Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9434)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Cream CREAM	$1.16 ₿0.00069	-7.42	$2.69M ₿530.76	$1.27 ₿0.00070	$1.11 ₿0.00053	$15.24K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2785	Settled EthXY Token SEXY	$0.03083 ₿0.000022	-1.77	$2.68M ₿0	$0.03165 ₿0.000024	$0.02642 ₿0.000021	$62.88K ₿5.74	$2.68M	$2.68M ₿0
2786	Qi Dao QI	$0.0183 ₿0.00000063	-3.14	$2.68M ₿52.98	$0.01901	$0.01785	$19 ₿0.01	$3.66M ₿126.32	$2.68M ₿52.98
2787	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-0.99	$2.68M ₿781.25	$0.02316 ₿0.000013	$0.02281 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2791	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.54	$2.65M ₿33.47	$1.21 ₿0.000014	$1.16 ₿0.000013	$541.95 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2792	Sabai Protocol SABAI	$0.004953 ₿0.00000028	-4.25	$2.65M ₿9.4	$0.005173 ₿0.00000030	$0.004939 ₿0.00000028	$1.3M ₿1.95	$13.12M ₿764.11	$2.65M ₿9.4
2798	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	0	$2.65M	$148.65	$148.65	$808.55	$2.65M	$2.65M
2800	Tap XTP	$0.0006997 ₿0.000000025	-37.37	$2.64M ₿95.47	$0.001131 ₿0.000000026	$0.0006666 ₿0.000000024	$13.98K ₿0.27	$7M ₿252.74	$2.64M ₿95.47
2802	zkLink ZKL	$0.006658	-5.07	$2.64M	$0.007022	$0.006457	$1.46M	$6.64M	$2.64M
2803	Mettalex MTLX	$0.6503 ₿0.000058	-2.95	$2.64M ₿236.59	$0.6826 ₿0.000058	$0.6298 ₿0.000046	$9.1K ₿3.44	$25.97M ₿2.33K	$2.64M ₿236.59
2804	McDonald's (Ondo Tokenized Stock) MCDON	$301.33	-2.11	$2.63M	$309.07	$301.3	$289.07K	$2.63M	$2.63M
2809	Katana Inu KATA	$0.00006931 ₿0.000000026	1.12	$2.62M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$68.68K ₿6.58	$3.47M ₿1.33K	$2.62M ₿721.59
2815	ichi.farm ICHI	$0.2781 ₿0.000037	-2.76	$2.61M ₿312.83	$0.2911 ₿0.000038	$0.2764 ₿0.000037	$11.77K ₿17.79	$2.78M ₿376.26	$2.61M ₿312.83
2816	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.44	-0.62	$2.61M	$65.1	$64.05	$33.19	$2.61M	$2.61M
2820	Blocksquare BST	$0.04066 ₿0.000011	-4.74	$2.59M ₿559.68	$0.04294 ₿0.000011	$0.04035 ₿0.000011	$84.13K ₿12.64	$2.59M ₿559.68	$2.59M ₿559.68
2824	Robinhood xStock HOODX	$131.27	-7.70	$2.56M	$144.16	$129.15	$8.74M	$6.69M	$2.56M
2825	Roundtable RTB	$0.00464 ₿0.00000022	-0.91	$2.56M ₿110.58	$0.004743 ₿0.00000022	$0.004607 ₿0.00000021	$19.18 ₿0.47	$4.67M ₿221.41	$2.56M ₿110.58
2827	LogX Network LOGX	$0.004959	2.79	$2.55M	$0.00519	$0.004805	$78.85K	$4.96M	$2.55M
