Страница результатов 13 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9468)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	PepsiCo (Ondo Tokenized Stock) PEPON	$151.74	-0.34	$2.33M	$152.77	$150.84	$973.82K	$2.33M	$2.33M
2801	Arcs ARX	$0.01324 ₿0.000000031	-2.38	$2.33M ₿5.57	$0.01375 ₿0.000000033	$0.0105 ₿0.000000030	$487.13K ₿6.3	$66.22M ₿12.65	$2.33M ₿5.57
2802	Neutrino XTN	$0.02455 ₿0.00000065	-0.21	$2.33M ₿48.76	$0.02532 ₿0.00000070	$0.02362 ₿0.00000063	$6.26 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2807	IBM (Ondo Tokenized Stock) IBMON	$306.15	0.04	$2.32M	$308.43	$305.23	$99.46K	$2.32M	$2.32M
2809	Heurist HEU	$0.01263	-2.46	$2.32M	$0.01324	$0.01167	$165.76K	$12.63M	$2.32M
2810	Everclear CLEAR	$0.003515	-4.47	$2.31M	$0.003719	$0.00347	$20.83K	$3.52M	$2.31M
2815	Modulr EMDR	$2.89	-11.04	$2.3M	$3.32	$2.82	$49.63K	$2.89M	$2.3M
2818	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2819	Qi Dao QI	$0.01565 ₿0.00000063	-4.29	$2.29M ₿52.98	$0.01687	$0.01553	$14.89 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2820	SNPad SNPAD	$0.008138	15.88	$2.28M	$0.008931	$0.006988	$66.19K	$2.28M	$2.28M
2826	Cream CREAM	$0.9825 ₿0.00069	-16.80	$2.29M ₿530.76	$1.18 ₿0.00070	$0.9773 ₿0.00053	$54.02K ₿588.78	$2.89M ₿6.23K	$2.29M ₿530.76
2828	Walmart (Ondo Tokenized Stock) WMTON	$115.6	0.19	$2.28M	$116.29	$115.23	$98.62	$2.28M	$2.28M
2830	Alvara Protocol ALVA	$0.02731 ₿0.000010	-17.49	$2.29M ₿43.68	$0.03578 ₿0.000011	$0.02687 ₿0.000010	$201.01K ₿2.5	$5.46M ₿2.04K	$2.29M ₿43.68
2834	MMX MMX	$0.01332 ₿0.000031	-1.26	$2.26M ₿0	$0.01351 ₿0.000031	$0.01315 ₿0.000030	$590.26 ₿0.12	$6.66M ₿4.76K	$2.26M ₿0
2840	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2842	JovJou JOVJOU	$0.002247 ₿0.00000077	0.53	$2.25M ₿0	$0.002311 ₿0.	$0.002197 ₿0.	$52.72K ₿0	$2.25M ₿785.97	$2.25M ₿0
2846	Bondex BDXN	$0.01401	-8.39	$2.24M	$0.01538	$0.01352	$2.8M	$14.02M	$2.24M
2850	RocketX Exchange RVF	$0.02439 ₿0.0000063	-0.31	$2.23M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$5.04K ₿2.39	$2.23M ₿627.52	$2.23M ₿627.52
2852	BLOCKLORDS LRDS	$0.04281	-11.31	$2.22M	$0.04839	$0.04246	$375.51K	$4.27M	$2.22M
2856	Myria MYRIA	$0.00007825 ₿0.00000012	0.67	$2.21M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007545 ₿0.00000012	$235.42K ₿42.41	$3.91M ₿6.19K	$2.21M ₿2.16K
2857	WLF TOKEN WLF	$0.0006896	-25.17	$2.21M	$0.0009217	$0.0006896	$45.91K	$13.79M	$2.21M
2858	Toyota (Ondo Tokenized Stock) TMON	$212.57	-0.74	$2.21M	$215.77	$212.57	$4.87K	$2.21M	$2.21M
2859	Molecules of Korolchuk IP-NFT VITA-FAST	$2.21 ₿0.000078	-8.02	$2.21M ₿78.43	$2.48	$2.19	$530.05 ₿0	$2.21M ₿78.43	$2.21M ₿78.43
2862	Ultiverse ULTI	$0.0003181	-10.36	$2.19M	$0.0003637	$0.0003102	$1.45M	$3.16M	$2.19M
2864	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2867	Robonomics Network XRT	$0.7603 ₿0.00012	-17.30	$2.2M ₿219.48	$0.9663 ₿0.00013	$0.7104 ₿0.00011	$11.85K ₿4.71	$2.2M ₿1.19K	$2.2M ₿219.48
2868	Spectral SPEC	$0.1064	-8.57	$2.19M	$0.1244	$0.1043	$1.47M	$10.65M	$2.19M
