13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	Froge FROGE	$0.000000001817 ₿0.000000000000029	-7.26	$1.19M ₿18.95	$0.000000001958 ₿0.000000000000030	$0.000000001797 ₿0.000000000000028	$18.16K ₿0.29	$1.19M ₿18.95	$1.19M ₿18.95
2693	Broadcom xStock AVGOX	$386.63 ₿0.0061	-5.34	$1.18M ₿18.8	$408.45 ₿0.0064	$377.19 ₿0.0060	$22.64K ₿0.36	$96.52M ₿1.54K	$1.18M ₿18.8
2696	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.73 ₿0.00041	3.63	$1.18M ₿18.69	$26.53 ₿0.00041	$23.71 ₿0.00036	$942.5K ₿15.14	$1.18M ₿18.69	$1.18M ₿18.69
2699	Neos Credits NCR	$0.02892 ₿0.00000046	-0.76	$1.18M ₿18.86	$0.02914 ₿0.00000046	$0.0285 ₿0.00000044	$162.21 ₿0	$1.45M ₿23.2	$1.18M ₿18.86
2700	Obol OBOL	$0.003904 ₿0.000000063	-6.63	$1.17M ₿18.76	$0.004182 ₿0.000000064	$0.003895 ₿0.000000062	$2.78M ₿16.45	$1.96M ₿31.35	$1.17M ₿18.76
2701	4Chan 4CHAN	$0 ₿0.	-7.18	$1.17M ₿18.77	$0 ₿0.	$0 ₿0.	$932.24 ₿0.01	$1.17M ₿18.77	$1.17M ₿18.77
2702	Fluence FLT	$0.004584 ₿0.000000073	-1.30	$1.17M ₿18.86	$0.004679 ₿0.000000074	$0.004573 ₿0.000000070	$99.77K ₿1.62	$4.59M ₿73.97	$1.17M ₿18.86
2704	MAGA TRUMP	$0.0259 ₿0.00000041	-3.30	$1.17M ₿18.75	$0.02679 ₿0.00000042	$0.02579 ₿0.00000040	$69.88K ₿1.13	$1.17M ₿18.75	$1.17M ₿18.75
2710	DeFinity DEFX	$0.007574 ₿0.00000012	-7.69	$1.16M ₿18.63	$0.008206 ₿0.00000012	$0.007455 ₿0.00000011	$24.79K ₿0.4	$1.3M ₿20.87	$1.16M ₿18.63
2713	Vertiv (Ondo Tokenized) VRTON	$321.82 ₿0.0052	-6.53	$1.16M ₿18.82	$357.5 ₿0.0056	$320.83 ₿0.0052	$1.08M ₿17.67	$1.16M ₿18.82	$1.16M ₿18.82
2715	BlockchainSpace GUILD	$0.002531 ₿0.000000040	-3.83	$1.15M ₿18.48	$0.002631 ₿0.000000041	$0.00252 ₿0.000000040	$2.34 ₿0	$2.53M ₿40.58	$1.15M ₿18.48
2718	Frontier Token FRONT	$0.01278 ₿0.00000020	-3.04	$1.15M ₿18.46	$0.01319 ₿0.00000020	$0.01272 ₿0.00000020	$22.08 ₿0	$1.15M ₿18.46	$1.15M ₿18.46
2721	Meeds DAO MEED	$0.05607 ₿0.00000090	-6.44	$1.15M ₿18.38	$0.05995 ₿0.00000091	$0.05559 ₿0.00000089	$4.57K ₿0.07	$1.32M ₿21.21	$1.15M ₿18.38
2725	Cream CREAM	$0.493 ₿0.0000079	-7.18	$1.14M ₿18.32	$0.5312 ₿0.0000081	$0.4875 ₿0.0000077	$365.75 ₿0.01	$1.44M ₿23.12	$1.14M ₿18.32
2726	Refund RFD	$0.00000114 ₿0.000000000018	-7.85	$1.14M ₿18.53	$0.00000126 ₿0.000000000019	$0.00000114 ₿0.000000000018	$1.95K ₿0.03	$1.14M ₿18.53	$1.14M ₿18.53
2732	Cellframe CELL	$0.03049 ₿0.00000049	-4.28	$1.13M ₿18.19	$0.03189 ₿0.00000049	$0.02997 ₿0.00000048	$186.42K ₿3	$1.15M ₿18.47	$1.13M ₿18.19