2830	DeFinity DEFX	$0.01659 ₿0.00000060	-1.85	$2.54M ₿93.24	$0.01741 ₿0.00000061	$0.0162 ₿0.00000058	$4.76K ₿0.11	$2.85M ₿104.47	$2.54M ₿93.24
2834	Eesee ESE	$0.004303	-1.89	$2.54M	$0.004594	$0.00429	$347.26K	$2.84M	$2.54M
2835	Jerry The Turtle By Matt Furie JYAI	$0.00003703	-3.87	$2.56M	$0.00003912	$0.00003475	$4.29M	$2.56M	$2.56M
2836	MacroHard MHRD	$0.002537	-4.58	$2.53M	$0.002713	$0.002488	$308.7K	$2.53M	$2.53M
2839	Carrot by Puffer CARROT	$0.04031	-2.84	$2.51M	$0.04637	$0.04022	$19.59K	$4.03M	$2.51M
2850	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$241.99	-1.32	$2.51M	$246.06	$240.39	$2.46K	$2.51M	$2.51M
2852	LinqAI LNQ	$0.008197 ₿0.0000024	-5.58	$2.5M ₿367.77	$0.008684 ₿0.0000026	$0.008055 ₿0.0000024	$426.01K ₿4.63	$7.29M ₿2.45K	$2.5M ₿367.77
2853	BOSagora BOA	$0.004676	-1.23	$2.5M	$0.00478 ₿0.	$0.00465 ₿0.	$70.4K ₿0	$7.14M	$2.5M
2855	WLF TOKEN WLF	$0.0008777	-22.72	$2.49M	$0.001135	$0.0008475	$45.26K	$17.49M	$2.49M
2856	Dejitaru Tsuka TSUKA	$0.002488 ₿0.00000056	-5.58	$2.49M ₿551	$0.002663 ₿0.00000060	$0.002412 ₿0.00000054	$70.17K ₿8.92	$2.49M ₿551	$2.49M ₿551
2862	MasterDEX MDEX	$0.00761	1.27	$2.48M	$0.007664	$0.007347	$26K	$2.52M	$2.48M
2874	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.61	0.54	$2.45M	$314.21	$311.49	$6.08K	$2.45M	$2.45M
2876	Faith FBB4	$0.002452	35.18	$2.45M	$0.002464	$0.001795	$10.99K	$2.45M	$2.45M
2880	Microsoft (Ondo Tokenized Stock) MSFTON	$498.85	-1.84	$2.44M	$508.67	$496.32	$548.77K	$2.44M	$2.44M
2881	EternalAI EAI	$0.01069	-5.98	$2.44M	$0.01137	$0.00743	$118.58K	$10.67M	$2.44M
2883	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2884	Gold xStock GLDX	$366.4	-0.08	$2.44M	$371.73	$359.32	$42.56K	$10.98M	$2.44M
2890	Skey Network SKEY	$0.00311 ₿0.00000071	-4.85	$2.43M ₿202.75	$0.003312 ₿0.00000071	$0.003111 ₿0.00000067	$188.59K ₿3.49	$3.11M ₿712.8	$2.43M ₿202.75
2891	Warped Games WARPED	$0.0003329 ₿0.000000022	-2.98	$2.43M ₿122.58	$0.0003458 ₿0.000000023	$0.0003245 ₿0.000000022	$4.5K ₿0.11	$3.33M ₿230.12	$2.43M ₿122.58
2892	NanoByte NBT	$0.001881 ₿0.000000036	-1.12	$2.43M ₿46.71	$0.001909 ₿0.000000037	$0.001874 ₿0.000000034	$12.31K ₿1.25	$18.78M ₿361.38	$2.43M ₿46.71
2896	Aeternity AE	$0.005527 ₿0.00000052	-3.11	$2.42M ₿222.62	$0.005734 ₿0.00000055	$0.005352 ₿0.00000051	$10.48K ₿6.56	$2.96M ₿281.77	$2.42M ₿222.62
2902	The Root Network ROOT	$0.000791 ₿0.00000097	1.00	$2.41M ₿0	$0.0008497 ₿0.0000010	$0.0007815 ₿0.00000093	$1.15M ₿212.3	$9.49M ₿11.54K	$2.41M ₿0
