13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	Financie Token FNCT	$0.0002861 ₿0.0000000045	-5.64	$1.19M ₿19.09	$0.0003083 ₿0.0000000047	$0.0002852 ₿0.0000000045	$41.87K ₿0.67	$5.73M ₿91.8	$1.19M ₿19.09
2689	Spectral SPEC	$0.05787 ₿0.00000092	-4.10	$1.19M ₿19.09	$0.0604 ₿0.00000095	$0.05757 ₿0.00000092	$81.2K ₿1.3	$5.79M ₿92.59	$1.19M ₿19.09
2695	Froge FROGE	$0.000000001817 ₿0.000000000000029	-6.30	$1.18M ₿18.89	$0.000000001939 ₿0.000000000000030	$0.000000001797 ₿0.000000000000028	$18.17K ₿0.29	$1.18M ₿18.89	$1.18M ₿18.89
2697	Neos Credits NCR	$0.02894 ₿0.00000046	-0.36	$1.18M ₿18.84	$0.02904 ₿0.00000046	$0.0285 ₿0.00000044	$162.33 ₿0	$1.45M ₿23.17	$1.18M ₿18.84
2699	Obol OBOL	$0.003905 ₿0.000000062	-6.55	$1.17M ₿18.76	$0.004182 ₿0.000000064	$0.003895 ₿0.000000062	$2.75M ₿16.58	$1.96M ₿31.35	$1.17M ₿18.76
2700	Vertiv (Ondo Tokenized) VRTON	$325.1 ₿0.0052	-5.63	$1.17M ₿18.79	$357.5 ₿0.0056	$320.83 ₿0.0051	$1.09M ₿17.41	$1.18M ₿18.86	$1.17M ₿18.79
2703	4Chan 4CHAN	$0 ₿0.	-6.29	$1.17M ₿18.76	$0 ₿0.	$0 ₿0.	$1.01K ₿0.02	$1.17M ₿18.76	$1.17M ₿18.76
2705	Fluence FLT	$0.004574 ₿0.000000073	-0.99	$1.16M ₿18.65	$0.004679 ₿0.000000074	$0.004573 ₿0.000000070	$100.13K ₿1.6	$4.57M ₿73.18	$1.16M ₿18.65
2706	MAGA TRUMP	$0.02594 ₿0.00000041	-2.54	$1.17M ₿18.69	$0.02672 ₿0.00000042	$0.02579 ₿0.00000040	$70.08K ₿1.12	$1.17M ₿18.69	$1.17M ₿18.69
2711	DeFinity DEFX	$0.007565 ₿0.00000012	-7.69	$1.16M ₿18.6	$0.008195 ₿0.00000012	$0.007455 ₿0.00000011	$24.8K ₿0.4	$1.3M ₿20.84	$1.16M ₿18.6
2716	BlockchainSpace GUILD	$0.00254 ₿0.000000040	-3.47	$1.15M ₿18.45	$0.002631 ₿0.000000041	$0.00252 ₿0.000000040	$2.35 ₿0	$2.53M ₿40.5	$1.15M ₿18.45
2717	Frontier Token FRONT	$0.01278 ₿0.00000020	-2.74	$1.15M ₿18.44	$0.01318 ₿0.00000020	$0.01272 ₿0.00000020	$20.47 ₿0	$1.15M ₿18.44	$1.15M ₿18.44
2722	Meeds DAO MEED	$0.05614 ₿0.00000089	-5.73	$1.15M ₿18.4	$0.05955 ₿0.00000091	$0.05559 ₿0.00000089	$4.55K ₿0.07	$1.33M ₿21.23	$1.15M ₿18.4
2726	Cream CREAM	$0.4937 ₿0.0000078	-6.45	$1.14M ₿18.35	$0.5278 ₿0.0000081	$0.4875 ₿0.0000077	$366.26 ₿0.01	$1.44M ₿23.14	$1.14M ₿18.35
2727	Refund RFD	$0.00000114 ₿0.000000000018	-7.36	$1.14M ₿18.3	$0.00000126 ₿0.000000000019	$0.00000114 ₿0.000000000018	$1.95K ₿0.03	$1.14M ₿18.3	$1.14M ₿18.3