2734	Mastercard (Ondo Tokenized Stock) MAON	$488.55 ₿0.0078	-1.19	$1.13M ₿18.2	$494.49 ₿0.0078	$485.06 ₿0.0075	$1.02M ₿16.9	$1.13M ₿18.2	$1.13M ₿18.2
2738	McDonald's xStock MCDX	$276.43 ₿0.0044	-0.72	$1.13M ₿18.15	$279.4 ₿0.0044	$273.68 ₿0.0042	$1.8M ₿30.77	$80.17M ₿1.29K	$1.13M ₿18.15
2739	Asentum ASE	$0.003809 ₿0.000000061	-15.77	$1.13M ₿18.08	$0.00464 ₿0.000000072	$0.003345 ₿0.000000053	$46.95K ₿0.75	$3.81M ₿61.07	$1.13M ₿18.08
2742	TrustToken TRU	$0.0009027 ₿0.000000014	-3.17	$1.13M ₿17.8	$0.001001 ₿0.000000015	$0.0008627 ₿0.000000013	$109.34K ₿1.69	$1.13M ₿17.8	$1.13M ₿17.8
2743	Graviton GRAV	$0.000865 ₿0.000000013	0	$1.12M ₿17.42	$0.000865 ₿0.000000013	$0.000865 ₿0.000000013	$86.31 ₿0	$2.4M ₿37.14	$1.12M ₿17.42
2745	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2746	ValleyDAO GROW	$0.09709 ₿0.0000015	-9.61	$1.12M ₿17.85	$0.1098 ₿0.0000017	$0.08976 ₿0.0000014	$7.66K ₿0.12	$2.92M ₿46.5	$1.12M ₿17.85
2747	ParaSwap PSP	$0.001027 ₿0.000000016	-3.46	$1.12M ₿17.98	$0.001065 ₿0.000000017	$0.001022 ₿0.000000016	$11.22 ₿0	$997.29K ₿16.02	$1.12M ₿17.98
2749	FIAS FIAS	$0.008623 ₿0.00000014	-26.71	$1.11M ₿18.2	$0.01176 ₿0.00000018	$0.008054 ₿0.00000012	$11.5K ₿0.18	$2.59M ₿42.26	$1.11M ₿18.2
2752	Tea Protocol TEA	$0.0000556 ₿0.00000000089	-1.32	$1.11M ₿17.89	$0.00005712 ₿0.00000000090	$0.00005514 ₿0.00000000085	$436.94K ₿7.04	$5.55M ₿89.45	$1.11M ₿17.89
2753	Portal to Bitcoin PTB	$0.0005358 ₿0.0000000085	-1.06	$1.11M ₿17.64	$0.0005583 ₿0.0000000086	$0.0005033 ₿0.0000000080	$547.97K ₿16.12	$2.82M ₿44.78	$1.11M ₿17.64
2755	NEUY NEUY	$0.01728 ₿0.00000027	-3.84	$1.11M ₿17.81	$0.01797 ₿0.00000027	$0.01699 ₿0.00000027	$44.58K ₿0.72	$1.23M ₿19.81	$1.11M ₿17.81
2762	Feisty Doge NFT NFD	$0.00001968 ₿0.00000000031	-6.94	$1.1M ₿17.68	$0.00002116 ₿0.00000000032	$0.00001953 ₿0.00000000031	$706.16 ₿0.01	$1.97M ₿31.55	$1.1M ₿17.68
2764	Dynex DNX	$0.01024 ₿0.00000016	-5.55	$1.1M ₿17.67	$0.01121 ₿0.00000017	$0.0102 ₿0.00000016	$71.31K ₿1.25	$1.1M ₿17.67	$1.1M ₿17.67
2765	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2766	NonKyotoProtocol NKP	$0.002715 ₿0.000000043	-5.12	$1.1M ₿17.64	$0.002862 ₿0.000000044	$0.002677 ₿0.000000042	$879.58 ₿0.01	$2.72M ₿43.52	$1.1M ₿17.64
2768	Allbridge ABR0	$0.05376 ₿0.00000086	0.70	$1.1M ₿17.66	$0.0543 ₿0.00000086	$0.05277 ₿0.00000080	$83.28 ₿0	$5.25M ₿84.37	$1.1M ₿17.66
