Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	Katana Inu KATA	$0.00006393 ₿0.000000026	2.85	$2.42M ₿721.59	$0.00006587 ₿0.000000029	$0.00006216 ₿0.000000026	$38.31K ₿6.58	$3.2M ₿1.33K	$2.42M ₿721.59
2812	GraphLinq Protocol GLQ	$0.007083 ₿0.0000018	6.98	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006492 ₿0.0000018	$142.81K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2813	Arcs ARX	$0.01372 ₿0.000000031	7.62	$2.42M ₿5.57	$0.01375 ₿0.000000033	$0.01164 ₿0.000000030	$529.48K ₿6.3	$68.63M ₿12.65	$2.42M ₿5.57
2815	Microsoft (Ondo Tokenized Stock) MSFTON	$486.77	0.52	$2.41M	$488.32	$484.23	$598.79K	$2.41M	$2.41M
2816	Morpheus Network MNW	$0.0613 ₿0.000015	-1.75	$2.41M ₿565.85	$0.06495 ₿0.000015	$0.05795 ₿0.000014	$1.54K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2818	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	0.44	$2.41M	$309.33	$307.38	$103.15	$2.41M	$2.41M
2820	Gamium GMM	$0.00004919 ₿0.000000013	-6.23	$2.41M ₿606.37	$0.00005266 ₿0.000000014	$0.00004911 ₿0.000000013	$24.43K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2823	Ouroboros ORX	$0.005552	-23.95	$2.4M	$0.0073	$0.004555	$103.34K	$2.4M	$2.4M
2826	SMARDEX USDN USDN	$0.999	-0.10	$2.39M	$1.01	$0.9889	$24.03K	$2.39M	$2.39M
2829	4EVERLAND 4EVER	$0.000834	-9.19	$2.39M	$0.0009185	$0.0008325	$58.97K	$8.35M	$2.39M
2834	Amazon xStock AMZNX	$229.18	-0.53	$2.36M	$231.44	$229.07	$5.31M	$8.14M	$2.36M
2836	FIAS FIAS	$0.01932	3.98	$2.35M	$0.01988	$0.01855	$3.72K	$5.76M	$2.35M
2847	Serum SRM	$0.006283 ₿0.00000086	-3.15	$2.34M ₿323.97	$0.006601 ₿0.00000088	$0.006164 ₿0.00000081	$89.82K ₿22.08	$6.86M ₿949.73	$2.34M ₿323.97
2848	JovJou JOVJOU	$0.002331 ₿0.00000077	4.12	$2.33M ₿0	$0.002354 ₿0.	$0.002239 ₿0.	$22.21K ₿0	$2.33M ₿785.97	$2.33M ₿0
2849	Wrapped Ampleforth WAMPL	$1.68 ₿0.00043	2.43	$2.33M ₿277.92	$1.71 ₿0.00044	$1.64 ₿0.00041	$32.91K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2850	Iron Bank EURO IBEUR	$0.7757 ₿0.000015	2.03	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7599 ₿0.000015	$1.97K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2857	zkLink ZKL	$0.005518	-1.37	$2.32M	$0.005655	$0.005499	$2.78M	$5.52M	$2.32M
2858	IBM (Ondo Tokenized Stock) IBMON	$305.9	-0.04	$2.32M	$306.94	$305.63	$31.42	$2.32M	$2.32M
2859	Pineapple PAPPLE	$0.002772	-8.22	$2.32M	$0.003094	$0.002772	$11.51K	$2.77M	$2.32M
2860	Refund RFD	$0.000002309 ₿0.00000000010	151.56	$2.31M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$26.91K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2864	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2865	Neutrino XTN	$0.0242 ₿0.00000065	-2.97	$2.3M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$255.42 ₿0.37	$2.3M ₿48.76	$2.3M ₿48.76
2868	Mettalex MTLX	$0.5632 ₿0.000058	2.73	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5482 ₿0.000046	$1.05K ₿3.44	$22.53M ₿2.33K	$2.29M ₿236.59
2869	PepsiCo (Ondo Tokenized Stock) PEPON	$148.8	0.05	$2.28M	$149.64	$148.61	$228.73K	$2.28M	$2.28M
