Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Lattice Token LTX	$0.07215 ₿0.0000030	0.19	$2.32M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$137.36K ₿0.84	$7.22M ₿304.21	$2.32M ₿97.61
2731	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	3.11	$2.31M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$9.36K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2733	Cortensor COR	$0.004572	-0.86	$2.3M	$0.004686	$0.004561	$1.74K	$4.56M	$2.3M
2742	Defactor FACTR	$0.01885 ₿0.0000027	-0.51	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01883 ₿0.0000026	$76.1K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2745	Cerebrum DAO NEURON	$0.00009825	-3.09	$2.29M	$0.0001014	$0.00009765	$4.73K	$8.46M	$2.29M
2746	Unibot UNIBOT	$2.29 ₿0.00026	-1.19	$2.29M ₿264.07	$2.35 ₿0.00028	$2.24 ₿0.00025	$182.28K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2748	Dogechain DC	$0.00005115 ₿0.000000011	-2.59	$2.28M ₿331.9	$0.00005331 ₿0.000000012	$0.00005113 ₿0.000000011	$257.64K ₿38.95	$8.68M ₿2.01K	$2.28M ₿331.9
2750	Gala Music MUSIC	$0.01524 ₿0.0000017	0.99	$2.28M ₿184.09	$0.01565 ₿0.0000017	$0.01479 ₿0.0000017	$174.88K ₿94	$2.28M ₿184.09	$2.28M ₿184.09
2752	Kinetix Finance Token KAI	$0.002361	-1.55	$2.28M	$0.002426	$0.002326	$59.02K	$2.36M	$2.28M
2754	Inspect INSP	$0.005606 ₿0.0000026	1.69	$2.28M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$298.67K ₿98.88	$5.62M ₿2.66K	$2.28M ₿522.5
2755	Qi Dao QI	$0.01553 ₿0.00000063	0.42	$2.27M ₿52.98	$0.0158	$0.01531	$10.08 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2756	Wrapped Accumulate WACME	$0.007682 ₿0.00000016	2.39	$2.27M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$35.21K ₿0.03	$2.31M ₿43.18	$2.27M ₿38.61
2757	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	-0.01*	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2765	GAMEE GMEE	$0.001646 ₿0.00000026	-1.06	$2.24M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$316.04K ₿11	$5.23M ₿840.1	$2.24M ₿177
2766	MasterDEX MDEX	$0.007607	0.04	$2.24M	$0.007647	$0.007547	$35.53K	$2.28M	$2.24M
2770	sudoswap SUDO	$0.0927 ₿0.0000030	48.84	$2.24M ₿77.34	$0.09392 ₿0.0000032	$0.06086 ₿0.0000029	$252.11K ₿10.66	$5.11M ₿178.44	$2.24M ₿77.34
2772	Chickencoin CHKN	$0.00000003245 ₿0.0000000000072	5.86	$2.23M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$107.87K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2780	Midas mBTC MBTC	$110,155	1.25	$2.22M	$110,966	$108,125	$0	$2.22M	$2.22M
2781	Rai Reflex Index RAI	$2.75 ₿0.000041	0.07	$2.22M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$22.09K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2784	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2785	TONToken TON	$0.008263 ₿0.00000040	-3.73	$2.22M ₿109.95	$0.008592 ₿0.00000044	$0.008177 ₿0.00000037	$57.47K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2786	Mirror Protocol MIR	$0.0141 ₿0.0000010	7.23	$2.21M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$65.55K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2787	AI Network AIN	$0.008205 ₿0.00000054	-0.27	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008189 ₿0.00000053	$69.34K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2792	Paladin PAL	$0.115 ₿0.0000020	-1.71	$2.21M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$15.75K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2794	Mazze MAZZE	$0.0008444 ₿0.00000012	-0.35	$2.2M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.15K ₿29.65	$4.08M ₿585.1	$2.2M ₿308.6