2770	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2774	RocketX Exchange RVF	$0.01324 ₿0.00000021	-4.79	$1.09M ₿17.52	$0.01395 ₿0.00000021	$0.01318 ₿0.00000021	$6.39K ₿0.1	$1.09M ₿17.52	$1.09M ₿17.52
2775	Treecle TRCL	$0.001097 ₿0.000000017	14.24	$1.09M ₿17.57	$0.001128 ₿0.000000017	$0.00096 ₿0.000000014	$12.88K ₿0.21	$1.09M ₿17.57	$1.09M ₿17.57
2777	Chevron xStock CVXX	$175.69 ₿0.0028	-0.26	$1.09M ₿17.55	$177.05 ₿0.0028	$175.13 ₿0.0026	$467.12 ₿0.01	$98.43M ₿1.58K	$1.09M ₿17.55
2781	JD.com (Ondo Tokenized Stock) JDON	$27.51 ₿0.00044	-1.82	$1.08M ₿17.29	$28.3 ₿0.00044	$27.15 ₿0.00042	$64.02K ₿1.03	$1.08M ₿17.29	$1.08M ₿17.29
2786	iZUMi Finance IZI	$0.001368 ₿0.000000022	-0.12	$1.08M ₿17.32	$0.00137 ₿0.000000022	$0.001368 ₿0.000000020	$924.48 ₿0.02	$2.74M ₿43.99	$1.08M ₿17.32
2787	エネルギ NRG	$0.01044 ₿0.00000016	-0.56	$1.07M ₿17.23	$0.01052 ₿0.00000016	$0.01041 ₿0.00000016	$124.67K ₿1.95	$1.07M ₿17.23	$1.07M ₿17.23
2788	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000030	-12.04	$1.07M ₿17.18	$2.13 ₿0.000032	$1.86 ₿0.000029	$3.19K ₿0.05	$1.07M ₿17.18	$1.07M ₿17.18
2791	Lit Protocol LITKEY	$0.004857 ₿0.000000078	-3.23	$1.07M ₿17.22	$0.005025 ₿0.000000078	$0.004867 ₿0.000000076	$8.31K ₿0.13	$4.87M ₿78.28	$1.07M ₿17.22
2796	BLOCKLORDS LRDS	$0.01954 ₿0.00000031	-6.31	$1.06M ₿17.01	$0.02085 ₿0.00000032	$0.01932 ₿0.00000031	$38.12K ₿0.61	$1.95M ₿31.29	$1.06M ₿17.01
2798	Roaring Kitty ROAR	$0.001059 ₿0.000000017	0.57	$1.06M ₿17.05	$0.001108 ₿0.000000017	$0.001052 ₿0.000000016	$192.67K ₿3.13	$1.06M ₿17.05	$1.06M ₿17.05
2801	トップネットワーク TOP	$0.0000697 ₿0.0000000011	-0.02	$1.06M ₿17.02	$0.00006996 ₿0.0000000011	$0.00006938 ₿0.0000000010	$237.99K ₿3.8	$1.06M ₿17.02	$1.06M ₿17.02
2804	NodeAI GPU	$0.01087 ₿0.00000017	-4.98	$1.06M ₿16.96	$0.01144 ₿0.00000017	$0.01078 ₿0.00000016	$57.05K ₿0.92	$1.08M ₿17.36	$1.06M ₿16.96
2806	Dejitaru Tsuka TSUKA	$0.001054 ₿0.000000016	0.37	$1.05M ₿16.95	$0.001093 ₿0.000000017	$0.001029 ₿0.000000016	$72.45K ₿1.16	$1.05M ₿16.95	$1.05M ₿16.95
2808	Otherworld OWN	$0.02981 ₿0.00000046	-0.01	$1.05M ₿16.41	$0.02981 ₿0.00000046	$0.02981 ₿0.00000045	$4.87 ₿0	$29.82M ₿464.18	$1.05M ₿16.41
2809	Gaia GAIA	$0.006176 ₿0.000000099	7.02	$1.05M ₿16.88	$0.006453 ₿0.00000010	$0.005771 ₿0.000000088	$340.75K ₿5.48	$6.2M ₿99.27	$1.05M ₿16.88
2810	NanoByte NBT	$0.0008161 ₿0.000000013	1.30	$1.05M ₿16.92	$0.0008261 ₿0.000000013	$0.0008043 ₿0.000000012	$129.04 ₿0	$8.15M ₿130.89	$1.05M ₿16.92
