Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	LinqAI LNQ	$0.009883 ₿0.0000024	-1.00	$3.01M ₿367.77	$0.01004 ₿0.0000026	$0.009877 ₿0.0000024	$349.35K ₿4.63	$8.76M ₿2.45K	$3.01M ₿367.77
2812	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.11	$3M	$69.36	$68.39	$2.46K	$3M	$3M
2826	Polytrade TRADE	$0.06319 ₿0.000036	2.06	$2.95M ₿1.2K	$0.06401 ₿0.000038	$0.06128 ₿0.000036	$755.57K ₿19.64	$6.31M ₿3.69K	$2.95M ₿1.2K
2828	Pepe 2.0 PEPE2.0	$0.000000006279 ₿0.00000000000084	-0.28	$2.95M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$176.4K ₿54.17	$2.95M ₿398.16	$2.95M ₿398.16
2829	AI Network AIN	$0.01091 ₿0.00000054	-0.68	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.01089 ₿0.00000053	$64.52K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2830	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.12	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2832	REECOIN REE	$0.006526	1.53	$3.25M	$0.006428 ₿0.	$0.005237 ₿0.	$76.12K ₿0	$3.25M	$3.25M
2834	Meta xStock METAX	$650.18	-4.39	$2.93M	$680.09	$647.21	$5.64M	$16.91M	$2.93M
2837	ichi.farm ICHI	$0.3123 ₿0.000037	0.27	$2.93M ₿312.83	$0.3135 ₿0.000038	$0.3089 ₿0.000037	$612.29 ₿17.79	$3.12M ₿376.26	$2.93M ₿312.83
2841	fxhash FXH	$0.005612	0.10	$2.92M	$0.005672	$0.005499	$21.36K	$5.61M	$2.92M
2842	Coinbase xStock COINX	$343.9	-0.66	$2.91M	$359.24	$339.33	$12.19M	$12.72M	$2.91M
2845	Eesee ESE	$0.004962	0.16	$2.91M	$0.005346	$0.004807	$468.17K	$3.26M	$2.91M
2846	Prisma Governance Token PRISMA	$0.02979 ₿0.0000034	2.84	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02896 ₿0.0000030	$1.42K ₿69.26	$8.94M ₿1.03K	$2.91M ₿110.88
2848	SingularityDAO SDAO	$0.03209 ₿0.000011	23.30	$2.9M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.42K ₿13.24	$3.21M ₿1.15K	$2.9M ₿1.04K
2856	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$43.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2866	Brett (ETH) BRETT	$0.04159	-0.91	$2.85M	$0.04251	$0.04134	$253.44K	$2.85M	$2.85M
2870	Zero1 Labs DEAI	$0.02945 ₿0.000010	8.71	$2.87M ₿1.04K	$0.03168 ₿0.000012	$0.02709 ₿0.000010	$659.76K ₿90.82	$2.89M ₿1.04K	$2.87M ₿1.04K
2871	The Root Network ROOT	$0.0009317 ₿0.00000097	7.17	$2.83M ₿0	$0.0009579 ₿0.0000010	$0.0008632 ₿0.00000093	$1.09M ₿212.3	$11.17M ₿11.54K	$2.83M ₿0
2873	Asia Coin ASIA	$0.05647 ₿0.0000019	20.70	$2.83M ₿95.56	$0.05663 ₿0.0000097	$0.04677 ₿0.0000018	$7.99K ₿0.33	$5.65M ₿191.11	$2.83M ₿95.56
2874	ApeStrategy APESTR	$0.002909	0.44	$2.82M	$0.002962	$0.002879	$15.81K	$2.82M	$2.82M
2875	Anzen Staked USDz SUSDZ	$1.21	0.01*	$2.82M	$1.21	$1.21	$2.13	$2.82M	$2.82M
2878	DeFinity DEFX	$0.0184 ₿0.00000060	5.59	$2.82M ₿93.24	$0.01867 ₿0.00000061	$0.01738 ₿0.00000058	$1.52K ₿0.11	$3.16M ₿104.47	$2.82M ₿93.24
2879	PAW PAW	$0.000000002821 ₿0.00000000000023	13.29	$2.82M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002482 ₿0.00000000000023	$134.71K ₿9.54	$2.82M ₿232.66	$2.82M ₿98.55
2882	Department Of Government Efficiency DOGE	$0.002865	-1.72	$2.81M	$0.002959	$0.002865	$943.4K	$2.81M	$2.81M
2887	Apple (Ondo Tokenized Stock) AAPLON	$269.89	-3.06	$2.79M	$278.71	$269.49	$339.81K	$2.79M	$2.79M