2870	Iron Bank EURO IBEUR	$0.7309 ₿0.000015	-2.39	$2.19M ₿235.82	$0.7614 ₿0.000015	$0.7259 ₿0.000015	$3.2K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2871	Refund RFD	$0.00000219 ₿0.00000000010	-0.03	$2.19M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000215 ₿0.00000000010	$13.05K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2872	Shrapnel SHRAP	$0.001414 ₿0.0000035	-34.29	$2.22M ₿1.54K	$0.002291 ₿0.0000037	$0.001409 ₿0.0000034	$107.74K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
2876	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-5.96	$2.18M ₿277.92	$1.63 ₿0.00044	$1.49 ₿0.00041	$51.88K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
2877	Mintlayer ML	$0.0103 ₿0.0000059	-2.19	$2.18M ₿665.37	$0.01053 ₿0.0000065	$0.01018 ₿0.0000059	$140.64K ₿24.35	$4.12M ₿2.39K	$2.18M ₿665.37
2883	Qmall QMALL	$0.0307 ₿0.00000099	-0.25	$2.17M ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$3.77 ₿1.84	$3.07M ₿99.15	$2.17M ₿69.97
2887	MEOW MEOW	$0.001435 ₿0.00000059	0.17	$2.16M ₿888.9	$0.001466 ₿0.00000063	$0.001389 ₿0.00000058	$1.31K ₿2.66	$14.5M ₿5.99K	$2.16M ₿888.9
2892	CTOC CTOC	$0.03545	-0.26	$2.15M	$0.03558	$0.03537	$572.52K	$177.89M	$2.15M
2894	Wrapped NCG WNCG	$0.006835 ₿0.0000016	-3.50	$2.14M ₿0	$0.007365 ₿0.	$0.006819 ₿0.	$162.11K ₿0	$2.14M ₿290.66	$2.14M ₿0
2896	yfii finance YFII	$53.78 ₿0.0076	-0.17	$2.14M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$67.37K ₿534.38	$2.15M ₿307.61	$2.14M ₿305.55
2897	SPURDO SPURDO	$0.000002129	-2.67	$2.13M	$0.000002349	$0.00000206	$32.82K	$2.13M	$2.13M
2905	THAT THAT	$0.001797	0.02	$2.1M	$0.001797	$0.001767	$7.65K	$5.89M	$2.1M
2908	OPEN Ticketing Ecosystem OPN	$0.000092 ₿0.000000045	-10.46	$2.11M ₿284.09	$0.0001037 ₿0.000000057	$0.00009063 ₿0.000000044	$14.39K ₿5.25	$2.11M ₿284.09	$2.11M ₿284.09
2909	Cortensor COR	$0.003397	3.00	$2.11M	$0.003402	$0.003149	$1.06K	$3.4M	$2.11M
2911	BitmapPunks BMP	$0.5012	-3.76	$2.11M	$0.5368	$0.4932	$31.44K	$2.11M	$2.11M
2913	EverRise RISE	$0.00002932 ₿0.0000000017	-2.50	$2.1M ₿128.62	$0.00003068 ₿0.0000000019	$0.00002869 ₿0.0000000017	$217.26 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2914	Sabai Protocol SABAI	$0.00391 ₿0.00000028	-3.13	$2.09M ₿9.4	$0.004045 ₿0.00000030	$0.00389 ₿0.00000028	$969.36K ₿1.95	$10.34M ₿764.11	$2.09M ₿9.4
2919	Kinka XNK	$4,322.51 ₿0.034	0.07	$2.08M ₿0	$4,345.67 ₿0.034	$4,311.42 ₿0.033	$78.12K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2920	Hara Token HART	$0.001733 ₿0.000000024	-0.17	$2.08M ₿28.58	$0.001858 ₿0.000000024	$0.001658 ₿0.000000023	$4.92K ₿0	$2.08M ₿28.59	$2.08M ₿28.58
2924	Taraxa TARA	$0.000349 ₿0.00000014	-1.97	$2.07M ₿568.42	$0.0003688 ₿0.00000014	$0.0003372 ₿0.00000013	$235.38K ₿8.96	$3.81M ₿1.53K	$2.07M ₿568.42
2929	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002983 ₿0.000000034	$0.002756 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2930	Ledger AI LEDGER	$0.0009556	-7.85	$2.06M	$0.001067	$0.0009413	$10.19K	$3M	$2.06M
2932	Morpheus Network MNW	$0.05473 ₿0.000015	5.94	$1.97M ₿565.85	$0.056 ₿0.000015	$0.04927 ₿0.000014	$7.23K ₿2.05	$2.51M ₿722.35	$1.97M ₿565.85