2811	Sovryn SOV	$0.01762 ₿0.00000027	0.41	$1.05M ₿16.46	$0.01762 ₿0.00000027	$0.01755 ₿0.00000026	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2813	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.85	$1.05M ₿16.81	$0.000000000032 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.47	$1.05M ₿16.81	$1.05M ₿16.81
2814	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2815	ポピュラス PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0	$0	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2816	Salesforce (Ondo Tokenized Stock) CRMON	$152.39 ₿0.0024	-0.04	$1.05M ₿16.83	$153.75 ₿0.0024	$148.83 ₿0.0023	$454.02K ₿7.83	$1.05M ₿16.83	$1.05M ₿16.83
2817	Hxro HXRO	$0.001689 ₿0.000000027	-19.82	$1.05M ₿16.84	$0.002129 ₿0.000000032	$0.00166 ₿0.000000026	$708.35 ₿0.01	$1.69M ₿27.15	$1.05M ₿16.84
2821	Oklo (Ondo Tokenized) OKLOON	$58.6 ₿0.00091	-1.44	$1.04M ₿16.36	$59.48 ₿0.00092	$55.37 ₿0.00088	$542.09K ₿8.43	$1.05M ₿16.36	$1.04M ₿16.36
2824	ShibaDoge SHIBDOGE	$0 ₿0.	-6.97	$1.04M ₿16.67	$0 ₿0.	$0 ₿0.	$518.55 ₿0.01	$1.65M ₿26.48	$1.04M ₿16.67
2825	The Balkan Dwarf $KEKEC	$0.00002659 ₿0.00000000042	-9.99	$1.04M ₿16.65	$0.00002954 ₿0.00000000045	$0.0000264 ₿0.00000000042	$3.3K ₿0.05	$1.04M ₿16.65	$1.04M ₿16.65
2826	Reddit (Ondo Tokenized Stock) RDDTON	$169.46 ₿0.0027	-4.22	$1.04M ₿16.59	$180.21 ₿0.0027	$166.95 ₿0.0025	$72.63K ₿1.22	$1.04M ₿16.59	$1.04M ₿16.59
2830	Katana Inu KATA	$0.00002735 ₿0.00000000041	-6.95	$1.04M ₿15.79	$0.00002979 ₿0.00000000046	$0.0000247 ₿0.00000000039	$33.24K ₿0.52	$1.37M ₿20.87	$1.04M ₿15.79
2832	Shiro Neko SHIRO	$0.000000001345 ₿0.000000000000021	-3.91	$1.03M ₿16.61	$0.000000001726 ₿0.000000000000027	$0.000000001259 ₿0.000000000000020	$170.55K ₿2.74	$1.03M ₿16.61	$1.03M ₿16.61
2835	Rai Reflex Index RAI	$1.89 ₿0.000030	-5.62	$1.03M ₿16.53	$2.06 ₿0.000031	$1.79 ₿0.000028	$1.18K ₿0.02	$1.03M ₿16.53	$1.03M ₿16.53
2836	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2838	StratoVM SVM	$0.0108 ₿0.00000016	0	$1.03M ₿16.06	$0	$0	$42.2 ₿0	$1.08M ₿16.9	$1.03M ₿16.06
2839	USDM1 USDM1	$1.01 ₿0.000015	-0.01*	$1.03M ₿16.14	$1.01 ₿0.000015	$1.01 ₿0.000015	$197.27 ₿0	$1.03M ₿16.14	$1.03M ₿16.14
2840	Tower TOWER	$0.0001685 ₿0.0000000027	-5.44	$1.02M ₿16.38	$0.0001781 ₿0.0000000027	$0.0001648 ₿0.0000000026	$341.64K ₿4.5	$1.69M ₿26.95	$1.02M ₿16.38
2842	OPEN GPU OGPU	$0.05188 ₿0.00000083	-8.00	$1.02M ₿16.46	$0.05639 ₿0.00000086	$0.05189 ₿0.00000083	$31.52K ₿0.51	$1.09M ₿17.55	$1.02M ₿16.46
