Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8427)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	cbBTC Core Morpho Vault GTCBBTCC	$93,891	0.61	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2480	Spookyswap BOO	$0.2637 ₿0.000036	0.23	$2.61M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$423.73 ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2483	Defactor FACTR	$0.02145 ₿0.0000027	4.54	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$98.85K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2484	Lybra LBR	$0.02941 ₿0.0000052	-6.73	$2.54M ₿202.9	$0.03189 ₿0.0000055	$0.02885 ₿0.0000051	$382.56K ₿27.95	$2.55M ₿304.75	$2.54M ₿202.9
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Roaring Kitty $ROAR	$0.002599	-15.75	$2.61M	$0.003086	$0.002461	$70.83K	$2.61M	$2.61M
2489	SelfKey KEY	$0.0004326 ₿0.00000013	7.99	$2.6M ₿825.81	$0.0004389 ₿0.00000014	$0.0004002 ₿0.00000013	$105.1K ₿246.22	$2.6M ₿825.81	$2.6M ₿825.81
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2492	Pineapple PAPPLE	$0.004089	13.42	$2.59M	$0.004072	$0.003266	$60.98K	$4.09M	$2.59M
2493	Cortensor COR	$0.005126	2.16	$2.59M	$0.005155	$0.004856	$7.6K	$5.13M	$2.59M
2494	Scratch $SCRATCH	$0.0002587	-0.05	$2.59M	$0.0002601	$0.0002538	$52.94	$2.59M	$2.59M
2495	Dejitaru Tsuka TSUKA	$0.002582 ₿0.00000056	-5.88	$2.58M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.21K ₿8.92	$2.58M ₿551	$2.58M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Neutrino XTN	$0.02691 ₿0.00000065	15.04	$2.58M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.22K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2498	BarnBridge BOND	$0.2634 ₿0.000059	7.16	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$503.07K ₿187.58	$2.63M ₿594.91	$2.58M ₿575.75
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Rubic RBC	$0.01273 ₿0.00000050	-0.89	$2.57M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$197.63K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2500	Mirror Protocol MIR	$0.01641 ₿0.0000010	-1.94	$2.56M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$96.9K ₿5.82	$6.08M ₿393.75	$2.56M ₿165.81
2502	LEOX LEOX	$0.05023 ₿0.000017	0.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.18M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2507	Hxro HXRO	$0.004099 ₿0.0000013	8.02	$2.54M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$416.91 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2509	KIP KIP	$0.001298	-4.54	$2.54M	$0.00136	$0.001228	$102.04K	$12.95M	$2.54M
2510	ApeScreener APES	$0.02537	2.21	$2.54M	$0.02552	$0.02377	$14.62K	$2.54M	$2.54M
2514	Poolz Finance POOLX	$0.4915 ₿0.000081	-7.67	$2.52M ₿399.74	$0.535 ₿0.000081	$0.4875 ₿0.000075	$267.13K ₿17.19	$2.7M ₿447.56	$2.52M ₿399.74
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0119 ₿0.00000012	$0.003932 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2522	Ternoa CAPS	$0.001374 ₿0.00000035	-0.20	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$52.85K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2523	KIRA Network KEX	$0.01123 ₿0.0000011	0.55	$2.51M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$72.76K ₿5.51	$3.37M ₿347.99	$2.51M ₿259.83
2525	Talken TALK	$0.0107 ₿0.0000036	-0.25	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$51.17K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2526	BaaSid BAAS	$0.0003392 ₿0.000000010	-2.28	$2.51M ₿0	$0.0004073 ₿0.000000010	$0.0003051 ₿0.0000000099	$6.8K ₿0.11	$3.39M ₿107.35	$2.51M ₿0
2530	TOMI TOMI	$0.001619 ₿0.000010	-2.50	$2.5M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.21M ₿267.23	$2.52M ₿1.47K	$2.5M ₿1.22K
2532	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.54	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.21K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2537	Dvision Network DVI	$0.01001 ₿0.00000051	-8.52	$2.47M ₿127.08	$0.01094 ₿0.00000053	$0.009907 ₿0.00000049	$1.2M ₿14.52	$10M ₿514.95	$2.47M ₿127.08
2540	Nostra NSTR	$0.02461	0.70	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$36.85K ₿0	$2.46M	$2.46M