2888	Warped Games WARPED	$0.0003865 ₿0.000000022	-0.80	$2.79M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$5.14K ₿0.11	$3.87M ₿230.12	$2.79M ₿122.58
2890	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01*	$2.79M ₿58.71	$0 ₿0.	$0 ₿0.	$386.63 ₿0	$4.43M ₿115.28	$2.79M ₿58.71
2899	TONToken TON	$0.01023 ₿0.00000040	0.96	$2.75M ₿109.95	$0.01035 ₿0.00000044	$0.0101 ₿0.00000037	$9.26K ₿0.91	$4.11M ₿164.02	$2.75M ₿109.95
2900	Cream CREAM	$1.19 ₿0.00069	0.97	$2.75M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$302.04 ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2903	LogX Network LOGX	$0.005339	-3.77	$2.74M	$0.005548	$0.005289	$74.33K	$5.34M	$2.74M
2905	Dtravel TRVL	$0.006062 ₿0.0000010	-0.37	$2.74M ₿317.13	$0.006144 ₿0.0000011	$0.00594 ₿0.0000010	$617.18K ₿2.81	$6.06M ₿1.04K	$2.74M ₿317.13
2906	Roundtable RTB	$0.004997 ₿0.00000022	0.11	$2.74M ₿110.58	$0.005019 ₿0.00000022	$0.004955 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2908	Jester JEST	$2.75	0.91	$2.74M	$2.78	$2.71	$1.85K	$2.74M	$2.74M
2910	CFGI CFGI	$0.0003335	-3.16	$2.73M	$0.0003454	$0.0003325	$3.95K	$2.73M	$2.73M
2914	Rai Reflex Index RAI	$4.52 ₿0.000041	4.57	$2.71M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.54K ₿1	$2.71M ₿72.57	$2.71M ₿72.57
2916	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	1.01	$2.71M	$152.38	$149.94	$883.7	$2.71M	$2.71M
2918	Pirate Nation Token PIRATE	$0.01211	0.67	$2.7M	$0.01349	$0.01185	$510.99K	$11.86M	$2.7M
2920	4EVERLAND 4EVER	$0.001481	-1.74	$2.69M	$0.001508	$0.001474	$57.96K	$14.83M	$2.69M
2922	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.88	$2.69M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$2.46K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2923	Router Protocol ROUTE	$0.004325	1.93	$2.69M	$0.004453	$0.00423	$404.08K	$4.33M	$2.69M
2928	f(x) Protocol FXN	$41.05 ₿0.0020	0.09	$2.67M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$18.61K ₿0.88	$47.81M ₿2.16K	$2.67M ₿114.77
2932	yfii finance YFII	$66.8 ₿0.0076	0.44	$2.65M ₿305.55	$67.46 ₿0.0077	$65.66 ₿0.0075	$76.26K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2933	BOB Token BOB	$0.00000388 ₿0.00000000045	-3.43	$2.68M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003819 ₿0.00000000045	$243.43K ₿40.13	$2.68M ₿314.15	$2.68M ₿314.15
2935	Grix GRIX	$0.02413	0	$2.65M	$0	$0	$153.04	$24.14M	$2.65M
2938	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.79	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.22K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2941	Super Champs CHAMP	$0.002889	-0.99	$2.64M	$0.002971	$0.002887	$383.52K	$2.89M	$2.64M
2944	APWine APW	$0.2731 ₿0.000037	7.53	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$881.7 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
2945	McDonald's (Ondo Tokenized Stock) MCDON	$300.2	-1.02	$2.63M	$303.66	$297.96	$516.09K	$2.63M	$2.63M
2946	The Balkan Dwarf $KEKEC	$0.00006726 ₿0.0000000020	-0.13	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.62K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2947	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.62	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2952	Boba Cat BOBA	$0.00262 ₿0.00000064	0.35	$2.62M ₿369.26	$0.002715 ₿0.00000071	$0.002587 ₿0.00000057	$32.46K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2954	Robinhood xStock HOODX	$147.17	4.06	$2.62M	$150.07	$140.92	$6.67M	$7.51M	$2.62M