2843	Stablecorp QCAD QCAD	$0.7044 ₿0.000011	-0.09	$1.02M ₿16.42	$0.7056 ₿0.000011	$0.7044 ₿0.000010	$70.66 ₿0	$1.02M ₿16.42	$1.02M ₿16.42
2844	Radiant Capital RDNT	$0.0007882 ₿0.000000012	-15.21	$1.02M ₿16.28	$0.001142 ₿0.000000017	$0.0007651 ₿0.000000012	$1.6M ₿26.12	$1.18M ₿18.9	$1.02M ₿16.28
2845	Adobe (Ondo Tokenized Stock) ADBEON	$196.68 ₿0.0031	0.28	$1.02M ₿16.5	$199.01 ₿0.0031	$191.77 ₿0.0029	$848.76K ₿13.86	$1.02M ₿16.5	$1.02M ₿16.5
2847	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2849	Verse VERSE	$0.00002023 ₿0.00000000032	-5.36	$1.01M ₿16.28	$0.00002139 ₿0.00000000033	$0.00002012 ₿0.00000000032	$2.84K ₿0.05	$3.94M ₿63.13	$1.01M ₿16.28
2850	UPCX UPC	$0.2444 ₿0.0000039	-1.00	$1.01M ₿16.27	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$5.83M ₿102.59	$190.59M ₿3.06K	$1.01M ₿16.27
2851	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.4 ₿0.0012	-1.03	$1.01M ₿16.23	$78.44 ₿0.0012	$77.17 ₿0.0011	$58.45K ₿0.95	$1.01M ₿16.23	$1.01M ₿16.23
2852	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2854	Zulu Network ZULU	$0.006991 ₿0.00000011	-0.02	$1.01M ₿16.22	$0.006992 ₿0.00000011	$0.006991 ₿0.00000010	$387.78 ₿0.01	$6.99M ₿112.26	$1.01M ₿16.22
2859	StarLink STARL	$0.0000001008 ₿0.0000000000016	-6.52	$1.01M ₿16.13	$0.0000001078 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$317.95 ₿0.01	$1.01M ₿16.16	$1.01M ₿16.13
2861	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1.01M ₿16.14	$1.05 ₿0.000016	$1.05 ₿0.000016	$19.76 ₿0	$1.01M ₿16.14	$1.01M ₿16.14
2863	Ethervista VISTA	$1.07 ₿0.000017	0.20	$1M ₿16.18	$1.11 ₿0.000017	$1.06 ₿0.000016	$62.22K ₿1	$1M ₿16.18	$1M ₿16.18
2866	PayPal (Ondo Tokenized Stock) PYPLON	$42.32 ₿0.00067	-2.01	$997.59K ₿15.98	$43.63 ₿0.00068	$42.2 ₿0.00065	$75.95K ₿1.21	$997.59K ₿15.98	$997.59K ₿15.98
2871	Rocket Lab (Ondo Tokenized) RKLBON	$99.53 ₿0.0015	-2.34	$991.11K ₿15.78	$101.91 ₿0.0016	$93.37 ₿0.0014	$173.02K ₿2.82	$991.11K ₿15.78	$991.11K ₿15.78
2873	yfii finance YFII	$24.91 ₿0.00040	-1.32	$989.68K ₿15.9	$26.53 ₿0.00041	$24.19 ₿0.00038	$4.5K ₿0.07	$996.35K ₿16	$989.68K ₿15.9
2874	Cortensor COR	$0.001292 ₿0.000000020	-2.74	$988.53K ₿15.6	$0.001328 ₿0.000000020	$0.001292 ₿0.000000020	$249.92 ₿0	$1.29M ₿20.4	$988.53K ₿15.6
2876	Million MM	$0.9862 ₿0.000015	-1.79	$986.32K ₿15.82	$1 ₿0.000015	$0.9763 ₿0.000015	$194.54 ₿0	$986.32K ₿15.82	$986.32K ₿15.82