2543	Iron Bank EURO IBEUR	$0.818 ₿0.000015	-0.17	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.17K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2549	Crust Network CRU	$0.09089 ₿0.000019	-1.31	$2.43M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$261.14K ₿18.48	$3.19M ₿624.17	$2.43M ₿594.4
2552	EverRise RISE	$0.00003389 ₿0.0000000017	3.85	$2.43M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.44K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2557	Minted MTD	$0.01034 ₿0.00000073	-0.38	$2.41M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.77K ₿0.29	$9.97M ₿686.76	$2.41M ₿144.89
2559	Lumerin LMR	$0.003801 ₿0.0000010	7.75	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$26.31K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2568	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.72	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2570	Plebbit PLEB	$0.00000159 ₿0.00000000011	-8.21	$2.38M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.5 ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2571	EDUM EDUM	$0.3633 ₿0.000014	-0.09	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2572	Polkadex PDEX	$0.3164 ₿0.000011	74.41	$2.36M ₿84.81	$0.3165 ₿0.000011	$0.1701 ₿0.000010	$58.96K ₿2.84	$2.36M ₿84.81	$2.36M ₿84.81
2573	SMARDEX USDN USDN	$1.01	0.33	$2.36M	$1.01	$1	$36.31K	$2.36M	$2.36M
2574	Moonsama SAMA	$0.003179 ₿0.00000025	0.15	$2.36M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.88K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2580	Kekistan KEK	$0.00000554	2.73	$2.33M	$0.00000581	$0.000004279	$114.92K	$2.33M	$2.33M
2581	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-15.17	$2.33M ₿213.6	$0.000000002906 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$74.73K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2582	Roko Network ROKO	$0.00001115 ₿0.00000000097	4.75	$2.32M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$39.81K ₿2.5	$4.13M ₿360.08	$2.32M ₿191.75
2586	Vesper Finance VSP	$0.2717 ₿0.0000076	-1.09	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	OSCAR OSCAR	$0.002583	-3.60	$2.3M	$0.002772	$0.002479	$322.44K	$2.3M	$2.3M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Banano BAN	$0.001434 ₿0.00000011	-0.88	$2.3M ₿173.45	$0.001448 ₿0.00000011	$0.001424 ₿0.00000010	$5.11K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2595	Fjord Foundry FJO	$0.2172	3.12	$2.29M	$0.219	$0.2069	$560.26K	$19.09M	$2.29M
2599	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01576 ₿0.00000016	$0.01526 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2608	BVM BVM	$0.091 ₿0.000068	-5.22	$2.26M ₿0	$0.09857 ₿0.000080	$0.08916 ₿0.000068	$65.69K ₿123.37	$9.08M ₿7.06K	$2.26M ₿0
2609	PoolTogether POOL	$0.3173 ₿0.0000070	2.28	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.11K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2612	Bazed Games BAZED	$0.02941 ₿0.0000031	-0.77	$2.25M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.19K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2614	MongCoin MONG	$0.000000003251 ₿0.00000000000025	0.70	$2.24M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.71M ₿33.26	$2.24M	$2.24M ₿0
2616	eUSD EUSD	$0.9968 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Epik Prime EPIK	$0.00184 ₿0.00000020	-10.84	$2.24M ₿216.08	$0.002083 ₿0.00000020	$0.001817 ₿0.00000020	$166.39K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8324 ₿0.0000089	$0.4809 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Synk SYNK	$0.02233	-4.52	$2.23M	$0.02461	$0.01968	$58.79K	$2.23M	$2.23M
2626	HMX HMX	$0.566 ₿0.00011	0.10	$2.23M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$11.81K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2627	Nest Protocol NEST	$0.0003854 ₿0.000000055	-0.40	$2.29M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$511.05K ₿1.46	$3.85M ₿552.27	$2.29M ₿327.48
2629	Real Smurf Cat SMURFCAT	$0.0000222 ₿0.0000000011	-2.33	$2.22M ₿117.27	$0.00002275 ₿0.0000000012	$0.00002122 ₿0.0000000011	$111.46K ₿7.73	$2.22M ₿117.27	$2.22M ₿117.27