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-1.30	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$4.16K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2798	Loom Network (NEW) LOOM	$0.001757 ₿0.0000014	-2.24	$2.19M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$742.34K ₿117.4	$2.29M ₿1.93K	$2.19M ₿1.82K
2799	Banano BAN	$0.001368 ₿0.00000011	-0.37	$2.19M ₿173.45	$0.001376 ₿0.00000011	$0.001359 ₿0.00000010	$4.9K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2806	Mynth MNT	$0.05123	-5.58	$2.18M	$0.05455	$0.05102	$738.78	$5.12M	$2.18M
2807	Kompete KOMPETE	$0.00322 ₿0.00000049	0.28	$2.18M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.43K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2810	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,504.83	-0.64	$2.17M	$2,527.26	$2,496.26	$24.27	$2.17M	$2.17M
2811	CatSlap SLAP	$0.0005483	-3.91	$2.17M	$0.0005706	$0.0005456	$220.79K	$4.15M	$2.17M
2821	Synk SYNK	$0.0215	30.21	$2.15M	$0.02263	$0.01651	$64.55K	$2.15M	$2.15M
2823	BobaCat PSPS	$0.003732 ₿0.00000064	-0.18	$2.15M ₿369.26	$0.003747 ₿0.00000071	$0.003622 ₿0.00000057	$334.32K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2828	Ridotto RDT	$0.006805 ₿0.00000070	0.01*	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.53K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2832	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	13.25	$2.14M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$119.68K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2838	Nasdaq420 NASDAQ420	$0.002136	-10.05	$2.13M	$0.002584	$0.002002	$68.9K	$2.13M	$2.13M
2839	Chainge Finance XCHNG	$0.004317 ₿0.0000033	11.67	$2.13M ₿1.67K	$0.004909 ₿0.0000034	$0.003866 ₿0.0000033	$1.77K ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2840	Phil PHIL	$0.002131	-1.64	$2.13M	$0.002196	$0.002127	$1.01M	$2.13M	$2.13M
2842	Spice SFI	$26.65 ₿0.00048	6.90	$2.13M ₿38.45	$26.57 ₿0.00055	$24.15 ₿0.00047	$38.99K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2843	Keep3rV1 KP3R	$4.79 ₿0.0014	-5.99	$2.12M ₿763.75	$5.1 ₿0.0015	$4.74 ₿0.0013	$159.92K ₿482.94	$2.12M ₿763.75	$2.12M ₿763.75
2845	Nostra NSTR	$0.02112	-3.48	$2.11M	$0.02231 ₿0.	$0.02069 ₿0.	$90.55K ₿0	$2.11M	$2.11M
2847	ISLAND Token ISLAND	$0.01311	-0.85	$2.11M	$0.01345	$0.01307	$309.43K	$12.98M	$2.11M
2850	OpenOcean OOE	$0.004157 ₿0.00000029	2.20	$2.1M ₿148.08	$0.004192 ₿0.00000029	$0.00406 ₿0.00000029	$120.33K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2856	Carrot by Puffer CARROT	$0.06098	-3.49	$2.08M	$0.06321	$0.06097	$2.18K	$6.1M	$2.08M
2858	Smart Layer Network SLN	$0.0272 ₿0.000045	-3.07	$2.08M ₿729.86	$0.02857 ₿0.000049	$0.02717 ₿0.000044	$424.23K ₿41.66	$2.72M ₿4.6K	$2.08M ₿729.86
2859	Virtua TVK	$0.02473 ₿0.0000031	-5.65	$2.08M ₿565.82	$0.0329 ₿0.0000034	$0.02471 ₿0.0000031	$1.37K ₿4.39	$29.66M ₿3.83K	$2.08M ₿565.82
2861	Dork Lord DORKY	$0.0292	16.53	$2.08M	$0.0318	$0.02475	$517.56K	$2.08M	$2.08M
2863	Jester JEST	$2.08	-10.83	$2.07M	$2.33	$2.06	$6.91K	$2.07M	$2.07M
2864	NanoByte NBT	$0.001603 ₿0.000000036	0.37	$2.07M ₿46.71	$0.001658 ₿0.000000037	$0.001457 ₿0.000000034	$205.17K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2866	4EVERLAND 4EVER	$0.001252	0.22	$2.06M	$0.001264	$0.001245	$231.22K	$12.54M	$2.06M
