Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Celsius Network CEL	$0.088 ₿0.0000029	-4.51	$3.14M ₿1.26K	$0.09216 ₿0.0000032	$0.08763 ₿0.0000029	$327.61K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2467	Cosplay Token COT	$0.003344 ₿0.00000062	4.41	$3.14M ₿586.7	$0.00335 ₿0.00000063	$0.003202 ₿0.00000057	$25.77K ₿4.83	$3.34M ₿625.73	$3.14M ₿586.7
2473	Upland SPARKLET	$0.01559	-0.45	$3.12M	$0.01568	$0.0155	$166.34K	$15.59M	$3.12M
2477	Cream CREAM	$1.34 ₿0.00069	0.30	$3.11M ₿530.76	$1.36 ₿0.00070	$1.3 ₿0.00053	$169.05K ₿588.78	$3.92M ₿6.23K	$3.11M ₿530.76
2478	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.08	$3.1M ₿28.14	$0.0001013 ₿0.0000000078	$0.00009977 ₿0.0000000074	$136.78K ₿1.88	$10.08M ₿73.5	$3.1M ₿28.14
2480	Gamium GMM	$0.00006334 ₿0.000000013	-8.34	$3.1M ₿606.37	$0.00006909 ₿0.000000014	$0.00006323 ₿0.000000013	$216.21K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2484	Angle Protocol ANGLE	$0.01538 ₿0.0000015	0.46	$3.1M ₿317.7	$0.01545 ₿0.0000018	$0.01531 ₿0.0000013	$152.24K ₿8.18	$15.37M ₿1.58K	$3.1M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Panther Protocol ZKP	$0.009207 ₿0.00000042	-18.66	$3.09M ₿142.24	$0.01134 ₿0.00000043	$0.009207 ₿0.00000041	$308.01K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2489	Vtrading VTRADING	$0.003089	7.78	$3.09M	$0.003439	$0.002866	$76.2K	$3.09M	$3.09M
2490	Nolus NLS	$0.006425 ₿0.00000078	-1.44	$3.08M ₿173.89	$0.006529 ₿0.00000079	$0.006357 ₿0.00000073	$263.83K ₿0.36	$5.64M ₿692.78	$3.08M ₿173.89
2491	GAMEE GMEE	$0.002257 ₿0.00000026	0.05	$3.08M ₿177	$0.002266 ₿0.00000027	$0.002247 ₿0.00000026	$266.12K ₿11	$7.18M ₿840.1	$3.08M ₿177
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Smart Layer Network SLN	$0.04009 ₿0.000045	-7.59	$3.07M ₿729.86	$0.04383 ₿0.000049	$0.0391 ₿0.000044	$389.75K ₿41.66	$4.01M ₿4.6K	$3.07M ₿729.86
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	TPRO Network TPRO	$0.002681 ₿0.00000030	-0.73	$3.06M ₿363.4	$0.002728 ₿0.00000035	$0.002667 ₿0.00000031	$47.35K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	SubQuery Network SQT	$0.001164 ₿0.00000043	-1.87	$3.06M ₿345.58	$0.0012 ₿0.00000049	$0.001162 ₿0.00000042	$299.05K ₿38.56	$11.76M ₿4.3K	$3.06M ₿345.58
2501	Ctrl CTRL	$0.01493	0.36	$3.04M	$0.01581	$0.0147	$99.96K	$3.58M	$3.04M
2502	Catcoin CAT	$0.000000000088 ₿0.000000000000011	-3.83	$3.04M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$582.16K ₿152.61	$3.04M ₿569.09	$3.04M ₿569.09
2504	Ferro FER	$0.002061 ₿0.00000013	63.07	$3.02M ₿155.39	$0.002003 ₿0.00000013	$0.001264 ₿0.00000013	$252.08K ₿0.17	$10.31M ₿633.07	$3.02M ₿155.39
2507	Real Smurf Cat SMURFCAT	$0.00003015 ₿0.0000000011	-2.79	$3.02M ₿117.27	$0.00003101 ₿0.0000000012	$0.00003015 ₿0.0000000011	$170.02K ₿7.73	$3.02M ₿117.27	$3.02M ₿117.27
2510	SelfKey KEY	$0.0005015 ₿0.00000013	-0.40	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0004993 ₿0.00000013	$354.33K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2514	MagicCraft MCRT	$0.0005951 ₿0.000000032	2.61	$3M ₿135.45	$0.0006046 ₿0.000000039	$0.0005792 ₿0.000000032	$435.22K ₿10.33	$4.29M ₿202.58	$3M ₿135.45