2636	Data Lake LAKE	$0.001469 ₿0.00000033	-5.03	$2.21M ₿303.09	$0.001553 ₿0.00000034	$0.001279 ₿0.00000032	$17.21K ₿3.19	$3.67M ₿840.17	$2.21M ₿303.09
2639	Witnet WIT	$0.001658 ₿0.00000013	0.25	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.1K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2640	AI Network AIN	$0.008178 ₿0.00000054	4.20	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$147K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2641	STFX STFX	$0.003384 ₿0.00000089	1.96	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.61K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2644	Twin Protocol TWIN	$0.008316	-1.23	$2.19M	$0.00842	$0.007276	$36.76K	$8.33M	$2.19M
2652	Grix GRIX	$0.02168	-0.18	$2.17M	$0.02191	$0.02117	$46.16	$21.69M	$2.17M
2653	MasterDEX MDEX	$0.007366	-0.33	$2.17M	$0.007441	$0.007148	$21.94K	$2.21M	$2.17M
2654	Unibright UBT	$0.01446 ₿0.0000014	-0.07	$2.17M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$20.74K ₿0.8	$2.17M ₿222.66	$2.17M ₿222.66
2655	Metronome MET	$0.2511 ₿0.000022	0.14	$2.17M ₿120.44	$0.2518 ₿0.000022	$0.2485 ₿0.000021	$722 ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2659	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2664	Kenshi KNS	$0.0025 ₿0.00000047	-0.18	$2.15M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$28.2K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2665	Metaverse Index MVI	$16.64 ₿0.00066	-0.55	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.68 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2667	ISKRA Token ISK	$0.005538 ₿0.0000036	0.11	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$14.85K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2678	Probit Token PROB	$0.07648 ₿0.0000015	0.88	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$39.96K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2679	Liberland LLD LLD	$2.08 ₿0.000037	1.31	$2.12M ₿0	$2.09 ₿0.000038	$2.02 ₿0.000037	$13.54K ₿0.39	$2.12M ₿59.57	$2.12M ₿0
2682	Refund RFD	$0.00000211 ₿0.00000000010	-0.63	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$153.06K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2683	Bitcoin Pro BTCP	$16.35 ₿0.00037	-1.29	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.99K ₿0.11	$34.34M ₿782	$2.11M ₿48.04
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2687	Unmarshal MARSH	$0.03189 ₿0.0000033	-4.35	$2.11M ₿175.22	$0.03356 ₿0.0000035	$0.0313 ₿0.0000033	$405.48K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2689	LandX Governance Token LNDX	$0.1607 ₿0.000031	-0.07	$2.1M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$259.88K ₿11.52	$10.94M ₿2.07K	$2.1M ₿213.47
2690	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2693	GET Protocol GET	$0.4988 ₿0.000042	3.85	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$251.12 ₿3.44	$11.44M ₿967.58	$2.09M ₿514.19
2695	QSTAR Q*	$0.0002191 ₿0.0000000021	11.52	$2.09M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.28K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2696	Bitrock BROCK	$0.02091 ₿0.0000026	1.59	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$136.43K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2697	MASQ MASQ	$0.06074 ₿0.0000037	6.27	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.93K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2699	Presearch PRE	$0.00353 ₿0.00000030	0.37	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2701	Commune AI COMAI	$0.02948 ₿0.000018	3.12	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02859 ₿0.000017	$97.02K ₿6.9	$29.49M ₿18.4K	$2.08M ₿1.2K
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006247 ₿0.0000000067	$0.0003095 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	Stobox Token STBU	$0.01518 ₿0.0000036	8.27	$2.05M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$114.83K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2712	Rivalz Network RIZ	$0.001785	-3.62	$2.05M	$0.001852	$0.001755	$844.43K	$8.84M	$2.05M
2713	STARS STARS	$0.00004869	-2.72	$2.05M	$0.00005721	$0.00004865	$32.71K	$2.05M	$2.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}