Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Upland SPARKLET	$0.01581	-0.44	$3.16M	$0.01592	$0.01559	$115.5K	$15.81M	$3.16M
2470	Gala Music MUSIC	$0.02143 ₿0.0000017	-4.59	$3.15M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$173.08K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2471	Moonsama SAMA	$0.003758 ₿0.00000025	-12.08	$2.8M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$50.17K ₿1.36	$3.76M ₿251.16	$2.8M ₿135.53
2473	Plebbit PLEB	$0.000002089 ₿0.00000000011	5.10	$3.12M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$12.35K ₿0.05	$3.12M ₿169.59	$3.12M ₿169.59
2474	hi Dollar HI	$0.000101 ₿0.0000000075	-0.81	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$94.26K ₿1.88	$10.11M ₿73.5	$3.11M ₿28.14
2480	Elastic Finance Token EEFI	$53.22	-1.75	$3.1M	$54.67	$52.58	$3.35K	$3.1M	$3.1M
2484	Loom Network LOOMOLD	$0.003699 ₿0.0000015	-8.18	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$233.12K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Neutrino XTN	$0.03151 ₿0.00000065	2.59	$3.07M ₿48.76	$0.03516 ₿0.00000070	$0.03056 ₿0.00000063	$1.67K ₿0.37	$3.07M ₿48.76	$3.07M ₿48.76
2490	AAG AAG	$0.005054 ₿0.00000013	-0.88	$3.07M ₿59.84	$0.005156 ₿0.00000013	$0.005012 ₿0.00000013	$44.97 ₿1.33	$5.05M ₿134.63	$3.07M ₿59.84
2491	Refund RFD	$0.000003069 ₿0.00000000010	-2.42	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$83.15K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2492	Paladin PAL	$0.1603 ₿0.0000020	-6.02	$3.07M ₿31.16	$0.1727 ₿0.0000021	$0.1603 ₿0.0000020	$20.58K ₿0.01	$8.02M ₿105.23	$3.07M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Legend of Arcadia ARCA	$0.01594	-5.47	$3.07M	$0.01687	$0.01547	$107.89K	$15.95M	$3.07M
2495	CatSlap SLAP	$0.0007818	3.30	$3.09M	$0.0007994	$0.0007379	$57.42K	$5.9M	$3.09M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2501	Energi NRG	$0.03123 ₿0.0000027	-4.09	$3.04M ₿211.44	$0.03256 ₿0.0000028	$0.0311 ₿0.0000027	$225.2K ₿7.88	$3.04M	$3.04M ₿211.44
2506	Angle Protocol ANGLE	$0.01498 ₿0.0000015	2.15	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$53.65K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2507	eBTC EBTC	$101,024	-1.84	$3.02M	$104,241	$100,921	$367.36	$3.02M	$3.02M
2510	OpenOcean OOE	$0.005951 ₿0.00000029	-8.38	$3M ₿148.08	$0.006502 ₿0.00000029	$0.005879 ₿0.00000029	$177.61K ₿5.56	$5.95M ₿293.51	$3M ₿148.08
2511	ADO Protocol ADO	$0.007511 ₿0.00000010	-3.28	$3M ₿0	$0.007832 ₿0.00000010	$0.007488 ₿0.00000010	$1.3K ₿0	$7.06M ₿40.77	$3M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01299 ₿0.00000012	$0.004292 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Data Lake LAKE	$0.001968 ₿0.00000033	-11.35	$2.99M ₿303.09	$0.002267 ₿0.00000034	$0.00195 ₿0.00000032	$26.48K ₿3.19	$4.92M ₿840.17	$2.99M ₿303.09
2518	Expand XZK	$0.007225	-7.30	$2.92M	$0.008266	$0.0072	$169.54K	$7.22M	$2.92M
2519	Data Ownership Protocol DOP	$0.000294	-5.14	$2.97M	$0.0003099	$0.0002923	$2.55M	$6.87M	$2.97M
2520	TG.Casino TGC	$0.1354 ₿0.0000051	-30.97	$3.01M ₿372.08	$0.1961 ₿0.0000053	$0.1298 ₿0.0000048	$788.15K ₿4.66	$10.96M ₿448.01	$3.01M ₿372.08