2516	Cortensor COR	$0.005928	5.88	$3M	$0.006267	$0.005587	$22.69K	$5.93M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01337 ₿0.00000012	$0.004416 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yay StakeStone Ether YAYSTONE	$2,744.76	-0.74	$2.99M	$2,780.24	$2,720.61	$13.86K	$2.99M	$2.99M
2520	Cerebrum DAO NEURON	$0.0001301	-3.41	$2.99M	$0.000138	$0.0001301	$10.98K	$11.19M	$2.99M
2525	cbBTC Core Morpho Vault GTCBBTCC	$105,822	-0.29	$2.96M	$107,775	$105,934	$0	$2.96M	$2.96M
2526	Wrapped MistCoin WMC	$6.47 ₿0.00036	0.44	$2.96M ₿0	$6.54 ₿0.00047	$6.32 ₿0.00035	$3.62K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2530	KIP KIP	$0.001502	-10.17	$2.95M	$0.001685	$0.001454	$405.6K	$15.05M	$2.95M
2534	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0.01	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009122 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2536	Puffverse PFVS	$0.02506	-18.46	$2.94M	$0.03146	$0.02523	$19.56M	$25.25M	$2.94M
2537	Grix GRIX	$0.02931	-0.42	$2.94M	$0.02969	$0.02912	$301.53	$29.3M	$2.94M
2545	BABB BAX	$0.00003626 ₿0.0000000019	-1.57	$2.89M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003605 ₿0.0000000019	$24.46K ₿1.26	$2.9M ₿157.8	$2.89M ₿155.49
2548	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Pineapple PAPPLE	$0.004442	7.21	$2.87M	$0.004763	$0.004102	$41.28K	$4.44M	$2.87M
2554	Virtua TVK	$0.0339 ₿0.0000031	-1.97	$2.87M ₿565.82	$0.03567 ₿0.0000034	$0.0339 ₿0.0000031	$9.06K ₿4.39	$40.69M ₿3.83K	$2.87M ₿565.82
2556	ISLAND Token ISLAND	$0.0178	-1.08	$2.87M	$0.0182	$0.01751	$425.36K	$17.8M	$2.87M
2559	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2114 ₿0.0000020	$0.1863 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2561	Etherisc DIP	$0.007413 ₿0.00000035	-6.05	$2.84M ₿136.22	$0.007975 ₿0.00000036	$0.00742 ₿0.00000035	$8.75K ₿0.44	$7.42M ₿355.26	$2.84M ₿136.22
2562	Forward FORWARD	$0.0005691 ₿0.000000096	-0.19	$2.84M ₿391.45	$0.0005703 ₿0.00000010	$0.0005662 ₿0.000000094	$142.04K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2565	Gala Music MUSIC	$0.01905 ₿0.0000017	-3.01	$2.83M ₿184.09	$0.01978 ₿0.0000017	$0.01865 ₿0.0000017	$140.08K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2566	Kizuna KIZUNA	$0.000000002969 ₿0.00000000000022	-11.79	$2.83M ₿213.6	$0.000000003688 ₿0.00000000000026	$0.000000002948 ₿0.00000000000021	$125.93K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2568	CatSlap SLAP	$0.0007171	2.87	$2.83M	$0.0007357	$0.0006971	$202.99K	$5.41M	$2.83M
2569	Synk SYNK	$0.02824	-6.53	$2.83M	$0.03271	$0.02706	$63.44K	$2.83M	$2.83M
2571	Arcana Network XAR	$0.005519 ₿0.0000027	-3.84	$2.82M ₿0	$0.005854 ₿0.0000028	$0.005482 ₿0.0000026	$366.63K ₿67.02	$5.52M	$2.82M ₿0
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	BobaCat PSPS	$0.004851 ₿0.00000064	1.03	$2.8M ₿369.26	$0.004926 ₿0.00000071	$0.004687 ₿0.00000057	$374.9K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2577	BitBonk BBONK	$0.00000934	183.65	$2.8M	$0.000009579	$0.00000327	$26.63	$6.54M	$2.8M