2868	Elastic Finance Token EEFI	$35.46	-1.50	$2.06M	$36	$35.17	$7.78K	$2.06M	$2.06M
2870	VOI Network VOI	$0.00105	-1.67	$2.05M	$0.001084	$0.001042	$2.02K	$10.51M	$2.05M
2872	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.19	$2.05M ₿235.82	$0.6845 ₿0.000015	$0.6809 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2876	Crust Network CRU	$0.0767 ₿0.000019	-2.71	$2.05M ₿594.4	$0.07891 ₿0.000021	$0.07459 ₿0.000019	$181.11K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2880	Xend Finance RWA	$0.009895 ₿0.0000033	-8.04	$2.04M ₿395.27	$0.01133 ₿0.0000036	$0.009685 ₿0.0000033	$197.2K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
2881	Ouroboros ORX	$0.0223	-2.85	$2.03M	$0.02342	$0.01902	$5.31K	$2.03M	$2.03M
2883	BananaCat BCAT	$0.002146 ₿0.000000026	10.62	$2.03M ₿25.48	$0.00229 ₿0.000000029	$0.001925 ₿0.000000026	$166.76K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2885	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-2.02	$2.03M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$712.59 ₿0.01	$3.12M ₿163.27	$2.03M ₿105.92
2886	RabbitX RBX	$0.003372 ₿0.0000013	0.98	$2.03M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.6K ₿2.14	$3.38M ₿1.37K	$2.03M ₿498.61
2889	Carbify CBY	$0.2045 ₿0.000059	5.17	$2.02M ₿582.93	$0.2094 ₿0.000060	$0.1944 ₿0.000056	$4.86K ₿3.76	$10.27M ₿2.96K	$2.02M ₿582.93
2892	Kenshi KNS	$0.002345 ₿0.00000047	-12.74	$2.02M ₿406.12	$0.002689 ₿0.00000048	$0.002331 ₿0.00000046	$18.38K ₿0.49	$2.34M ₿472.23	$2.02M ₿406.12
2896	DePay DEPAY	$0.3013 ₿0.0000029	0.52	$2.01M ₿19.76	$0.3036	$0.1364	$105.2 ₿0	$17.2M ₿169.25	$2.01M ₿19.76
2897	XANA XETA	$0.000407 ₿0.00000013	-2.78	$2.01M ₿295	$0.0004208 ₿0.00000015	$0.0004064 ₿0.00000011	$320.34K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2898	Moonsama SAMA	$0.002687 ₿0.00000025	-21.86	$2.01M ₿135.53	$0.00346 ₿0.00000025	$0.002649 ₿0.00000022	$40.7K ₿1.36	$2.69M ₿251.16	$2.01M ₿135.53
2902	Poolz Finance POOLX	$0.3889 ₿0.000081	0.88	$2M ₿399.74	$0.4137 ₿0.000081	$0.377 ₿0.000075	$113.44K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2905	XAYA WCHI	$0.03444 ₿0.0000011	-0.79	$1.99M ₿65.79	$0.03484 ₿0.0000011	$0.03409 ₿0.0000011	$954.89 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2907	ProtoKOLs KOL	$0.1978	0.90	$1.98M	$0.1988	$0.19	$5.87K	$1.98M	$1.98M
2908	Rubic RBC	$0.009726 ₿0.00000050	-1.43	$1.98M ₿50.62	$0.01008 ₿0.00000051	$0.009659 ₿0.00000047	$212.61K ₿3.79	$1.98M ₿50.62	$1.98M ₿50.62
2909	Vtrading VTRADING	$0.00198	-30.87	$1.98M	$0.002932	$0.001925	$53.65K	$1.98M	$1.98M
2910	ISKRA Token ISK	$0.004926 ₿0.0000036	1.30	$1.97M ₿513.66	$0.00492 ₿0.0000036	$0.004834 ₿0.0000034	$161.71K ₿1.86	$4.9M ₿3.64K	$1.97M ₿513.66
2913	Presearch PRE	$0.003269 ₿0.00000030	-0.79	$1.97M ₿162.64	$0.003354 ₿0.00000030	$0.003183 ₿0.00000029	$6.12K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2914	Ethos ETHOS	$0.001201	41.83	$1.97M	$0.001334	$0.0008468	$1.77K	$6.01M	$1.97M
2916	Plebbit PLEB	$0.00000132 ₿0.00000000011	-3.19	$1.97M ₿169.59	$0.00001259 ₿0.00000000011	$0.00001217 ₿0.00000000011	$61.64 ₿0.05	$1.97M ₿169.59	$1.97M ₿169.59
2922	Revain REV	$0.00001061 ₿0.0000000018	0.33	$1.96M ₿78.22	$0.00001061 ₿0.0000000018	$0.00001054 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2923	Stable STABLE	$1.96 ₿0.00010	2.83	$1.96M ₿0	$2 ₿0.00010	$1.9 ₿0.000095	$7.19 ₿0.06	$1.96M	$1.96M ₿0
