Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Mt Pelerin Shares MPS	$4.63 ₿0.000074	-5.29	$2.32M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$563.39 ₿0.04	$46.34M ₿746.85	$2.32M ₿37.34
2812	Qi Dao QI	$0.0158 ₿0.00000063	-4.12	$2.31M ₿52.98	$0.01687	$0.01566	$6.86 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2814	Alvara Protocol ALVA	$0.02759 ₿0.000010	-15.41	$2.31M ₿43.68	$0.03578 ₿0.000011	$0.02762 ₿0.000010	$273.55K ₿2.5	$5.52M ₿2.04K	$2.31M ₿43.68
2818	Everclear CLEAR	$0.003502	-5.77	$2.3M	$0.003721	$0.003486	$20.11K	$3.5M	$2.3M
2820	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2821	Alphakek AIKEK	$0.009681 ₿0.00000023	-5.79	$2.3M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$4.65K ₿0.95	$2.3M ₿58.68	$2.3M ₿0
2822	MMX MMX	$0.01349 ₿0.000031	0.01*	$2.29M ₿0	$0.01349 ₿0.000031	$0.01349 ₿0.000030	$338.6 ₿0.12	$6.75M ₿4.76K	$2.29M ₿0
2823	Hoppy HOPPY	$0.00000545	-7.61	$2.29M	$0.0000059	$0.00000538	$693.3K	$2.29M	$2.29M
2826	Myria MYRIA	$0.0000809 ₿0.00000012	-0.19	$2.29M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$309.17K ₿42.41	$4.05M ₿6.19K	$2.29M ₿2.16K
2827	BLOCKLORDS LRDS	$0.04389	-14.63	$2.28M	$0.05141	$0.04354	$381.11K	$4.39M	$2.28M
2830	Walmart (Ondo Tokenized Stock) WMTON	$115.67	0.21	$2.28M	$116.29	$115.22	$98.67	$2.28M	$2.28M
2833	Heurist HEU	$0.01243	-3.19	$2.28M	$0.013	$0.01167	$13.6K	$12.41M	$2.28M
2835	Spectral SPEC	$0.1101	-11.92	$2.27M	$0.1283	$0.1095	$2.13M	$11M	$2.27M
2836	Modulr EMDR	$2.84	-12.62	$2.27M	$3.32	$2.82	$49.54K	$2.84M	$2.27M
2838	SNPad SNPAD	$0.008036	10.94	$2.26M	$0.008877	$0.006706	$70.71K	$2.26M	$2.26M
2841	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2844	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000078	-7.85	$2.24M ₿78.43	$2.48	$2.21	$467.5 ₿0	$2.24M ₿78.43	$2.24M ₿78.43
2846	Ultiverse ULTI	$0.000322	-13.11	$2.23M	$0.0003777	$0.0003136	$1.49M	$3.22M	$2.23M
2850	Mintlayer ML	$0.01052 ₿0.0000059	-1.93	$2.23M ₿665.37	$0.01073 ₿0.0000065	$0.01025 ₿0.0000059	$137.02K ₿24.35	$4.21M ₿2.39K	$2.23M ₿665.37
2853	RocketX Exchange RVF	$0.02429 ₿0.0000063	-2.01	$2.22M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$4.6K ₿2.39	$2.22M ₿627.52	$2.22M ₿627.52
2855	Bondex BDXN	$0.01382	-12.48	$2.21M	$0.01581	$0.01358	$2.67M	$13.83M	$2.21M
2857	JovJou JOVJOU	$0.002212 ₿0.00000077	-2.54	$2.21M ₿0	$0.002311 ₿0.	$0.002197 ₿0.	$53.14K ₿0	$2.21M ₿785.97	$2.21M ₿0
2858	WLF TOKEN WLF	$0.0006897	-25.18	$2.21M	$0.0009218	$0.0006896	$45.92K	$13.8M	$2.21M
2859	Toyota (Ondo Tokenized Stock) TMON	$212.57	-1.22	$2.21M	$215.77	$212.57	$4.87K	$2.21M	$2.21M
2864	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2867	OPEN Ticketing Ecosystem OPN	$0.00009503 ₿0.000000045	-6.93	$2.18M ₿284.09	$0.0001037 ₿0.000000057	$0.00009116 ₿0.000000044	$14.59K ₿5.25	$2.18M ₿284.09	$2.18M ₿284.09
2868	Iron Bank EURO IBEUR	$0.7273 ₿0.000015	-3.37	$2.18M ₿235.82	$0.7614 ₿0.000015	$0.7259 ₿0.000015	$3.13K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2870	Wrapped NCG WNCG	$0.006868 ₿0.0000016	-5.37	$2.18M ₿0	$0.007365 ₿0.	$0.006886 ₿0.	$163.58K ₿0	$2.18M ₿290.66	$2.18M ₿0