2870	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	TONToken TON	$0.008519 ₿0.00000040	0.34	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008489 ₿0.00000037	$11.96K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2877	Pepe 2.0 PEPE2.0	$0.000000004807 ₿0.00000000000084	4.15	$2.26M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004617 ₿0.00000000000083	$134.19K ₿54.17	$2.26M ₿398.16	$2.26M ₿398.16
2879	Qi Dao QI	$0.01538 ₿0.00000063	0.55	$2.25M ₿52.98	$0.01592	$0.01493	$632.81 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
2881	Aeternity AE	$0.005158 ₿0.00000052	-4.20	$2.26M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.95K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2882	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	0.43	$2.25M	$48.88	$48.53	$475.17	$2.25M	$2.25M
2885	Sidus SIDUS	$0.0002023 ₿0.00000015	1.55	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$169.73K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2889	Hara Token HART	$0.001863 ₿0.000000024	6.85	$2.24M ₿28.58	$0.001863 ₿0.000000024	$0.001741 ₿0.000000023	$406.55 ₿0	$2.24M ₿28.59	$2.24M ₿28.58
2891	BOSagora BOA	$0.004163	-0.96	$2.23M	$0.00421 ₿0.	$0.004128 ₿0.	$136.18K ₿0	$6.35M	$2.23M
2892	Carrot by Puffer CARROT	$0.03402	-1.87	$2.22M	$0.03491	$0.03384	$646.01	$3.4M	$2.22M
2895	Sabai Protocol SABAI	$0.00415 ₿0.00000028	2.60	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.18M ₿1.95	$11M ₿764.11	$2.22M ₿9.4
2898	Somnium Space CUBEs CUBE	$0.1488 ₿0.000016	3.12	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1442 ₿0.000016	$2.79K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2901	Prisma Governance Token PRISMA	$0.02257 ₿0.0000034	0.41	$2.2M ₿110.88	$0.02289 ₿0.0000036	$0.02246 ₿0.0000030	$349.15 ₿69.26	$6.77M ₿1.03K	$2.2M ₿110.88
2903	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2909	Blood Crystal BC	$0.002599 ₿0.00000011	0.24	$2.19M ₿0	$0.00267 ₿0.00000011	$0.002562 ₿0.00000010	$12.18K ₿0.07	$2.19M ₿98.37	$2.19M ₿0
2912	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004776 ₿0.0000000052	$0.0004624 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2914	CNH Tether CNHT	$0.1064 ₿0.0000017	18.24	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2916	Strawberry AI BERRY	$0.02177	19.30	$2.18M	$0.02251	$0.01816	$82.26K	$2.18M	$2.18M
2917	f(x) Protocol FXN	$32.66 ₿0.0020	-0.72	$2.18M ₿114.77	$34.4 ₿0.0022	$32.9 ₿0.0020	$46.27K ₿0.88	$39.31M ₿2.16K	$2.18M ₿114.77
2920	League of Kingdoms LOKA	$0.063 ₿0.0000052	6.38	$2.17M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$155.24K ₿102.16	$33.55M ₿1.07K	$2.17M ₿604.15
2928	Dejitaru Tsuka TSUKA	$0.00215 ₿0.00000056	-3.51	$2.15M ₿551	$0.002246 ₿0.00000060	$0.002119 ₿0.00000054	$70.03K ₿8.92	$2.15M ₿551	$2.15M ₿551
2931	DeFi Development Corp. DFDVX	$7.46	0.37	$2.14M	$7.83	$7.25	$21.43K	$2.14M	$2.14M
2932	Neutaro NTMPI	$0.01376 ₿0.00000055	0.96	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01363 ₿0.00000053	$127.37K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2937	Cryptocurrency Coin CRYPTO	$0.002132	5.25	$2.13M	$0.002246	$0.002026	$30.21K	$2.13M	$2.13M
2940	Masa MASA	$0.003814	7.78	$2.13M	$0.00436	$0.003514	$465.67K	$5.99M	$2.13M
2947	HELLO HELLO	$0.003971 ₿0.00000085	5.63	$2.11M ₿456.37	$0.003995 ₿0.00000090	$0.003756 ₿0.00000083	$223.28K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2953	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$0	$0	$23.26	$2.1M	$2.1M