2877	Hoppy HOPPY	$0.00000234 ₿0.000000000037	-3.17	$986.04K ₿15.9	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$155.53K ₿2.53	$986.04K ₿15.9	$986.04K ₿15.9
2878	Fuse Network Token FUSE	$0.003129 ₿0.000000050	1.56	$985.91K ₿15.84	$0.003177 ₿0.000000050	$0.003076 ₿0.000000047	$228.47K ₿3.66	$1.23M ₿19.69	$985.91K ₿15.84
2881	CAD Coin CADC	$0.7082 ₿0.000011	-0.14	$978.88K ₿15.75	$0.7097 ₿0.000011	$0.7062 ₿0.000010	$45.45K ₿0.73	$978.88K ₿15.75	$978.88K ₿15.75
2882	DevvE DEVVE	$0.01119 ₿0.00000018	-9.51	$978.34K ₿15.77	$0.01549 ₿0.00000024	$0.01079 ₿0.00000017	$154.16K ₿2.47	$1.34M ₿21.66	$978.34K ₿15.77
2883	Saito SAITO	$0.0003247 ₿0.0000000052	-2.90	$975.48K ₿15.6	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$38.35K ₿0.65	$975.48K ₿15.6	$975.48K ₿15.6
2886	Hord HORD	$0.00382 ₿0.000000061	-2.49	$972.99K ₿15.62	$0.003917 ₿0.000000062	$0.003708 ₿0.000000057	$876.89 ₿0.01	$1.22M ₿19.63	$972.99K ₿15.62
2889	Mountain Protocol USD USDM	$1 ₿0.000016	-0.01*	$966.08K ₿15.51	$1 ₿0.000016	$0.9983 ₿0.000015	$64.85 ₿0	$1.41M ₿22.56	$966.08K ₿15.51
2891	Cryptocurrency Coin CRYPTO	$0.0009651 ₿0.000000015	-5.00	$965.09K ₿15.6	$0.001021 ₿0.000000015	$0.0009622 ₿0.000000015	$7.02K ₿0.11	$965.09K ₿15.6	$965.09K ₿15.6
2892	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000017	-2.65	$961.87K ₿15.39	$0.01093 ₿0.00000017	$0.01055 ₿0.00000016	$276.61K ₿4.37	$1.07M ₿17.05	$961.87K ₿15.39
2897	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-7.50	$959.49K ₿15.36	$0.000000000032 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$18.79 ₿0	$959.49K ₿15.36	$959.49K ₿15.36
2898	Vtrading VTRADING	$0.0009579 ₿0.000000015	5.01	$957.94K ₿15.38	$0.001008 ₿0.000000015	$0.0009122 ₿0.000000013	$11.12K ₿0.18	$957.94K ₿15.38	$957.94K ₿15.38
2902	Netflix xStock NFLXX	$73.96 ₿0.0011	-3.61	$955.04K ₿15.36	$76.73 ₿0.0011	$71.98 ₿0.0011	$6.7K ₿0.11	$252.73M ₿4.07K	$955.04K ₿15.36
2907	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	-0.64	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004415 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2913	Chipotle (Ondo Tokenized Stock) CMGON	$31 ₿0.00049	-2.52	$947.01K ₿15.06	$31.81 ₿0.00049	$30.59 ₿0.00047	$66.99K ₿1.12	$947.01K ₿15.06	$947.01K ₿15.06
2914	Pepes Dog ZEUS	$0.000000002245 ₿0.000000000000036	-11.99	$944.93K ₿15.18	$0.000000002551 ₿0.000000000000039	$0.000000002214 ₿0.000000000000035	$30.43K ₿0.49	$944.93K ₿15.18	$944.93K ₿15.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}