2958	OPEN Ticketing Ecosystem OPN	$0.0001136 ₿0.000000045	-2.09	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.65K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2959	Verse VERSE	$0.00006147 ₿0.0000000052	2.70	$2.6M ₿67.47	$0.00006231 ₿0.0000000055	$0.0000593 ₿0.0000000051	$15.26K ₿1.42	$11.95M ₿1.02K	$2.6M ₿67.47
2960	NanoByte NBT	$0.00202 ₿0.000000036	-1.06	$2.6M ₿46.71	$0.002047 ₿0.000000037	$0.001994 ₿0.000000034	$15.89K ₿1.25	$20.14M ₿361.38	$2.6M ₿46.71
2961	Morpheus Network MNW	$0.06918 ₿0.000015	0.85	$2.6M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.68K ₿2.05	$3.31M ₿722.35	$2.6M ₿565.85
2973	OSMI OSMI	$0.01064	-2.24	$2.57M	$0.01089	$0.01059	$999.64	$2.77M	$2.57M
2976	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	0.39	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$18.29K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2977	Stable Coin SBC	$0.9999	-0.01*	$2.56M	$1	$0.9978	$248.42	$2.56M	$2.56M
2978	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.48	0.66	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
2979	Jerry The Turtle By Matt Furie JYAI	$0.00003678	-1.48	$2.55M	$0.00003864	$0.00003584	$4.28M	$2.55M	$2.55M
2982	ShareRing SHR	$0.0007189 ₿0.000000057	15.51	$2.53M ₿0	$0.0007721 ₿0.	$0.0006214 ₿0.	$167.55K ₿0	$4.76M ₿253.26	$2.53M ₿0
2990	Satoshi Nakamoto SATOSHI	$1.2	-1.43	$2.52M	$1.26	$1.2	$18.22K	$2.52M	$2.52M
2991	PudgyStrategy PUDGYSTR	$0.002514	-9.17	$2.51M	$0.002792	$0.002502	$33.72K	$2.51M	$2.51M
2994	CryptoAutos AUTOS	$0.003392	-9.69	$2.51M	$0.003756	$0.003391	$25.4K	$3.39M	$2.51M
2995	Qmall QMALL	$0.03551 ₿0.00000099	4.37	$2.51M ₿69.97	$0.03551 ₿0.0000010	$0.01198 ₿0.00000096	$0 ₿1.84	$3.55M ₿99.15	$2.51M ₿69.97
2996	SubQuery Network SQT	$0.0007536 ₿0.00000043	-5.83	$2.51M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$323.46K ₿38.56	$7.69M ₿4.3K	$2.51M ₿345.58
2998	Skey Network SKEY	$0.003245 ₿0.00000071	-6.65	$2.51M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$214.53K ₿3.49	$3.25M ₿712.8	$2.51M ₿202.75
3000	Carbon Browser CSIX	$0.002726 ₿0.0000011	9.49	$2.49M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.06M ₿18.79	$2.49M ₿1.04K	$2.49M ₿438.87
3001	ZynCoin ZYN	$0.002766 ₿0.0000010	3.41	$2.51M ₿0	$0.002962 ₿0.0000012	$0.002522 ₿0.0000010	$85.51K ₿20.13	$2.51M ₿990.34	$2.51M ₿0
3004	Agent Virtual Machine AVM	$0.04748	-0.22	$2.5M	$0.04779	$0.0468	$339.62K	$4.75M	$2.5M
3007	Microsoft (Ondo Tokenized Stock) MSFTON	$516.1	-2.09	$2.48M	$530.1	$515.81	$814.63K	$2.48M	$2.48M
3008	DexCheck AI DCK	$0.003518 ₿0.0000012	-1.07	$2.48M ₿441.85	$0.00356 ₿0.0000013	$0.003506 ₿0.0000011	$1.04M ₿16.12	$3.38M ₿1.2K	$2.48M ₿441.85
3012	DeHub DHB	$0.000515 ₿0.000000025	3.75	$2.46M ₿83.48	$0.0005419 ₿0.000000028	$0.0004964 ₿0.000000024	$3.52K ₿0.08	$2.46M ₿203.37	$2.46M ₿83.48
3015	AthenaDAO ATH	$0.2805 ₿0.000011	2.54	$2.45M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.28K ₿0.01	$8.43M ₿359.83	$2.45M ₿93.53