2521	Kizuna KIZUNA	$0.000000003091 ₿0.00000000000022	-21.76	$2.97M ₿213.6	$0.000000003952 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$108.07K ₿2.75	$2.97M ₿213.6	$2.97M ₿213.6
2524	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2526	Synk SYNK	$0.02947	-11.51	$2.95M	$0.0333	$0.02651	$70.49K	$2.95M	$2.95M
2527	Cosplay Token COT	$0.003142 ₿0.00000062	1.60	$2.89M ₿586.7	$0.00313 ₿0.00000063	$0.003058 ₿0.00000057	$22.51K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2538	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.01 ₿0.0000099	$0.9705 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2542	OSCAR OSCAR	$0.003232	-3.98	$2.89M	$0.003473	$0.003131	$396.68K	$2.89M	$2.89M
2543	Hera Finance HERA	$0.6833 ₿0.000061	13.30	$2.9M ₿252.75	$0.6915 ₿0.000063	$0.5966 ₿0.000058	$51.38K ₿4.59	$6.83M ₿615.72	$2.9M ₿252.75
2547	Grix GRIX	$0.02883	0	$2.89M	$0	$0	$2.88	$28.84M	$2.89M
2548	Speedy SPEEDY	$0.002883	-6.58	$2.88M	$0.003112	$0.002816	$232.56K	$2.88M	$2.88M
2551	cbBTC Core Morpho Vault GTCBBTCC	$102,798	-1.47	$2.88M	$105,074	$102,654	$0	$2.88M	$2.88M
2557	Crypto Asset Governance Alliance CAGA	$0.0000458 ₿0.0000000079	0.31	$2.85M ₿468.84	$0.00004636 ₿0.0000000080	$0.00004195 ₿0.0000000077	$75.05K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2558	XANA XETA	$0.0008389 ₿0.00000013	-1.30	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.000834 ₿0.00000011	$258.83K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2560	BarnBridge BOND	$0.2904 ₿0.000059	-10.27	$2.89M ₿575.75	$0.3298 ₿0.000063	$0.2936 ₿0.000058	$558.32K ₿187.58	$2.95M ₿594.91	$2.89M ₿575.75
2562	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-4.12	$2.86M ₿0	$0.00000483 ₿0.0000000013	$0.000004369 ₿0.0000000011	$143.06K ₿12.44	$4.44M ₿1.18K	$2.86M ₿0
2563	CNH Tether CNHT	$0.1386 ₿0.0000017	2.31	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.66 ₿0.01	$0	$2.84M ₿36.68
2566	Witch Token WITCH	$0.07235 ₿0.0000043	-1.16	$2.87M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$209.1K ₿4.13	$7.24M ₿430.77	$2.87M ₿116.31
2567	STFX STFX	$0.004366 ₿0.00000089	0.23	$2.84M ₿552.1	$0.004855 ₿0.00000090	$0.004219 ₿0.00000085	$173.45K ₿0.95	$3.88M ₿886.01	$2.84M ₿552.1
2568	MongCoin MONG	$0.000000004103 ₿0.00000000000025	-4.97	$2.82M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000004083 ₿0.00000000000024	$1.75M ₿33.26	$2.82M	$2.82M ₿0
2569	Sekuya Multiverse SKYA	$0.007132	-11.33	$2.83M	$0.008043	$0.007092	$183.2K	$7.13M	$2.83M
2570	mStable USD MUSD	$0.9852 ₿0.000014	-1.43	$2.83M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$118.9 ₿0.02	$2.83M ₿45.25	$2.83M ₿45.25
2571	Ternoa CAPS	$0.001549 ₿0.00000035	-1.49	$2.83M ₿535.48	$0.001573 ₿0.00000036	$0.001538 ₿0.00000033	$60.31K ₿8.03	$3.87M ₿873.85	$2.83M ₿535.48
2572	Hapi HAPI	$3.86 ₿0.00037	-9.77	$2.83M ₿266.25	$4.28 ₿0.00039	$3.86 ₿0.00036	$79.17K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Wrapped MistCoin WMC	$6.18 ₿0.00036	-22.83	$2.82M ₿0	$8.08 ₿0.00047	$6.16 ₿0.00035	$47.63K ₿8.65	$3.69M ₿80.86	$2.82M ₿0