2729	Cellframe CELL	$0.03067 ₿0.00000049	-3.34	$1.14M ₿18.28	$0.03189 ₿0.00000049	$0.02997 ₿0.00000048	$187.2K ₿2.99	$1.16M ₿18.56	$1.14M ₿18.28
2733	TrustToken TRU	$0.0008631 ₿0.000000013	-7.98	$1.09M ₿18.18	$0.001001 ₿0.000000015	$0.0008627 ₿0.000000013	$107.25K ₿1.72	$1.09M ₿18.18	$1.09M ₿18.18
2737	McDonald's xStock MCDX	$276.53 ₿0.0044	-0.77	$1.13M ₿18.11	$279.4 ₿0.0044	$273.68 ₿0.0042	$1.75M ₿27.98	$80.24M ₿1.29K	$1.13M ₿18.11
2739	Mastercard (Ondo Tokenized Stock) MAON	$488.4 ₿0.0078	-1.14	$1.13M ₿18.1	$494.01 ₿0.0078	$485.06 ₿0.0075	$1.03M ₿16.42	$1.13M ₿18.1	$1.13M ₿18.1
2741	Asentum ASE	$0.003836 ₿0.000000061	-14.61	$1.13M ₿18.07	$0.00464 ₿0.000000072	$0.003345 ₿0.000000053	$47.11K ₿0.75	$3.81M ₿61.04	$1.13M ₿18.07
2742	Graviton GRAV	$0.000865 ₿0.000000013	0	$1.12M ₿17.42	$0.000865 ₿0.000000013	$0.000865 ₿0.000000013	$86.31 ₿0	$2.4M ₿37.14	$1.12M ₿17.42
2744	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2745	ParaSwap PSP	$0.001027 ₿0.000000016	-3.11	$1.12M ₿17.94	$0.001065 ₿0.000000017	$0.001022 ₿0.000000016	$11.22 ₿0	$997.42K ₿15.99	$1.12M ₿17.94
2748	ValleyDAO GROW	$0.09703 ₿0.0000015	-8.70	$1.12M ₿17.88	$0.1098 ₿0.0000017	$0.08976 ₿0.0000014	$7.66K ₿0.12	$2.91M ₿46.59	$1.12M ₿17.88
2751	FIAS FIAS	$0.00864 ₿0.00000013	-26.09	$1.12M ₿17.87	$0.01172 ₿0.00000018	$0.008054 ₿0.00000012	$11.52K ₿0.18	$2.59M ₿41.48	$1.12M ₿17.87
2754	Tea Protocol TEA	$0.00005564 ₿0.00000000088	-1.13	$1.11M ₿17.79	$0.00005712 ₿0.00000000090	$0.00005514 ₿0.00000000085	$437.17K ₿6.99	$5.56M ₿88.97	$1.11M ₿17.79
2755	NEUY NEUY	$0.01733 ₿0.00000027	-3.40	$1.11M ₿17.78	$0.01794 ₿0.00000027	$0.01699 ₿0.00000027	$45.25K ₿0.72	$1.23M ₿19.78	$1.11M ₿17.78
2757	Dynex DNX	$0.01028 ₿0.00000016	-3.10	$1.11M ₿17.71	$0.01121 ₿0.00000017	$0.0102 ₿0.00000016	$63.69K ₿1.02	$1.11M ₿17.71	$1.11M ₿17.71
2760	Feisty Doge NFT NFD	$0.00001972 ₿0.00000000031	-6.22	$1.1M ₿17.68	$0.00002103 ₿0.00000000032	$0.00001953 ₿0.00000000031	$707.14 ₿0.01	$1.97M ₿31.54	$1.1M ₿17.68
2763	Portal to Bitcoin PTB	$0.0005351 ₿0.0000000085	-1.09	$1.1M ₿17.66	$0.0005583 ₿0.0000000086	$0.0005033 ₿0.0000000080	$561.63K ₿13.6	$2.8M ₿44.83	$1.1M ₿17.66