3021	Stonks on ETH STONKS	$0.00000581	13.47	$2.45M	$0.000005939	$0.00000511	$70.74K	$2.45M	$2.45M
3022	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
3025	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.11	0.93	$2.43M	$313.29	$307.26	$304.37	$2.43M	$2.43M
3029	WeatherXM WXM	$0.09553	0.89	$2.44M	$0.09703	$0.09384	$12.16K	$9.55M	$2.44M
3030	LABEL Foundation LBL	$0.0008893 ₿0.000000084	0.77	$2.42M ₿97.17	$0.0009105 ₿0.000000087	$0.0008781 ₿0.000000083	$1.12M ₿9.44	$2.62M ₿255.4	$2.42M ₿97.17
3033	SPURDO SPURDO	$0.00000243	58.04	$2.41M	$0.00000334	$0.000001489	$534.51K	$2.41M	$2.41M
3040	GenomesDAO GENOME GENOME	$0.002405	-5.71	$2.4M	$0.002571	$0.002379	$68.59K	$2.4M	$2.4M
3042	Paladin PAL	$0.05492 ₿0.0000020	1.58	$2.4M ₿31.16	$0.05548 ₿0.0000021	$0.05248 ₿0.0000020	$82.69 ₿0.01	$2.75M ₿105.23	$2.4M ₿31.16
3045	Fuse Network Token FUSE	$0.00769 ₿0.0000011	-15.44	$2.39M ₿301.61	$0.009093 ₿0.0000012	$0.007591 ₿0.0000011	$523.24K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
3060	GameGPT DUEL	$0.0002766 ₿0.00000033	-0.31	$2.31M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$111.84K ₿53.03	$2.77M ₿3.4K	$2.31M ₿494.74
3065	Xend Finance RWA	$0.01167 ₿0.0000033	-4.06	$2.33M ₿395.27	$0.01216 ₿0.0000036	$0.01158 ₿0.0000033	$25.45K ₿13.89	$2.33M ₿676.28	$2.33M ₿395.27
3067	IBM (Ondo Tokenized Stock) IBMON	$308.75	-0.76	$2.33M	$314.17	$304.02	$595.56	$2.33M	$2.33M
3070	NEUY NEUY	$0.03624 ₿0.00000045	0.80	$2.31M ₿0	$0.03642 ₿0.	$0.03534 ₿0.	$28.83K ₿0	$2.57M	$2.31M ₿0
3071	Merchant Token MTO	$0.03884 ₿0.0000016	-2.40	$2.32M ₿96.2	$0.04032 ₿0.0000017	$0.03872 ₿0.0000016	$595.87 ₿0.37	$3.59M ₿150.36	$2.32M ₿96.2
3072	Mt Pelerin Shares MPS	$4.64 ₿0.000074	6.12	$2.32M ₿37.34	$4.85 ₿0.000074	$4.36 ₿0.000063	$141.96 ₿0.04	$46.35M ₿746.85	$2.32M ₿37.34
3073	Quadrant Protocol EQUAD	$0.0043 ₿0.00000010	1.21	$2.34M ₿56.27	$0.004908	$0.004213	$571.35 ₿0.01	$4.3M ₿103.59	$2.34M ₿56.27
3074	Aeternity AE	$0.005283 ₿0.00000052	2.95	$2.3M ₿222.62	$0.005379 ₿0.00000055	$0.005015 ₿0.00000051	$10.77K ₿6.56	$2.82M ₿281.77	$2.3M ₿222.62
3076	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.53	-1.26	$2.3M	$286.24	$278.06	$812.7K	$2.3M	$2.3M
3080	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
3083	Handshake HNS	$0.003381 ₿0.00000030	-6.03	$2.29M ₿189.44	$0.003618 ₿0.00000031	$0.003013 ₿0.00000030	$7.98K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3085	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,958.89	0.65	$2.29M	$3,982.83	$3,925.58	$1.47	$2.29M	$2.29M
3086	Chickencoin CHKN	$0.00000003324 ₿0.0000000000072	-6.58	$2.29M ₿0	$0.00000003846 ₿0.0000000000080	$0.00000003315 ₿0.0000000000066	$162.14K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
3087	0xGasless 0XGAS	$0.2082 ₿0.0000070	-4.84	$2.29M ₿77.29	$0.2207 ₿0.0000078	$0.2074 ₿0.0000068	$4.9K ₿0.41	$2.29M ₿77.29	$2.29M ₿77.29
3088	ChicagoCoin CLT	$0.003833	0.20	$2.29M	$0.00384	$0.003795	$271.68K	$3.82M	$2.29M
3090	Midas mBTC MBTC	$113,479	0.30	$2.29M	$114,284	$112,279	$43.55	$2.29M	$2.29M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}