2954	Merchant Token MTO	$0.03522 ₿0.0000016	1.04	$2.1M ₿96.2	$0.03607 ₿0.0000017	$0.03486 ₿0.0000016	$90.48 ₿0.37	$3.26M ₿150.36	$2.1M ₿96.2
2959	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.72	$2.09M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.83K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2975	Toyota (Ondo Tokenized Stock) TMON	$202.22	-0.01*	$2.07M	$202.25	$202.22	$101.03	$2.07M	$2.07M
2981	LinqAI LNQ	$0.006727 ₿0.0000024	-0.41	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$450.31K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2983	Rai Reflex Index RAI	$3.41 ₿0.000041	0.24	$2.05M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$4.63K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2985	GameGPT DUEL	$0.0002444 ₿0.00000033	1.97	$2.04M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$198.29K ₿53.03	$2.45M ₿3.4K	$2.04M ₿494.74
2989	NanoByte NBT	$0.001577 ₿0.000000036	0.47	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$12.73K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2996	Skey Network SKEY	$0.002547 ₿0.00000071	-5.46	$2.02M ₿202.75	$0.0027 ₿0.00000071	$0.002518 ₿0.00000067	$164.46K ₿3.49	$2.55M ₿712.8	$2.02M ₿202.75
3001	Polytrade TRADE	$0.04259 ₿0.000036	17.96	$2.03M ₿1.2K	$0.0421 ₿0.000038	$0.0361 ₿0.000036	$236.81K ₿19.64	$4.25M ₿3.69K	$2.03M ₿1.2K
3002	Kinka XNK	$4,158.67 ₿0.034	0.08	$2M ₿0	$4,169.99 ₿0.034	$4,145.63 ₿0.033	$86.58K ₿3.42	$2M ₿16.55	$2M ₿0
3003	Tatsu TATSU	$2 ₿0.00055	0.14	$2M ₿0	$2.09 ₿0.00057	$1.97 ₿0.00053	$23.89K ₿4.06	$2M ₿553.56	$2M ₿0
3006	Boba Cat BOBA	$0.001999 ₿0.00000064	1.75	$2M ₿369.26	$0.002046 ₿0.00000071	$0.001953 ₿0.00000057	$24.04K ₿15.6	$2M ₿369.26	$2M ₿369.26
3013	Grix GRIX	$0.01791	2.33	$1.97M	$0.01837	$0.01747	$526.91	$17.94M	$1.97M
3015	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.93	0.29	$1.97M	$249.2	$247.21	$571.98	$1.97M	$1.97M
3019	Verse VERSE	$0.0000453 ₿0.0000000052	1.62	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004453 ₿0.0000000051	$2.41K ₿1.42	$8.8M ₿1.02K	$1.96M ₿67.47
3020	Alvara Protocol ALVA	$0.02417 ₿0.000010	0.23	$1.96M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$163.01K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
3023	Shrapnel SHRAP	$0.001263 ₿0.0000035	-11.80	$1.96M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$251.98K ₿26.34	$3.79M ₿10.57K	$1.96M ₿1.54K
3025	MXNB MXNB	$0.05446	0.18	$1.95M	$0.05452	$0.05436	$123.98K	$1.95M	$1.95M
3026	CTOC CTOC	$0.03209	-1.10	$1.94M	$0.03339	$0.02689	$133.28K	$160.51M	$1.94M
3028	DeFiGeek Community Japan TXJP	$9.17	1.98	$1.93M	$9.31	$8.99	$67.95	$1.93M	$1.93M
3031	DeHub DHB	$0.0004015 ₿0.000000025	2.24	$1.92M ₿83.48	$0.0004138 ₿0.000000028	$0.0003919 ₿0.000000024	$776.72 ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3033	Frontier Token FRONT	$0.02133 ₿0.000017	3.05	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.0207 ₿0.000016	$28.28 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3036	THAT THAT	$0.001679	-0.53	$1.92M	$0.001701	$0.001639	$6.97K	$5.54M	$1.92M
