	Polytrade TRADE	$0.05208 ₿0.000036	2.39	$2.47M ₿1.2K	$0.05352 ₿0.000038	$0.04907 ₿0.000036	$954.89K ₿19.64	$5.29M ₿3.69K	$2.47M ₿1.2K
2905	Asia Coin ASIA	$0.04799 ₿0.0000019	-0.32	$2.41M ₿95.56	$0.04827 ₿0.0000097	$0.04798 ₿0.0000018	$6.68K ₿0.33	$4.83M ₿191.11	$2.41M ₿95.56
2913	Router Protocol ROUTE	$0.003681	8.01	$2.39M	$0.003779	$0.00336	$820.78K	$3.62M	$2.39M
2914	APWine APW	$0.2473 ₿0.000037	-14.49	$2.39M ₿363.88	$0.6966 ₿0.000039	$0.2219 ₿0.000036	$1.62K ₿12.36	$12.42M ₿1.89K	$2.39M ₿363.88
2916	Department Of Government Efficiency DOGE	$0.002425	3.48	$2.37M	$0.002502	$0.002333	$1.15M	$2.37M	$2.37M
2917	OPEN Ticketing Ecosystem OPN	$0.0001031 ₿0.000000045	10.32	$2.37M ₿284.09	$0.000106 ₿0.000000057	$0.00009327 ₿0.000000044	$9.61K ₿5.25	$2.37M ₿284.09	$2.37M ₿284.09
2918	Silo Finance [OLD] SILO	$0.01474 ₿0.0000014	0.83	$2.37M ₿455.88	$0.01482 ₿0.0000015	$0.01449 ₿0.0000014	$3.86K ₿0.33	$14.77M ₿1.48K	$2.37M ₿455.88
2928	OSMI OSMI	$0.009481	-1.11	$2.35M	$0.009799	$0.009485	$1.06K	$2.53M	$2.35M
2929	The Balkan Dwarf $KEKEC	$0.00005998 ₿0.0000000020	21.62	$2.35M ₿0	$0.00006132 ₿0.0000000023	$0.00004932 ₿0.0000000017	$28.87K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2934	ShibaDoge SHIBDOGE	$0 ₿0.	2.64	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$396.12 ₿0	$3.72M ₿115.28	$2.34M ₿58.71
2936	IBM (Ondo Tokenized Stock) IBMON	$308.98	2.80	$2.33M	$310.08	$300.56	$35.79	$2.33M	$2.33M
2939	Grix GRIX	$0.02115	-0.66	$2.33M	$0.02159	$0.02039	$199.9	$21.17M	$2.33M
2942	Boba Cat BOBA	$0.002317 ₿0.00000064	3.60	$2.32M ₿369.26	$0.002413 ₿0.00000071	$0.002224 ₿0.00000057	$14.34K ₿15.6	$2.32M ₿369.26	$2.32M ₿369.26
2950	Quadrant Protocol EQUAD	$0.004233 ₿0.00000010	15.07	$2.31M ₿56.27	$0.004377	$0.003617	$585.23 ₿0.01	$4.24M ₿103.59	$2.31M ₿56.27
2951	Rai Reflex Index RAI	$3.83 ₿0.000041	2.60	$2.3M ₿72.57	$4.01 ₿0.000041	$3.59 ₿0.000039	$3.98K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2952	Pirate Nation Token PIRATE	$0.01031	14.55	$2.3M	$0.01041	$0.009003	$300.61K	$10.12M	$2.3M
2953	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2954	DerivaDAO DDX	$0.04316 ₿0.0000011	0.50	$2.3M ₿62.54	$0.0436 ₿0.0000011	$0.04266 ₿0.00000099	$401.06 ₿0.02	$2.3M ₿62.54	$2.3M ₿62.54
2956	Verse VERSE	$0.00005394 ₿0.0000000052	1.43	$2.29M ₿67.47	$0.00005547 ₿0.0000000055	$0.00005247 ₿0.0000000051	$661.87 ₿1.42	$10.45M ₿1.02K	$2.29M ₿67.47
2957	ChicagoCoin CLT	$0.003815	0.23	$2.29M	$0.003839	$0.00379	$249.31K	$3.81M	$2.29M