2904	Pepe 2.0 PEPE2.0	$0.000000005125 ₿0.00000000000084	-4.24	$2.4M ₿398.16	$0.000000005526 ₿0.00000000000089	$0.000000005076 ₿0.00000000000083	$134.64K ₿54.17	$2.4M ₿398.16	$2.4M ₿398.16
2905	Asia Coin ASIA	$0.04805 ₿0.0000019	-0.25	$2.4M ₿95.56	$0.04827 ₿0.0000097	$0.04797 ₿0.0000018	$6.57K ₿0.33	$4.8M ₿191.11	$2.4M ₿95.56
2906	Silo Finance [OLD] SILO	$0.01493 ₿0.0000014	1.00	$2.4M ₿455.88	$0.01494 ₿0.0000015	$0.01467 ₿0.0000014	$2.79K ₿0.33	$14.93M ₿1.48K	$2.4M ₿455.88
2908	Handshake HNS	$0.003524 ₿0.00000030	-21.64	$2.39M ₿189.44	$0.004497 ₿0.00000031	$0.003363 ₿0.00000030	$8.97K ₿0.65	$2.39M ₿621.16	$2.39M ₿189.44
2912	IBM (Ondo Tokenized Stock) IBMON	$313.42	2.23	$2.37M	$311.97	$306.48	$11.19	$2.37M	$2.37M
2914	Polytrade TRADE	$0.0501 ₿0.000036	-4.04	$2.35M ₿1.2K	$0.05352 ₿0.000038	$0.0494 ₿0.000036	$896.29K ₿19.64	$5.01M ₿3.69K	$2.35M ₿1.2K
2917	Router Protocol ROUTE	$0.003621	3.04	$2.35M	$0.003779	$0.003508	$769.11K	$3.56M	$2.35M
2921	APWine APW	$0.2428 ₿0.000037	-1.00	$2.34M ₿363.88	$0.2559 ₿0.000039	$0.2219 ₿0.000036	$1.19K ₿12.36	$12.14M ₿1.89K	$2.34M ₿363.88
2925	Department Of Government Efficiency DOGE	$0.00238	-4.15	$2.33M	$0.002502	$0.002336	$1.08M	$2.33M	$2.33M
2930	OSMI OSMI	$0.009615	-1.47	$2.32M	$0.009799	$0.009481	$999.69	$2.5M	$2.32M
2934	Brett (ETH) BRETT	$0.03367	-5.31	$2.31M	$0.03676	$0.03364	$597.27K	$2.31M	$2.31M
2940	Hara Token HART	$0.001916 ₿0.000000024	3.11	$2.3M ₿28.58	$0.001918 ₿0.000000024	$0.001797 ₿0.000000023	$998.73 ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2941	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2942	ChicagoCoin CLT	$0.003814	0.37	$2.29M	$0.00384	$0.003762	$238.55K	$3.81M	$2.29M
2943	Verse VERSE	$0.00005365 ₿0.0000000052	-2.76	$2.29M ₿67.47	$0.00005547 ₿0.0000000055	$0.00005236 ₿0.0000000051	$4.83K ₿1.42	$10.42M ₿1.02K	$2.29M ₿67.47
2945	Boba Cat BOBA	$0.002285 ₿0.00000064	-3.60	$2.28M ₿369.26	$0.002413 ₿0.00000071	$0.002233 ₿0.00000057	$3.28K ₿15.6	$2.28M ₿369.26	$2.28M ₿369.26
2946	Fuse Network Token FUSE	$0.007336 ₿0.0000011	0.12	$2.28M ₿301.61	$0.007801 ₿0.0000012	$0.007151 ₿0.0000011	$409.38K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2954	Grix GRIX	$0.0206	-2.47	$2.26M	$0.02159	$0.0206	$290.97	$20.6M	$2.26M
2959	Sidekick K	$0.02081	-6.67	$2.25M	$0.02467	$0.01989	$10.22M	$20.19M	$2.25M
2960	WeatherXM WXM	$0.08721	-2.02	$2.25M	$0.08993	$0.08608	$47.63K	$8.72M	$2.25M
2961	Dtravel TRVL	$0.004957 ₿0.0000010	0.10	$2.25M ₿317.13	$0.005068 ₿0.0000011	$0.004779 ₿0.0000010	$746.77K ₿2.81	$4.97M ₿1.04K	$2.25M ₿317.13