2584	nuco.cloud NCDT	$0.07947 ₿0.000016	-9.21	$2.76M ₿564.46	$0.08862 ₿0.000018	$0.07946 ₿0.000016	$233.6K ₿6.96	$3.97M ₿842.14	$2.76M ₿564.46
2587	Infinaeon INF	$0.01027	-2.65	$2.75M	$0.01063	$0.00907	$22.38K	$4.29M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Crust Network CRU	$0.1031 ₿0.000019	-2.06	$2.75M ₿594.4	$0.1103 ₿0.000021	$0.103 ₿0.000019	$159.41K ₿18.48	$3.61M ₿624.17	$2.75M ₿594.4
2590	Dynex DNX	$0.02688 ₿0.0000098	-7.50	$2.75M ₿868.33	$0.02967 ₿0.000010	$0.02684 ₿0.0000098	$318.37K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2594	Astrafer ASTRAFER	$0.008462 ₿0.0000057	-1.46	$2.74M ₿895.54	$0.008587 ₿0.0000057	$0.008462 ₿0.0000054	$6.31 ₿0.78	$7.52M ₿5.07K	$2.74M ₿895.54
2596	Defactor FACTR	$0.02245 ₿0.0000027	-2.22	$2.73M ₿310.35	$0.02297 ₿0.0000028	$0.02242 ₿0.0000026	$38.14K ₿7.21	$6.74M ₿816.11	$2.73M ₿310.35
2598	Baby Pepe BABYPEPE	$0.000006489	-11.80	$2.78M	$0.00000757	$0.0000066	$37.11K	$2.78M	$2.78M
2599	Poolz Finance POOLX	$0.5297 ₿0.000081	0.14	$2.72M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$186.99K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0172 ₿0.00000016	$0.01665 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Prosper PROS	$0.05276 ₿0.0000074	5.84	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04983 ₿0.0000073	$1.29K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2606	Max on ETH MAXETH	$0.000002659	-8.84	$2.66M	$0.000002919	$0.000002659	$171.93K	$2.66M	$2.66M
2610	TOP Network TOP	$0.000183 ₿0.0000000040	3.40	$2.69M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.48M ₿14.21	$2.69M ₿80.92	$2.69M ₿16.57
2611	Rubic RBC	$0.01335 ₿0.00000050	0.05	$2.7M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$236.92K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2616	Cream CREAM	$1.16 ₿0.00069	0.31	$2.69M ₿530.76	$1.17 ₿0.00070	$1.14 ₿0.00053	$121.84K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Sylo SYLO	$0.0004531 ₿0.000000039	-1.35	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.72M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9084 ₿0.0000089	$0.5249 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2623	Mirror Protocol MIR	$0.0171 ₿0.0000010	-0.58	$2.67M ₿165.81	$0.01759 ₿0.0000011	$0.01701 ₿0.0000010	$87.04K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2624	DexKit KIT	$0.2669 ₿0.0000055	-2.22	$2.67M ₿16.71	$0.2765 ₿0.0000063	$0.2667 ₿0.0000054	$783.44 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2630	SMARDEX USDN USDN	$1.01	0.49	$2.65M	$1.01	$1	$330.03K	$2.65M	$2.65M
2632	VOI Network VOI	$0.001381	-2.35	$2.64M	$0.001427	$0.001358	$6.66K	$13.82M	$2.64M
2633	Chickencoin CHKN	$0.00000003794 ₿0.0000000000072	1.05	$2.62M ₿0	$0.00000003994 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$107.2K ₿31.11	$2.62M ₿462.5	$2.62M ₿0