2872	Moonsama SAMA	$0.002174 ₿0.00000025	-3.71	$2.17M ₿135.53	$0.002603 ₿0.00000025	$0.002162 ₿0.00000022	$45.66K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2877	Refund RFD	$0.00000216 ₿0.00000000010	-1.63	$2.17M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000215 ₿0.00000000010	$12.24K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2883	Robonomics Network XRT	$0.7483 ₿0.00012	-20.76	$2.16M ₿219.48	$0.9663 ₿0.00013	$0.7104 ₿0.00011	$12.53K ₿4.71	$2.16M ₿1.19K	$2.16M ₿219.48
2887	Ledger AI LEDGER	$0.0009985	-3.73	$2.15M	$0.001067	$0.0009727	$7.63K	$3.14M	$2.15M
2888	CTOC CTOC	$0.03555	0.26	$2.15M	$0.03558	$0.03531	$545.46K	$177.34M	$2.15M
2891	SPURDO SPURDO	$0.000002139	-9.41	$2.14M	$0.00000237	$0.00000206	$48.92K	$2.14M	$2.14M
2892	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	-9.29	$2.14M ₿277.92	$1.65 ₿0.00044	$1.49 ₿0.00041	$54.39K ₿7.02	$2.14M ₿277.92	$2.14M ₿277.92
2893	BitmapPunks BMP	$0.5069	-4.98	$2.13M	$0.5416	$0.5037	$33.41K	$2.13M	$2.13M
2895	yfii finance YFII	$53.57 ₿0.0076	-1.03	$2.13M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$127.43K ₿534.38	$2.14M ₿307.61	$2.13M ₿305.55
2900	MEOW MEOW	$0.00141 ₿0.00000059	-3.91	$2.12M ₿888.9	$0.001467 ₿0.00000063	$0.001389 ₿0.00000058	$1.3K ₿2.66	$14.25M ₿5.99K	$2.12M ₿888.9
2902	MContent MCONTENT	$0.000000000575 ₿0.000000000000027	-3.82	$2.12M ₿101.02	$0.000000000598 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$92.27 ₿9.68	$3.46M ₿165.2	$2.12M ₿101.02
2903	Sabai Protocol SABAI	$0.003956 ₿0.00000028	-2.17	$2.12M ₿9.4	$0.004046 ₿0.00000030	$0.00392 ₿0.00000028	$776.42K ₿1.95	$10.49M ₿764.11	$2.12M ₿9.4
2904	THAT THAT	$0.001797	0.29	$2.11M	$0.001797	$0.00177	$9.51K	$5.93M	$2.11M
2907	EverRise RISE	$0.00002945 ₿0.0000000017	-3.81	$2.11M ₿128.62	$0.00003068 ₿0.0000000019	$0.00002892 ₿0.0000000017	$103.53 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2911	Hara Token HART	$0.001738 ₿0.000000024	-0.17	$2.09M ₿28.58	$0.002035 ₿0.000000024	$0.001658 ₿0.000000023	$15.69K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2912	Kinka XNK	$4,326.74 ₿0.034	0.26	$2.09M ₿0	$4,345.67 ₿0.034	$4,311.42 ₿0.033	$75.22K ₿3.42	$2.09M ₿16.55	$2.09M ₿0
2919	Taraxa TARA	$0.0003505 ₿0.00000014	-12.78	$2.08M ₿568.42	$0.0004025 ₿0.00000014	$0.0003372 ₿0.00000013	$255.05K ₿8.96	$3.83M ₿1.53K	$2.08M ₿568.42
2926	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002941 ₿0.000000034	$0.002717 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2927	Morpheus Network MNW	$0.05452 ₿0.000015	4.35	$2.05M ₿565.85	$0.056 ₿0.000015	$0.05054 ₿0.000014	$6.25K ₿2.05	$2.61M ₿722.35	$2.05M ₿565.85
2934	NanoByte NBT	$0.001586 ₿0.000000036	-1.13	$2.05M ₿46.71	$0.001605 ₿0.000000037	$0.00157 ₿0.000000034	$12.37K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2944	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2947	Shina Inu SHI	$0.0000001439 ₿0.000000000011	-1.99	$2.02M ₿163.43	$0.0000001517 ₿0.000000000012	$0.0000001415 ₿0.000000000011	$3.3K ₿0.54	$2.08M ₿168.83	$2.02M ₿163.43