2581	Pepes Dog ZEUS	$0.000000006726	-45.81	$2.79M	$0.00000001305	$0.000000006492	$734.97K	$2.79M	$2.79M
2582	Kinetix Finance Token KAI	$0.002887	-1.80	$2.79M	$0.003123	$0.002748	$95.39K	$2.89M	$2.79M
2583	ADO Protocol ADO	$0.006964 ₿0.00000010	-0.15	$2.79M ₿0	$0.006975 ₿0.00000010	$0.006964 ₿0.00000010	$66.16 ₿0	$6.55M ₿40.77	$2.79M ₿0
2584	Neutaro NTMPI	$0.02004 ₿0.00000055	-2.86	$2.78M ₿0	$0.02073 ₿0.00000058	$0.01996 ₿0.00000053	$192.47K ₿0.71	$8.02M ₿21.09	$2.78M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	XANA XETA	$0.0008137 ₿0.00000013	-0.82	$2.76M ₿295	$0.0008257 ₿0.00000015	$0.0008123 ₿0.00000011	$304.35K ₿36.65	$4M ₿680.07	$2.76M ₿295
2593	LogX Network LOGX	$0.01139	-1.17	$2.76M	$0.01153	$0.01136	$164.14K	$11.4M	$2.76M
2595	Hoge Finance HOGE	$0.00000662 ₿0.00000000039	-0.49	$2.75M ₿162.28	$0.000006729 ₿0.00000000040	$0.00000652 ₿0.00000000038	$41.28 ₿0.27	$2.75M ₿162.28	$2.75M ₿162.28
2601	Epik Prime EPIK	$0.002239 ₿0.00000020	-0.52	$2.74M ₿216.08	$0.002305 ₿0.00000020	$0.002151 ₿0.00000020	$230.41K ₿4.69	$4.48M ₿410.41	$2.74M ₿216.08
2602	Expand XZK	$0.006693	-4.10	$2.74M	$0.006979	$0.00662	$281.08K	$6.68M	$2.74M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0177 ₿0.00000016	$0.01713 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2610	MSTR2100 MSTR	$0.1322	-0.31	$2.73M	$0.1331	$0.1304	$962.87K	$2.73M	$2.73M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	VNX Gold VNXAU	$108.02 ₿0.0011	0.31	$2.71M ₿11.16	$108.18 ₿0.0011	$107.13 ₿0.0010	$34.5K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2619	DexKit KIT	$0.2709 ₿0.0000055	-0.15	$2.71M ₿16.71	$0.2822 ₿0.0000063	$0.2677 ₿0.0000054	$46.72 ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9347 ₿0.0000089	$0.5401 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	QBX QBX	$0.001959	-3.10	$2.71M	$0.002135	$0.00192	$131.92K	$2.71M	$2.71M
2624	ProtoKOLs KOL	$0.2678	-0.87	$2.69M	$0.2746	$0.2682	$1.33K	$2.69M	$2.69M
2627	Sylo SYLO	$0.0004393 ₿0.000000039	-4.16	$2.67M ₿166.14	$0.0004583 ₿0.000000042	$0.0004005 ₿0.000000039	$2.53M ₿19.13	$4.39M ₿399.5	$2.67M ₿166.14
2629	Haven1 H1	$0.02122	-5.92	$2.66M	$0.02259	$0.02117	$166.61K	$42.45M	$2.66M
2634	Witch Token WITCH	$0.06867 ₿0.0000043	-1.18	$2.65M ₿116.31	$0.07118 ₿0.0000043	$0.06818 ₿0.0000038	$21.26K ₿4.13	$6.87M ₿430.77	$2.65M ₿116.31
2635	VNX EURO VEUR	$1.14 ₿0.000015	-0.41	$2.65M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.19M ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2639	Rainicorn $RAINI	$0.005435 ₿0.00000010	846.08	$2.64M ₿52.98	$0.00547 ₿0.00000013	$0.0005745 ₿0.00000010	$5.58 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2646	Verse VERSE	$0.00007647 ₿0.0000000052	-1.09	$2.62M ₿67.47	$0.00007941 ₿0.0000000055	$0.00007647 ₿0.0000000051	$66.14K ₿1.42	$14.87M ₿1.02K	$2.62M ₿67.47