2637	PAR Stablecoin PAR	$1.17 ₿0.000015	-5.42	$2.63M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$1.4K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2638	Evmos EVMOS	$0.005125 ₿0.0000010	-0.82	$2.63M ₿511.62	$0.005324 ₿0.0000010	$0.00514 ₿0.0000010	$3.64M ₿15.07	$5.13M ₿1.03K	$2.63M ₿511.62
2641	Talken TALK	$0.01055 ₿0.0000036	-7.20	$2.58M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$65.35K ₿1.31	$5.2M ₿1.78K	$2.58M ₿724.25
2645	Omira OMIRA	$0.02611	-13.92	$2.61M	$0.03044	$0.02548	$37.93K	$2.61M	$2.61M
2647	TONToken TON	$0.00971 ₿0.00000040	-10.72	$2.6M ₿109.95	$0.01087 ₿0.00000044	$0.009708 ₿0.00000037	$25.91K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2649	AIPad AIPAD	$0.01349 ₿0.0000021	1.45	$2.6M ₿212.75	$0.01359 ₿0.0000023	$0.01252 ₿0.0000021	$189.66K ₿8.04	$2.69M ₿428.61	$2.6M ₿212.75
2652	SocialGood SG	$0.1132 ₿0.00000036	0.72	$2.59M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$797.34K ₿0.42	$3.07M ₿9.98	$2.59M ₿8.7
2654	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2655	Froge FROGE	$0.000000003981 ₿0.000000000000085	-6.58	$2.59M ₿0	$0.000000004416 ₿0.	$0.000000003976 ₿0.	$206.03K ₿0	$2.59M ₿59.1	$2.59M ₿0
2656	Dvision Network DVI	$0.01047 ₿0.00000051	-2.68	$2.58M ₿127.08	$0.01078 ₿0.00000053	$0.01047 ₿0.00000049	$202.74K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2660	ISKRA Token ISK	$0.006502 ₿0.0000036	2.53	$2.57M ₿513.66	$0.006599 ₿0.0000036	$0.006342 ₿0.0000034	$22.65K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2661	Metaverse Index MVI	$20.4 ₿0.00066	-5.78	$2.58M ₿109.33	$21.85 ₿0.00069	$20.34 ₿0.00065	$1.68K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2662	Safe Haven SHA	$0.0003017 ₿0.0000000049	57.27	$2.57M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$4.06K ₿0.11	$2.57M ₿41.98	$2.57M ₿41.98
2663	PoolTogether POOL	$0.3528 ₿0.0000070	-2.12	$2.56M ₿41.19	$0.3631 ₿0.0000071	$0.3527 ₿0.0000068	$917.89 ₿0.05	$3.56M ₿70.88	$2.56M ₿41.19
2665	Dork Lord DORKY	$0.03683	-12.08	$2.56M	$0.045	$0.03583	$473.99K	$2.56M	$2.56M
2666	f(x) Protocol FXN	$39.31 ₿0.0020	-6.17	$2.55M ₿114.77	$43.43 ₿0.0022	$39.12 ₿0.0020	$170.98K ₿0.88	$44.33M ₿2.16K	$2.55M ₿114.77
2667	VNX Gold VNXAU	$101.7 ₿0.0011	-2.64	$2.55M ₿11.16	$104.56 ₿0.0011	$100.67 ₿0.0010	$61.6K ₿1.66	$2.55M ₿11.16	$2.55M ₿11.16
2670	Hxro HXRO	$0.004096 ₿0.0000013	-20.21	$2.54M ₿867.49	$0.005148 ₿0.0000014	$0.003989 ₿0.0000013	$2.1K ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2674	GET Protocol GET	$0.6137 ₿0.000042	-1.33	$2.52M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$15.91 ₿3.44	$14.04M ₿967.58	$2.52M ₿514.19
2675	Kinetix Finance Token KAI	$0.002623	-4.41	$2.53M	$0.00288	$0.002582	$28.89K	$2.62M	$2.53M
2678	ShibaDoge SHIBDOGE	$0 ₿0.	-2.49	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$5.33K ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2680	BoxBet BXBT	$0.02956 ₿0.0000026	-3.24	$2.52M ₿201.19	$0.03101 ₿0.0000027	$0.02944 ₿0.0000026	$142.37K ₿0.23	$2.82M ₿257.55	$2.52M ₿201.19
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	FIAS FIAS	$0.0203	-15.48	$2.53M	$0.02425	$0.01985	$28.04K	$6.12M	$2.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}