2764	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2766	NonKyotoProtocol NKP	$0.00272 ₿0.000000043	-4.31	$1.1M ₿17.63	$0.002843 ₿0.000000044	$0.002677 ₿0.000000042	$881.26 ₿0.01	$2.71M ₿43.49	$1.1M ₿17.63
2767	Allbridge ABR0	$0.05377 ₿0.00000086	1.88	$1.1M ₿17.61	$0.0543 ₿0.00000086	$0.05277 ₿0.00000081	$83.29 ₿0	$5.25M ₿84.13	$1.1M ₿17.61
2770	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2772	Treecle TRCL	$0.001097 ₿0.000000017	14.28	$1.09M ₿17.53	$0.001128 ₿0.000000017	$0.00096 ₿0.000000014	$12.93K ₿0.21	$1.09M ₿17.53	$1.09M ₿17.53
2775	Chevron xStock CVXX	$175.69 ₿0.0028	-0.26	$1.09M ₿17.52	$177.05 ₿0.0028	$175.13 ₿0.0027	$467.12 ₿0.01	$98.43M ₿1.58K	$1.09M ₿17.52
2776	RocketX Exchange RVF	$0.01322 ₿0.00000021	-4.68	$1.09M ₿17.51	$0.01387 ₿0.00000021	$0.01318 ₿0.00000021	$6.39K ₿0.1	$1.09M ₿17.51	$1.09M ₿17.51
2781	JD.com (Ondo Tokenized Stock) JDON	$27.51 ₿0.00044	-1.82	$1.08M ₿17.33	$28.3 ₿0.00044	$27.15 ₿0.00042	$63.86K ₿1.02	$1.08M ₿17.33	$1.08M ₿17.33
2786	iZUMi Finance IZI	$0.001368 ₿0.000000021	-0.11	$1.08M ₿17.27	$0.00137 ₿0.000000022	$0.001368 ₿0.000000021	$782.37 ₿0.01	$2.74M ₿43.87	$1.08M ₿17.27
2787	エネルギ NRG	$0.01043 ₿0.00000016	-0.55	$1.07M ₿17.21	$0.01052 ₿0.00000016	$0.01041 ₿0.00000016	$126.52K ₿2.02	$1.07M ₿17.21	$1.07M ₿17.21
2788	Oklo (Ondo Tokenized) OKLOON	$59.28 ₿0.00094	0.62	$1.07M ₿17.2	$59.58 ₿0.00095	$55.37 ₿0.00088	$546.95K ₿8.75	$1.07M ₿17.2	$1.07M ₿17.2
2789	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000030	-11.31	$1.07M ₿17.19	$2.12 ₿0.000032	$1.86 ₿0.000029	$3.19K ₿0.05	$1.07M ₿17.19	$1.07M ₿17.19
2792	Lit Protocol LITKEY	$0.004864 ₿0.000000077	-3.06	$1.07M ₿17.14	$0.005025 ₿0.000000078	$0.004863 ₿0.000000076	$8.33K ₿0.13	$4.86M ₿77.9	$1.07M ₿17.14
2793	BLOCKLORDS LRDS	$0.01961 ₿0.00000031	-5.92	$1.07M ₿17.06	$0.02085 ₿0.00000032	$0.01932 ₿0.00000031	$38.78K ₿0.62	$1.96M ₿31.37	$1.07M ₿17.06
2798	Gaia GAIA	$0.006267 ₿0.00000010	8.34	$1.06M ₿17.01	$0.006453 ₿0.00000010	$0.005771 ₿0.000000088	$343.18K ₿5.49	$6.24M ₿100.03	$1.06M ₿17.01
2800	Roaring Kitty ROAR	$0.001061 ₿0.000000016	0.49	$1.06M ₿16.98	$0.001108 ₿0.000000017	$0.001052 ₿0.000000016	$193.34K ₿3.09	$1.06M ₿16.98	$1.06M ₿16.98