2953	Carrot by Puffer CARROT	$0.0294	-7.32	$2.01M	$0.03181	$0.0292	$796.13	$2.92M	$2.01M
2956	zkLink ZKL	$0.004775	-2.12	$2.01M	$0.004922	$0.004752	$1.26M	$4.77M	$2.01M
2959	Mettalex MTLX	$0.4916 ₿0.000058	-4.22	$2M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.85K ₿3.44	$19.69M ₿2.33K	$2M ₿236.59
2961	SMARDEX USDN USDN	$1.01	0.35	$2M	$1.02	$0.9997	$137.84K	$2M	$2M
2969	Mind of Pepe MIND	$0.00007708	-5.64	$1.97M	$0.00008169	$0.00007236	$103.31K	$3.51M	$1.97M
2970	Cortensor COR	$0.003179	-5.29	$1.97M	$0.003402	$0.003149	$362.6	$3.18M	$1.97M
2979	Somnium Space CUBEs CUBE	$0.1319 ₿0.000016	-6.20	$1.96M ₿245.61	$0.1412 ₿0.000016	$0.1313 ₿0.000016	$3.1K ₿0.91	$5.29M ₿662.78	$1.96M ₿245.61
2983	Pepe 2.0 PEPE2.0	$0.000000004145 ₿0.00000000000084	-2.48	$1.94M ₿398.16	$0.000000004294 ₿0.00000000000089	$0.000000004108 ₿0.00000000000083	$113.47K ₿54.17	$1.94M ₿398.16	$1.94M ₿398.16
2990	GVNR GVNR	$0.1616	-0.26	$1.93M	$0.162 ₿0.	$0.1616 ₿0.	$81.26 ₿0	$3.23M	$1.93M
2993	Alibaba (Ondo Tokenized Stock) BABAON	$146.83	-0.87	$1.93M	$150.89	$146.78	$2.61M	$1.93M	$1.93M
2994	NonKyotoProtocol NKP	$0.004751	-6.88	$1.93M	$0.0052 ₿0.	$0.004748 ₿0.	$12.93K ₿0	$4.75M	$1.93M
3000	Rings scUSD SCUSD	$0.9978	-0.02	$1.91M	$0.9982	$0.9977	$196.05K	$1.91M	$1.91M
3001	Masa MASA	$0.003419	-5.43	$1.91M	$0.003783	$0.003416	$155.89K	$5.38M	$1.91M
3002	Intel (Ondo Tokenized Stock) INTCON	$36.29	-2.95	$1.91M	$37.74	$36.01	$157.14K	$1.91M	$1.91M
3003	Skey Network SKEY	$0.002398 ₿0.00000071	-6.49	$1.91M ₿202.75	$0.002607 ₿0.00000071	$0.002397 ₿0.00000067	$218.9K ₿3.49	$2.4M ₿712.8	$1.91M ₿202.75
3004	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.54	-1.30	$1.91M	$78.54	$76.09	$972.01K	$1.91M	$1.91M
3006	Grix GRIX	$0.01733	0	$1.9M	$0.01733	$0.01733	$135.54	$17.33M	$1.9M
3008	Strawberry AI BERRY	$0.01903	-15.03	$1.9M	$0.02248	$0.01705	$64.67K	$1.9M	$1.9M
3009	PAID Network PAID	$0.003498 ₿0.0000029	-8.19	$1.89M ₿849.37	$0.003814 ₿0.0000031	$0.003473 ₿0.0000026	$142.73K ₿14.89	$2.06M ₿1.75K	$1.89M ₿849.37
3010	Arcs ARX	$0.01075 ₿0.000000031	-22.39	$1.89M ₿5.57	$0.01414 ₿0.000000033	$0.0105 ₿0.000000030	$422.58K ₿6.3	$53.76M ₿12.65	$1.89M ₿5.57
3011	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004908 ₿0.000000057	$0.004462 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3014	Swash SWASH	$0.001882 ₿0.00000031	-0.02	$1.88M ₿307.89	$0.001886 ₿0.00000035	$0.001882 ₿0.00000031	$11.65K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3015	Reality Metaverse RMV	$0.002574 ₿0.00000075	-6.24	$1.88M ₿226.42	$0.002767 ₿0.00000086	$0.002567 ₿0.00000074	$76.41K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
3026	Karate Combat KARATE	$0.00002782 ₿0.000000048	-2.14	$1.85M ₿422.1	$0.0000285 ₿0.000000050	$0.0000271 ₿0.000000048	$12.18K ₿5.4	$3.06M ₿5.34K	$1.85M ₿422.1
3028	Frontier Token FRONT	$0.02052 ₿0.000017	-3.41	$1.85M ₿1.55K	$0.02129 ₿0.000018	$0.02043 ₿0.000016	$92.48 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3031	Jerry The Turtle By Matt Furie JYAI	$0.00002674	-1.85	$1.85M	$0.00002845	$0.00002636	$2.15M	$1.85M	$1.85M