2965	ZynCoin ZYN	$0.002471 ₿0.0000010	7.10	$2.23M ₿0	$0.002559 ₿0.0000012	$0.002155 ₿0.0000010	$70.94K ₿20.13	$2.23M ₿990.34	$2.23M ₿0
2968	Rai Reflex Index RAI	$3.69 ₿0.000041	-6.17	$2.23M ₿72.57	$4.01 ₿0.000041	$3.69 ₿0.000039	$9.54K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2971	Merchant Token MTO	$0.03723 ₿0.0000016	-4.23	$2.22M ₿96.2	$0.03889 ₿0.0000017	$0.03628 ₿0.0000016	$70.73 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2978	TONToken TON	$0.008209 ₿0.00000040	-3.39	$2.2M ₿109.95	$0.008525 ₿0.00000044	$0.008084 ₿0.00000037	$9.48K ₿0.91	$3.28M ₿164.02	$2.2M ₿109.95
2980	The Balkan Dwarf $KEKEC	$0.00005623 ₿0.0000000020	-4.61	$2.2M ₿0	$0.00006132 ₿0.0000000023	$0.00005505 ₿0.0000000017	$14.15K ₿2.68	$2.2M ₿83.29	$2.2M ₿0
2982	Phantasma SOUL	$0.01596 ₿0.0000022	-26.45	$2.11M ₿284.87	$0.0217 ₿0.0000023	$0.01465 ₿0.0000021	$437.61K ₿4.43	$2.11M ₿284.87	$2.11M ₿284.87
2984	PepsiCo (Ondo Tokenized Stock) PEPON	$142.89	-0.11	$2.19M	$144.25	$142.51	$46.76K	$2.19M	$2.19M
2993	OPEN Ticketing Ecosystem OPN	$0.00009432 ₿0.000000045	-3.01	$2.16M ₿284.09	$0.0001036 ₿0.000000057	$0.00009401 ₿0.000000044	$9.51K ₿5.25	$2.16M ₿284.09	$2.16M ₿284.09
2994	Koinos KOIN	$0.0252 ₿0.000011	5.04	$2.16M ₿468.65	$0.02717 ₿0.000012	$0.02351 ₿0.000011	$6.68K ₿1.97	$2.16M ₿468.65	$2.16M ₿468.65
2997	Mt Pelerin Shares MPS	$4.31 ₿0.000074	-0.41	$2.16M ₿37.34	$4.4 ₿0.000074	$4.31 ₿0.000063	$202.73 ₿0.04	$43.13M ₿746.85	$2.16M ₿37.34
3000	Buying BUY	$0.003289 ₿0.00000037	-0.06	$2.15M ₿230.24	$0.003291 ₿0.00000037	$0.003289 ₿0.00000035	$38.82K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3002	BOB Token BOB	$0.00000312 ₿0.00000000045	-4.61	$2.15M ₿314.15	$0.000003289 ₿0.00000000049	$0.00000308 ₿0.00000000045	$317.99K ₿40.13	$2.15M ₿314.15	$2.15M ₿314.15
3007	Re Protocol reUSDe REUSDE	$1.23	0.81	$2.14M	$1.24	$1.22	$57.74K	$2.14M	$2.14M
3009	Byte BYTE	$0.000002219 ₿0.00000000031	-14.42	$2.14M ₿306.89	$0.00000278 ₿0.00000000034	$0.000002169 ₿0.00000000031	$144.13K ₿5.06	$2.14M ₿306.89	$2.14M ₿306.89
3011	Pirate Nation Token PIRATE	$0.009564	-1.03	$2.13M	$0.01052	$0.009489	$199.24K	$9.37M	$2.13M
3013	PATIC PTC	$0.0008691	-0.30	$2.12M	$0.0008838	$0.0008699	$438.46K	$43.46M	$2.12M
3018	FIAS FIAS	$0.01731	14.41	$2.13M	$0.01813	$0.0148	$12.88K	$5.2M	$2.13M
3019	CryptoAutos AUTOS	$0.002866	-1.63	$2.12M	$0.003333	$0.002805	$31.04K	$2.87M	$2.12M
3020	00 Token 00	$0.009059 ₿0.0000018	24.41	$2.12M ₿418.51	$0.009425 ₿0.0000022	$0.006866 ₿0.0000014	$335.17K ₿115.6	$9.12M ₿1.8K	$2.12M ₿418.51