3037	Moonsama SAMA	$0.001919 ₿0.00000025	-9.68	$1.92M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$50.34K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3039	Mt Pelerin Shares MPS	$3.82 ₿0.000074	-3.58	$1.91M ₿37.34	$4.5 ₿0.000074	$3.81 ₿0.000063	$2.62K ₿0.04	$38.23M ₿746.85	$1.91M ₿37.34
3040	Rings scUSD SCUSD	$0.998	0.01*	$1.91M	$0.9982	$0.9978	$32.5K	$1.91M	$1.91M
3041	ETH Strategy STRAT	$0.3928	-11.89	$1.91M	$0.448	$0.3872	$97.54K	$47.7M	$1.91M
3042	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.79 ₿0.00047	8.81	$1.91M ₿98.31	$33.13 ₿0.00047	$30.12 ₿0.00046	$2K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3044	NEUY NEUY	$0.03031 ₿0.00000045	4.63	$1.94M ₿0	$0.03044 ₿0.	$0.02897 ₿0.	$15.79K ₿0	$2.16M	$1.94M ₿0
3046	Guru GURU	$0.01921	4.65	$1.9M	$0.02037	$0.01832	$9.25K	$1.9M	$1.9M
3048	LooksRare LOOKS	$0.001902 ₿0.0000024	-1.90	$1.89M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$996.52K ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3050	ShibaDoge SHIBDOGE	$0 ₿0.	2.38	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$158.61 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3052	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$872.3	$1.9M	$1.9M
3053	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.33	-0.19	$1.9M	$76.92	$76.26	$986.57K	$1.9M	$1.9M
3055	BABB BAX	$0.00002315 ₿0.0000000019	47.16	$1.89M ₿155.49	$0.00002377 ₿0.0000000020	$0.00001557 ₿0.0000000019	$80.08K ₿1.26	$1.9M ₿157.8	$1.89M ₿155.49
3057	Eesee ESE	$0.003146	2.44	$1.89M	$0.003495	$0.002931	$584.42K	$2.1M	$1.89M
3058	Jester JEST	$1.9	2.19	$1.89M	$1.92	$1.86	$4.08K	$1.89M	$1.89M
3060	Midas mBTC MBTC	$93,938	4.32	$1.89M	$94,809	$89,974	$43.55	$1.89M	$1.89M
3063	ichi.farm ICHI	$0.2008 ₿0.000037	2.64	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1952 ₿0.000037	$3.1K ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3068	Vanguard xStock VTIX	$334.27	0.27	$1.88M	$335.62 ₿0.	$333.36 ₿0.	$11.66K ₿0	$8.92M	$1.88M
3070	OSMI OSMI	$0.007726	0.29	$1.87M	$0.007786	$0.007677	$999.89	$2.01M	$1.87M
3072	LogX Network LOGX	$0.003439	1.73	$1.87M	$0.003461	$0.003378	$70.56K	$3.42M	$1.87M
3073	Aviator AVI	$0.0002524 ₿0.000000077	0.54	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002509 ₿0.000000076	$75.68K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3075	Primate PRIMATE	$0.001802 ₿0.000000072	2.01	$1.87M ₿14.09	$0.001835 ₿0.000000079	$0.001767 ₿0.000000072	$6.55 ₿0	$3.71M ₿148.59	$1.87M ₿14.09
3076	Handshake HNS	$0.002747 ₿0.00000030	-3.40	$1.86M ₿189.44	$0.002934 ₿0.00000031	$0.002742 ₿0.00000030	$6.51K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3077	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	2.71	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000493 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3078	RavenQuest QUEST	$0.00916	26.81	$1.86M	$0.01046	$0.007199	$36.92K	$9.16M	$1.86M
3080	DexCheck AI DCK	$0.002632 ₿0.0000012	0.52	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.2M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3082	SPURDO SPURDO	$0.00000185	-3.01	$1.85M	$0.00000202	$0.00000179	$43.16K	$1.85M	$1.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}