2651	Crypto Asset Governance Alliance CAGA	$0.00004199 ₿0.0000000079	-3.35	$2.61M ₿468.84	$0.00004381 ₿0.0000000080	$0.00004152 ₿0.0000000077	$143.74K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2654	Neutrino XTN	$0.02636 ₿0.00000065	-1.55	$2.61M ₿48.76	$0.027 ₿0.00000070	$0.02628 ₿0.00000063	$854.34 ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2657	Micro GPT $MICRO	$0.002597	14.70	$2.6M	$0.002714	$0.002264	$834.65K	$2.6M	$2.6M
2658	Mynth MNT	$0.06111	-3.43	$2.6M	$0.06778	$0.06102	$426.42	$6.11M	$2.6M
2662	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2663	Unibright UBT	$0.01723 ₿0.0000014	5.41	$2.58M ₿222.66	$0.01749 ₿0.0000015	$0.01514 ₿0.0000013	$35.54K ₿0.8	$2.58M ₿222.66	$2.58M ₿222.66
2666	Hapi HAPI	$3.52 ₿0.00037	-0.76	$2.58M ₿266.25	$3.57 ₿0.00039	$3.46 ₿0.00036	$118.2K ₿6.87	$2.64M ₿273.17	$2.58M ₿266.25
2667	ISKRA Token ISK	$0.00647 ₿0.0000036	0.67	$2.57M ₿513.66	$0.006779 ₿0.0000036	$0.006314 ₿0.0000034	$91.1K ₿1.86	$6.45M ₿3.64K	$2.57M ₿513.66
2669	MongCoin MONG	$0.000000003722 ₿0.00000000000025	-0.63	$2.57M ₿0	$0.000000003795 ₿0.00000000000026	$0.000000003651 ₿0.00000000000024	$337.89K ₿33.26	$2.57M	$2.57M ₿0
2674	Data Ownership Protocol DOP	$0.0002482	-11.70	$2.55M	$0.0002812	$0.0002485	$3.05M	$5.81M	$2.55M
2676	Minted MTD	$0.01096 ₿0.00000073	-0.55	$2.55M ₿144.89	$0.0111 ₿0.00000076	$0.01085 ₿0.00000071	$1.55K ₿0.29	$10.59M ₿686.76	$2.55M ₿144.89
2677	Lattice Token LTX	$0.07951 ₿0.0000030	1.10	$2.55M ₿97.61	$0.08769 ₿0.0000030	$0.0757 ₿0.0000021	$117.46K ₿0.84	$7.95M ₿304.21	$2.55M ₿97.61
2682	MaidSafeCoin EMAID	$0.08183 ₿0.0000099	0.66	$2.52M ₿290.28	$0.08185 ₿0.0000099	$0.08129 ₿0.0000095	$843.39 ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2691	ShibaDoge SHIBDOGE	$0 ₿0.	-1.16	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$5.5K ₿0	$4.01M ₿115.28	$2.51M ₿58.71
2693	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,698.27	-0.21	$2.5M	$2,718.5	$2,665.37	$2.02K	$2.5M	$2.5M
2695	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009882 ₿0.000000094	$0.009539 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2698	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.05	$2.49M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$7.51K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2700	Mazze MAZZE	$0.0009513 ₿0.00000012	-4.72	$2.49M ₿308.6	$0.001004 ₿0.00000014	$0.000931 ₿0.000000077	$6.4K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2701	Banano BAN	$0.001551 ₿0.00000011	0.44	$2.49M ₿173.45	$0.001578 ₿0.00000011	$0.001536 ₿0.00000010	$6.53K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007015 ₿0.0000000067	$0.0003476 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Morpheus Network MNW	$0.0662 ₿0.000015	-2.05	$2.48M ₿565.85	$0.07307 ₿0.000015	$0.06295 ₿0.000014	$39.45K ₿2.05	$3.17M ₿722.35	$2.48M ₿565.85
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	WELL3 $WELL	$0.0003763	1.41	$2.48M	$0.0003782	$0.0003186	$1.92M	$15.81M	$2.48M
2707	Juicebox JBX	$0.001334 ₿0.000000045	-2.65	$2.48M ₿89.26	$0.001383 ₿0.000000049	$0.001337 ₿0.000000045	$128.13 ₿0.07	$2.57M ₿93.34	$2.48M ₿89.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}