3024	Midas mBTC MBTC	$105,148	-2.47	$2.12M	$107,870	$103,604	$43.55	$2.12M	$2.12M
3026	0xGasless 0XGAS	$0.1918 ₿0.0000070	-3.49	$2.11M ₿77.29	$0.2032 ₿0.0000078	$0.1871 ₿0.0000068	$4.15K ₿0.41	$2.11M ₿77.29	$2.11M ₿77.29
3027	AthenaDAO ATH	$0.2414 ₿0.000011	-2.22	$2.11M ₿93.53	$0.2496 ₿0.000012	$0.2353 ₿0.000011	$1.35K ₿0.01	$7.24M ₿359.83	$2.11M ₿93.53
3028	APF coin APFC	$0.02244 ₿0.0000060	-1.26	$2.08M ₿124.15	$0.03082 ₿0.0000061	$0.01934 ₿0.0000059	$233.16 ₿8.9	$5.61M ₿1.51K	$2.08M ₿124.15
3036	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	5.14	$2.1M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000542 ₿0.000000000000025	$201.36 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3040	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.18	-2.11	$2.09M	$48.86	$46.52	$172.03	$2.09M	$2.09M
3041	f(x) Protocol FXN	$33.24 ₿0.0020	8.37	$2.16M ₿114.77	$32.98 ₿0.0022	$29.9 ₿0.0020	$129.61K ₿0.88	$38.72M ₿2.16K	$2.16M ₿114.77
3042	Super Champs CHAMP	$0.002289	-3.41	$2.09M	$0.00237	$0.002278	$382.79K	$2.29M	$2.09M
3043	Obyte GBYTE	$2.29 ₿0.00028	-4.42	$2.08M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$8.71K ₿0.02	$2.29M ₿281.81	$2.08M ₿242.07
3047	Jester JEST	$2.09	-7.40	$2.08M	$2.28	$2.01	$7.82K	$2.08M	$2.08M
3048	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3050	CFGI CFGI	$0.0002536	-3.95	$2.08M	$0.0002735	$0.0002486	$9.44K	$2.08M	$2.08M
3053	Toyota (Ondo Tokenized Stock) TMON	$202.12	1.20	$2.07M	$209.3	$199.17	$1.01K	$2.07M	$2.07M
3056	DexCheck AI DCK	$0.002918 ₿0.0000012	0.80	$2.06M ₿441.85	$0.002925 ₿0.0000013	$0.002817 ₿0.0000011	$1.03M ₿16.12	$2.81M ₿1.2K	$2.06M ₿441.85
3063	NEUY NEUY	$0.0321 ₿0.00000045	-2.63	$2.05M ₿0	$0.0331 ₿0.	$0.03137 ₿0.	$20.89K ₿0	$2.28M	$2.05M ₿0
3071	ShareRing SHR	$0.0005533 ₿0.000000057	-8.41	$2M ₿0	$0.0006098 ₿0.	$0.0005449 ₿0.	$69.9K ₿0	$3.67M ₿253.26	$2M ₿0
3073	Troll TROLL	$0.000000002117 ₿0.00000000000050	-2.53	$2.03M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.00000000211 ₿0.00000000000050	$118.45K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3081	Xend Finance RWA	$0.01007 ₿0.0000033	0.12	$2.02M ₿395.27	$0.01035 ₿0.0000036	$0.01003 ₿0.0000033	$25.91K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
3082	Coinshift USDC CSUSDC	$1.05	0.04	$2.01M	$1.05	$1.05	$0	$2.01M	$2.01M
3085	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,466.87	-2.34	$2.01M	$3,566.27	$3,466.8	$32.46	$2.01M	$2.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}