2936	NanoByte NBT	$0.001586 ₿0.000000036	0.18	$2.05M ₿46.71	$0.001586 ₿0.000000037	$0.001582 ₿0.000000034	$12.23K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2940	Shina Inu SHI	$0.0000001455 ₿0.000000000011	-1.09	$2.04M ₿163.43	$0.0000001517 ₿0.000000000012	$0.0000001415 ₿0.000000000011	$1.37K ₿0.54	$2.11M ₿168.83	$2.04M ₿163.43
2948	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2951	Mettalex MTLX	$0.4962 ₿0.000058	-2.56	$2.02M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.87K ₿3.44	$19.87M ₿2.33K	$2.02M ₿236.59
2954	Carrot by Puffer CARROT	$0.02929	-2.54	$2.01M	$0.03046	$0.02918	$797.09	$2.93M	$2.01M
2963	Somnium Space CUBEs CUBE	$0.1347 ₿0.000016	-3.86	$2M ₿245.61	$0.1411 ₿0.000016	$0.1306 ₿0.000016	$4.79K ₿0.91	$5.4M ₿662.78	$2M ₿245.61
2966	Mind of Pepe MIND	$0.00007763	-2.25	$1.99M	$0.00008169	$0.00007236	$104.62K	$3.55M	$1.99M
2967	zkLink ZKL	$0.004738	-2.83	$1.99M	$0.004922	$0.004688	$1.31M	$4.73M	$1.99M
2970	SMARDEX USDN USDN	$1	-0.52	$1.99M	$1.02	$0.9999	$66.85K	$1.99M	$1.99M
2971	NonKyotoProtocol NKP	$0.004901	-2.26	$1.99M	$0.0052 ₿0.	$0.004746 ₿0.	$13.38K ₿0	$4.9M	$1.99M
2973	MContent MCONTENT	$0.000000000539 ₿0.000000000000027	-8.69	$1.99M ₿101.02	$0.000000000597 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$116.77 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2981	Pepe 2.0 PEPE2.0	$0.000000004181 ₿0.00000000000084	0.35	$1.96M ₿398.16	$0.000000004294 ₿0.00000000000089	$0.000000004108 ₿0.00000000000083	$109.07K ₿54.17	$1.96M ₿398.16	$1.96M ₿398.16
2982	Rejuve.AI RJV	$0.003653 ₿0.00000049	25.81	$1.96M ₿266.12	$0.003779 ₿0.00000053	$0.002896 ₿0.00000049	$282.82K ₿6.67	$3.65M ₿496.24	$1.96M ₿266.12
2988	Alibaba (Ondo Tokenized Stock) BABAON	$147.97	-1.52	$1.94M	$150.89	$146.78	$3.11M	$1.94M	$1.94M
2997	Intel (Ondo Tokenized Stock) INTCON	$36.55	-3.13	$1.92M	$37.74	$36.01	$144.23K	$1.92M	$1.92M
2999	inSure DeFi SURE	$0.00007252 ₿0.000000094	-77.01	$1.92M ₿2.51K	$0.0003161 ₿0.000000097	$0.00007252 ₿0.000000085	$81.07 ₿19.21	$6.38M ₿8.34K	$1.92M ₿2.51K
3000	GVNR GVNR	$0.1605	-0.76	$1.92M	$0.1617 ₿0.	$0.1605 ₿0.	$188.74 ₿0	$3.21M	$1.92M
3001	Jerry The Turtle By Matt Furie JYAI	$0.0000278	3.65	$1.92M	$0.00002845	$0.00002636	$2.91M	$1.92M	$1.92M
3003	Rings scUSD SCUSD	$0.9978	-0.02	$1.91M	$0.9982	$0.9976	$198.29K	$1.91M	$1.91M
3004	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.57	-1.69	$1.91M	$78.54	$76.09	$1.24M	$1.91M	$1.91M
3006	Qubit QBIT	$0.001908	-2.85	$1.91M	$0.002004	$0.001825	$4.7K	$1.91M	$1.91M
3009	Rai Reflex Index RAI	$3.37 ₿0.000041	-1.01	$1.91M ₿72.57	$3.51 ₿0.000041	$3.23 ₿0.000039	$18.01K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3010	Grix GRIX	$0.01733	0	$1.9M	$0	$0	$135.54	$17.33M	$1.9M
3011	Skey Network SKEY	$0.002387 ₿0.00000071	-5.73	$1.9M ₿202.75	$0.002607 ₿0.00000071	$0.002323 ₿0.00000067	$246.05K ₿3.49	$2.39M ₿712.8	$1.9M ₿202.75
3016	Strawberry AI BERRY	$0.01927	-12.00	$1.89M	$0.02238	$0.01679	$72.61K	$1.89M	$1.89M
3017	Masa MASA	$0.003377	-4.29	$1.89M	$0.003618	$0.003344	$90.58K	$5.32M	$1.89M