2925	Neos Credits NCR	$0.04803 ₿0.0000030	15.75	$1.95M ₿121.99	$0.04872 ₿0.0000047	$0.04128 ₿0.0000029	$1.41K ₿1.59	$2.4M ₿150	$1.95M ₿121.99
2926	GAM3S.GG G3	$0.0042 ₿0.0000026	-0.47	$1.95M ₿0	$0.004233 ₿0.0000032	$0.004181 ₿0.0000026	$681.48K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2928	Vesper Finance VSP	$0.2274 ₿0.0000076	72.58	$1.94M ₿65.42	$0.2274 ₿0.0000086	$0.1317 ₿0.0000068	$16 ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2934	Peezy PEEZY	$0.00000618	-9.77	$1.93M	$0.0000069	$0.00000609	$165.73K	$2.18M	$1.93M
2938	Defit DEFIT	$0.06186 ₿0.0000030	-2.20	$1.92M ₿85.4	$0.06325 ₿0.0000031	$0.06126 ₿0.0000030	$277.82 ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2940	Impermax IBEX	$0.02653 ₿0.00000052	-0.39	$1.92M ₿0	$0.02673 ₿0.00000052	$0.02551 ₿0.00000051	$623.63 ₿0.01	$1.92M ₿26.89	$1.92M ₿0
2941	Rings scUSD SCUSD	$0.9991	0.01	$1.92M	$0.9993	$0.9988	$2.19M	$1.92M	$1.92M
2942	DeHub DHB	$0.0004023 ₿0.000000025	-4.99	$1.91M ₿83.48	$0.0004242 ₿0.000000028	$0.0003999 ₿0.000000024	$1.62K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2945	Arbius AIUS	$6.3 ₿0.0025	-11.68	$1.9M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$59.62K ₿20.42	$6.31M ₿2.56K	$1.9M ₿183.72
2947	EverRise RISE	$0.00002655 ₿0.0000000017	-9.24	$1.9M ₿128.62	$0.00002928 ₿0.0000000019	$0.00002627 ₿0.0000000017	$196.05 ₿0.14	$1.9M ₿128.78	$1.9M ₿128.62
2948	Minted MTD	$0.008166 ₿0.00000073	-2.19	$1.9M ₿144.89	$0.008367 ₿0.00000076	$0.0081 ₿0.00000071	$938.28 ₿0.29	$7.9M ₿686.76	$1.9M ₿144.89
2949	Darwinia Network Native Token RING	$0.00111 ₿0.000000072	1.32	$1.9M ₿129.65	$0.001123 ₿0.000000075	$0.001094 ₿0.000000071	$59.95K ₿5.69	$2.33M ₿174.83	$1.9M ₿129.65
2950	Prime Numbers Labs PRFI	$0.1683	-1.20	$1.89M	$0.1703	$0.1683	$385.66	$15.88M	$1.89M
2952	Spheroid Universe SPH	$0.0007156 ₿0.000000042	0.04	$1.89M ₿93.32	$0.0007165 ₿0.000000043	$0.0007148 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2956	Koinos KOIN	$0.02256 ₿0.000011	4.74	$1.89M ₿468.65	$0.02389 ₿0.000012	$0.02153 ₿0.000011	$612.03 ₿1.97	$1.89M ₿468.65	$1.89M ₿468.65
2967	Ternoa CAPS	$0.001022 ₿0.00000035	-0.90	$1.87M ₿535.48	$0.001034 ₿0.00000036	$0.001013 ₿0.00000033	$141.1K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2969	Data Lake LAKE	$0.001211 ₿0.00000033	-11.41	$1.86M ₿303.09	$0.001368 ₿0.00000034	$0.001203 ₿0.00000032	$6.86K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2970	AVINOC AVINOC	$0.01111 ₿0.0000015	-2.51	$1.86M ₿264.92	$0.01139 ₿0.0000015	$0.01111 ₿0.0000014	$41.39 ₿0.85	$11.11M ₿1.59K	$1.86M ₿264.92
2976	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	-4.85	$1.85M ₿0	$0.00000296 ₿0.0000000013	$0.000002799 ₿0.0000000011	$145.69K ₿12.44	$2.81M ₿1.18K	$1.85M ₿0
2977	Kizuna KIZUNA	$0.000000001926 ₿0.00000000000022	3.53	$1.85M ₿213.6	$0.000000001953 ₿0.00000000000026	$0.000000001606 ₿0.00000000000021	$117.61K ₿2.75	$1.85M ₿213.6	$1.85M ₿213.6
2978	Merchant Token MTO	$0.03118 ₿0.0000016	-2.34	$1.84M ₿96.2	$0.03194 ₿0.0000017	$0.03096 ₿0.0000016	$87.99 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
2979	Guru GURU	$0.01851	-18.83	$1.84M	$0.0228	$0.0185	$31.08K	$1.84M	$1.84M
2981	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.07	$1.84M ₿37.34	$4.1 ₿0.000074	$3.68 ₿0.000063	$7.19K ₿0.04	$36.83M ₿746.85	$1.84M ₿37.34
2983	enqAI ENQAI	$0.001852 ₿0.00000067	-7.65	$1.84M ₿655.75	$0.002049 ₿0.00000077	$0.001538 ₿0.00000066	$72.29K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}