2966	Fuse Network Token FUSE	$0.007279 ₿0.0000011	-0.23	$2.27M ₿301.61	$0.007548 ₿0.0000012	$0.007151 ₿0.0000011	$371.61K ₿17.64	$2.82M ₿436.68	$2.27M ₿301.61
2968	Merchant Token MTO	$0.03785 ₿0.0000016	1.54	$2.26M ₿96.2	$0.03889 ₿0.0000017	$0.03683 ₿0.0000016	$4.56 ₿0.37	$3.5M ₿150.36	$2.26M ₿96.2
2969	WeatherXM WXM	$0.08838	-0.81	$2.26M	$0.09012	$0.0868	$28.18K	$8.78M	$2.26M
2972	TONToken TON	$0.00839 ₿0.00000040	0.94	$2.25M ₿109.95	$0.008528 ₿0.00000044	$0.007941 ₿0.00000037	$9.64K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2974	SingularityDAO SDAO	$0.02483 ₿0.000011	-16.93	$2.25M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.02K ₿13.24	$2.48M ₿1.15K	$2.25M ₿1.04K
2975	Dtravel TRVL	$0.004938 ₿0.0000010	-1.07	$2.24M ₿317.13	$0.005122 ₿0.0000011	$0.004807 ₿0.0000010	$845.53K ₿2.81	$4.96M ₿1.04K	$2.24M ₿317.13
2982	BOB Token BOB	$0.000003239 ₿0.00000000045	4.80	$2.23M ₿314.15	$0.000003289 ₿0.00000000049	$0.000003069 ₿0.00000000045	$278.83K ₿40.13	$2.23M ₿314.15	$2.23M ₿314.15
2986	Hara Token HART	$0.001855 ₿0.000000024	0.07	$2.22M ₿28.58	$0.001918 ₿0.000000024	$0.001794 ₿0.000000023	$1.49K ₿0	$2.23M ₿28.59	$2.22M ₿28.58
2989	Gold xStock GLDX	$363.76	-0.23	$2.22M	$367.65	$354.47	$53.18K	$10.88M	$2.22M
2992	Jester JEST	$2.22	4.50	$2.21M	$2.28	$2.12	$1.62K	$2.21M	$2.21M
2994	Paladin PAL	$0.04863 ₿0.0000020	0.46	$2.21M ₿31.16	$0.05156 ₿0.0000021	$0.04791 ₿0.0000020	$22.41 ₿0.01	$2.44M ₿105.23	$2.21M ₿31.16
2996	PepsiCo (Ondo Tokenized Stock) PEPON	$143.53	-0.35	$2.2M	$144.36	$142.55	$35.91K	$2.2M	$2.2M
3002	Phantasma SOUL	$0.01651 ₿0.0000022	13.29	$2.19M ₿284.87	$0.02298 ₿0.0000023	$0.01416 ₿0.0000021	$879.31K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3006	Mt Pelerin Shares MPS	$4.35 ₿0.000074	0.34	$2.18M ₿37.34	$4.44 ₿0.000074	$4.29 ₿0.000063	$610.67 ₿0.04	$43.59M ₿746.85	$2.18M ₿37.34
3014	0xGasless 0XGAS	$0.1962 ₿0.0000070	13.84	$2.16M ₿77.29	$0.2032 ₿0.0000078	$0.1723 ₿0.0000068	$16.93K ₿0.41	$2.16M ₿77.29	$2.16M ₿77.29
3016	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	-1.36	$2.16M	$49.72	$46.22	$2.91K	$2.16M	$2.16M
3019	Buying BUY	$0.003291 ₿0.00000037	-0.03	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.00329 ₿0.00000035	$30.45K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3022	Imagen Network IMAGE	$0.0004302	-60.23	$2.15M	$0.001081	$0.0002479	$16.27K	$2.15M	$2.15M
3023	Midas mBTC MBTC	$106,465	1.34	$2.15M	$107,870	$104,520	$43.55	$2.15M	$2.15M