3018	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004978 ₿0.000000057	$0.004526 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3019	Reality Metaverse RMV	$0.002584 ₿0.00000075	-5.58	$1.89M ₿226.42	$0.002749 ₿0.00000086	$0.002563 ₿0.00000074	$79.4K ₿7.3	$2.53M ₿759.21	$1.89M ₿226.42
3021	RavenQuest QUEST	$0.007597	2.04	$1.88M	$0.007721	$0.007198	$13.68K	$7.6M	$1.88M
3024	Gradient GRAY	$0.187	-0.30	$1.87M	$0.1911	$0.1751	$14.28K	$1.87M	$1.87M
3026	Swash SWASH	$0.001879 ₿0.00000031	-0.13	$1.87M ₿307.89	$0.001886 ₿0.00000035	$0.001879 ₿0.00000031	$11.79K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3028	PAID Network PAID	$0.003427 ₿0.0000029	-6.73	$1.87M ₿849.37	$0.003724 ₿0.0000031	$0.003424 ₿0.0000026	$139.75K ₿14.89	$2.03M ₿1.75K	$1.87M ₿849.37
3031	Karate Combat KARATE	$0.00002697 ₿0.000000048	-5.06	$1.86M ₿422.1	$0.00002848 ₿0.000000050	$0.0000271 ₿0.000000048	$12.01K ₿5.4	$3.06M ₿5.34K	$1.86M ₿422.1
3035	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,083.4	0.50	$1.85M	$1,088.34	$1,069.95	$49.03K	$1.85M	$1.85M
3037	Frontier Token FRONT	$0.02055 ₿0.000017	-2.05	$1.85M ₿1.55K	$0.02106 ₿0.000018	$0.02043 ₿0.000016	$59.5 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3043	Boba Cat BOBA	$0.00184 ₿0.00000064	3.12	$1.84M ₿369.26	$0.002011 ₿0.00000071	$0.001761 ₿0.00000057	$32.07K ₿15.6	$1.84M ₿369.26	$1.84M ₿369.26
3046	Phantasma SOUL	$0.01389 ₿0.0000022	8.36	$1.84M ₿284.87	$0.01389 ₿0.0000023	$0.01204 ₿0.0000021	$200.19K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3051	Micron Technology (Ondo Tokenized Stock) MUON	$246.97	2.80	$1.83M	$249.21	$222.46	$604.6K	$1.83M	$1.83M
3053	Chevron (Ondo Tokenized Stock) CVXON	$149.94	0.57	$1.83M	$151.37	$147.74	$478.56K	$1.83M	$1.83M
3054	Merchant Token MTO	$0.03055 ₿0.0000016	-1.73	$1.82M ₿96.2	$0.03181 ₿0.0000017	$0.02947 ₿0.0000016	$136.54 ₿0.37	$2.82M ₿150.36	$1.82M ₿96.2
3055	ether.fi Staked EIGEN EEIGEN	$0.3996	-4.62	$1.82M	$0.4189	$0.3996	$341.43	$1.82M	$1.82M
3058	Troll TROLL	$0.000000001893 ₿0.00000000000050	0.71	$1.82M ₿490.63	$0.0000000019 ₿0.00000000000061	$0.000000001825 ₿0.00000000000050	$123.95K ₿441.86	$1.82M ₿490.84	$1.82M ₿490.63
3061	Midas mBTC MBTC	$90,119	0.83	$1.81M	$92,988	$88,210	$43.55	$1.81M	$1.81M
3062	NEUY NEUY	$0.02832 ₿0.00000045	-0.56	$1.82M ₿0	$0.02932 ₿0.	$0.02767 ₿0.	$34.49K ₿0	$2.02M	$1.82M ₿0
3072	Rezerve Money RZR	$1.22	0.08	$1.79M	$1.23	$1.19	$1.28K	$1.79M	$1.79M
3077	DeFiGeek Community Japan TXJP	$8.45	-1.03	$1.77M	$8.89	$8.32	$34.81	$1.77M	$1.77M
3078	TONToken TON	$0.006628 ₿0.00000040	-5.12	$1.77M ₿109.95	$0.007024 ₿0.00000044	$0.006285 ₿0.00000037	$12.19K ₿0.91	$2.65M ₿164.02	$1.77M ₿109.95
3081	MasterDEX MDEX	$0.00601	-3.73	$1.77M	$0.006326	$0.005983	$31.44K	$1.8M	$1.77M
3088	Paladin PAL	$0.03889 ₿0.0000020	-0.27	$1.76M ₿31.16	$0.03901 ₿0.0000021	$0.03861 ₿0.0000020	$5.7 ₿0.01	$1.94M ₿105.23	$1.76M ₿31.16
3091	GraphLinq Protocol GLQ	$0.005171 ₿0.0000018	-6.76	$1.76M ₿628.83	$0.005546 ₿0.0000019	$0.004891 ₿0.0000018	$167.43K ₿13.26	$2.59M ₿924.74	$1.76M ₿628.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}