3035	Qubit QBIT	$0.001836	-3.58	$1.84M	$0.002004	$0.001825	$5.36K	$1.84M	$1.84M
3037	Chevron (Ondo Tokenized Stock) CVXON	$150.78	1.71	$1.84M	$151.17	$147.74	$449.63K	$1.84M	$1.84M
3040	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,071.45	-0.26	$1.83M	$1,092.23	$1,070.43	$48.49K	$1.83M	$1.83M
3041	Rai Reflex Index RAI	$3.24 ₿0.000041	-5.75	$1.83M ₿72.57	$3.51 ₿0.000041	$3.23 ₿0.000039	$17.14K ₿1	$1.83M ₿72.57	$1.83M ₿72.57
3044	Boba Cat BOBA	$0.001829 ₿0.00000064	0.89	$1.83M ₿369.26	$0.002011 ₿0.00000071	$0.001761 ₿0.00000057	$31.81K ₿15.6	$1.83M ₿369.26	$1.83M ₿369.26
3051	ether.fi Staked EIGEN EEIGEN	$0.3996	-4.62	$1.82M	$0.4189	$0.3996	$341.43	$1.82M	$1.82M
3055	Troll TROLL	$0.000000001889 ₿0.00000000000050	-0.85	$1.82M ₿490.63	$0.000000001909 ₿0.00000000000061	$0.000000001825 ₿0.00000000000050	$124.38K ₿441.86	$1.82M ₿490.84	$1.82M ₿490.63
3056	Micron Technology (Ondo Tokenized Stock) MUON	$244.95	4.76	$1.81M	$245.78	$222.46	$808.85K	$1.81M	$1.81M
3063	Merchant Token MTO	$0.03024 ₿0.0000016	-10.07	$1.81M ₿96.2	$0.03363 ₿0.0000017	$0.02947 ₿0.0000016	$463.03 ₿0.37	$2.8M ₿150.36	$1.81M ₿96.2
3065	Port3 Network PORT3	$0.0026 ₿0.0000032	-3.70	$1.8M ₿353.92	$0.002742 ₿0.0000034	$0.002593 ₿0.0000032	$2.68M ₿90.34	$2.6M ₿3.26K	$1.8M ₿353.92
3067	Serum SRM	$0.004806 ₿0.00000086	-10.98	$1.8M ₿323.97	$0.005399 ₿0.00000088	$0.004819 ₿0.00000081	$117.44K ₿22.08	$5.27M ₿949.73	$1.8M ₿323.97
3070	Gradient GRAY	$0.1793	-13.57	$1.79M	$0.2074	$0.1751	$14.63K	$1.79M	$1.79M
3072	Midas mBTC MBTC	$88,770	-1.91	$1.79M	$92,988	$88,210	$43.55	$1.79M	$1.79M
3073	Rejuve.AI RJV	$0.003328 ₿0.00000049	32.25	$1.79M ₿266.12	$0.003352 ₿0.00000053	$0.002479 ₿0.00000049	$287.75K ₿6.67	$3.34M ₿496.24	$1.79M ₿266.12
3076	Crypto Asset Governance Alliance CAGA	$0.00002803 ₿0.0000000079	9.15	$1.78M ₿468.84	$0.00002847 ₿0.0000000080	$0.00002466 ₿0.0000000077	$62.88K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3077	MasterDEX MDEX	$0.005985	-4.14	$1.76M	$0.006326	$0.005996	$31.08K	$1.8M	$1.76M
3079	NEUY NEUY	$0.02767 ₿0.00000045	-5.00	$1.78M ₿0	$0.02932 ₿0.	$0.02767 ₿0.	$27.28K ₿0	$1.98M	$1.78M ₿0
3084	Paladin PAL	$0.039 ₿0.0000020	-2.12	$1.77M ₿31.16	$0.03986 ₿0.0000021	$0.039 ₿0.0000020	$2.71 ₿0.01	$1.95M ₿105.23	$1.77M ₿31.16
3086	Based Chad CHAD	$0.00002544 ₿0.00000000074	-11.91	$1.77M ₿0	$0.00002905 ₿0.00000000081	$0.000024 ₿0.00000000068	$11.48K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3088	TONToken TON	$0.006583 ₿0.00000040	-15.28	$1.77M ₿109.95	$0.007771 ₿0.00000044	$0.006285 ₿0.00000037	$12.76K ₿0.91	$2.63M ₿164.02	$1.77M ₿109.95
3092	DeFiGeek Community Japan TXJP	$8.39	-2.07	$1.76M	$8.89	$8.32	$81.41	$1.76M	$1.76M
3094	Cerebrum DAO NEURON	$0.00006399	-6.87	$1.75M	$0.00006965	$0.00006375	$916.73	$5.5M	$1.75M
3098	ShibaDoge SHIBDOGE	$0 ₿0.	-4.65	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$386.42 ₿0	$2.78M ₿115.28	$1.75M ₿58.71
3099	NONOS NOX	$0.002187	6.81	$1.75M	$0.00219	$0.001683	$28.59K	$1.75M	$1.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}