3025	ALEX Lab ALEX	$0.002456 ₿0.0000061	-31.84	$2.15M ₿4.38K	$0.003629 ₿0.0000063	$0.002334 ₿0.0000061	$589.8K ₿167.03	$2.45M ₿6.18K	$2.15M ₿4.38K
3028	PATIC PTC	$0.0008764	-2.72	$2.14M	$0.0009114	$0.0008699	$319.42K	$43.84M	$2.14M
3032	Re Protocol reUSDe REUSDE	$1.23	0.60	$2.14M	$1.26	$1.22	$148.21K	$2.14M	$2.14M
3035	AthenaDAO ATH	$0.2441 ₿0.000011	2.08	$2.13M ₿93.53	$0.2496 ₿0.000012	$0.2364 ₿0.000011	$2.27K ₿0.01	$7.33M ₿359.83	$2.13M ₿93.53
3038	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.13M	$1.06	$1.06	$0	$2.13M	$2.13M
3039	CFGI CFGI	$0.0002601	9.38	$2.13M	$0.0002686	$0.0002343	$10.33K	$2.13M	$2.13M
3045	Super Champs CHAMP	$0.002319	-0.94	$2.12M	$0.002376	$0.002319	$380.94K	$2.32M	$2.12M
3046	Troll TROLL	$0.000000002194 ₿0.00000000000050	1.43	$2.12M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.000000002143 ₿0.00000000000050	$117.84K ₿441.86	$2.12M ₿490.84	$2.12M ₿490.63
3047	CryptoAutos AUTOS	$0.002857	12.55	$2.12M	$0.003333	$0.002497	$47.9K	$2.86M	$2.12M
3049	ORBIO ORBIO	$0.00006281 ₿0.000000027	-16.18	$2.11M ₿0	$0.00007687 ₿0.000000028	$0.00005886 ₿0.000000024	$395.34K ₿8.73	$2.76M ₿1.36K	$2.11M ₿0
3050	Toyota (Ondo Tokenized Stock) TMON	$204.51	3.60	$2.1M	$207.05	$197.39	$2.07K	$2.1M	$2.1M
3057	Koinos KOIN	$0.0243 ₿0.000011	1.58	$2.08M ₿468.65	$0.02716 ₿0.000012	$0.02264 ₿0.000011	$13.82K ₿1.97	$2.08M ₿468.65	$2.08M ₿468.65
3058	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3059	Amazon xStock AMZNX	$249.37	0.69	$2.08M	$250.29	$246.69	$2.56M	$8.86M	$2.08M
3062	NEUY NEUY	$0.03226 ₿0.00000045	0.99	$2.07M ₿0	$0.0331 ₿0.	$0.03147 ₿0.	$24.77K ₿0	$2.31M	$2.07M ₿0
3068	Obyte GBYTE	$2.27 ₿0.00028	-1.66	$2.06M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$10.47K ₿0.02	$2.26M ₿281.81	$2.06M ₿242.07
3071	DeHub DHB	$0.0004288 ₿0.000000025	-2.34	$2.05M ₿83.48	$0.000443 ₿0.000000028	$0.0004109 ₿0.000000024	$2.75K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
3073	Morpheus Network MNW	$0.05409 ₿0.000015	-9.04	$2.04M ₿565.85	$0.06265 ₿0.000015	$0.05344 ₿0.000014	$17.54K ₿2.05	$2.61M ₿722.35	$2.04M ₿565.85
3077	Xend Finance RWA	$0.01019 ₿0.0000033	3.99	$2.04M ₿395.27	$0.01035 ₿0.0000036	$0.009799 ₿0.0000033	$32.6K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3085	ShareRing SHR	$0.000562 ₿0.000000057	-5.59	$2.03M ₿0	$0.0006415 ₿0.	$0.0005562 ₿0.	$128.26K ₿0	$3.73M ₿253.26	$2.03M ₿0
3087	ZynCoin ZYN	$0.002251 ₿0.0000010	-8.17	$2.03M ₿0	$0.002559 ₿0.0000012	$0.002181 ₿0.0000010	$65.34K ₿20.13	$2.03M ₿990.34	$2.03M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}