2804	トップネットワーク TOP	$0.0000697 ₿0.0000000011	0.10	$1.06M ₿16.94	$0.00006996 ₿0.0000000011	$0.00006938 ₿0.0000000010	$237.23K ₿3.8	$1.06M ₿16.94	$1.06M ₿16.94
2805	NodeAI GPU	$0.01087 ₿0.00000017	-4.96	$1.06M ₿16.91	$0.01143 ₿0.00000017	$0.01078 ₿0.00000016	$57.16K ₿0.91	$1.08M ₿17.31	$1.06M ₿16.91
2809	Otherworld OWN	$0.02981 ₿0.00000046	-0.01*	$1.05M ₿16.41	$0.02981 ₿0.00000046	$0.02981 ₿0.00000045	$4.87 ₿0	$29.82M ₿464.18	$1.05M ₿16.41
2810	Dejitaru Tsuka TSUKA	$0.001053 ₿0.000000016	0.07	$1.05M ₿16.87	$0.001093 ₿0.000000017	$0.001029 ₿0.000000016	$72.39K ₿1.16	$1.05M ₿16.87	$1.05M ₿16.87
2811	NanoByte NBT	$0.0008167 ₿0.000000013	1.34	$1.05M ₿16.87	$0.0008261 ₿0.000000013	$0.0008043 ₿0.000000012	$122.72 ₿0	$8.15M ₿130.52	$1.05M ₿16.87
2812	Sovryn SOV	$0.01762 ₿0.00000027	-0.01*	$1.05M ₿16.46	$0.01762 ₿0.00000027	$0.01762 ₿0.00000026	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2813	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.54	$1.05M ₿16.83	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.52	$1.05M ₿16.83	$1.05M ₿16.83
2814	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2817	ポピュラス PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0	$0	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2819	Hxro HXRO	$0.00169 ₿0.000000027	-20.52	$1.05M ₿16.79	$0.002127 ₿0.000000032	$0.00166 ₿0.000000026	$709.29 ₿0.01	$1.69M ₿27.07	$1.05M ₿16.79
2820	Reddit (Ondo Tokenized Stock) RDDTON	$170.47 ₿0.0027	-5.06	$1.05M ₿16.8	$179.55 ₿0.0027	$166.95 ₿0.0026	$72.9K ₿1.17	$1.05M ₿16.8	$1.05M ₿16.8
2822	Salesforce (Ondo Tokenized Stock) CRMON	$152.3 ₿0.0024	-0.71	$1.05M ₿16.78	$153.39 ₿0.0024	$148.83 ₿0.0023	$449.31K ₿7.19	$1.06M ₿16.91	$1.05M ₿16.78
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-6.23	$1.04M ₿16.66	$0 ₿0.	$0 ₿0.	$519.27 ₿0.01	$1.65M ₿26.46	$1.04M ₿16.66
2827	The Balkan Dwarf $KEKEC	$0.00002663 ₿0.00000000042	-9.22	$1.04M ₿16.64	$0.00002934 ₿0.00000000045	$0.0000264 ₿0.00000000042	$3.31K ₿0.05	$1.04M ₿16.64	$1.04M ₿16.64
2828	Katana Inu KATA	$0.00002737 ₿0.00000000043	-6.90	$1.04M ₿16.59	$0.00002979 ₿0.00000000046	$0.0000247 ₿0.00000000039	$33.3K ₿0.53	$1.37M ₿21.93	$1.04M ₿16.59
2833	Rai Reflex Index RAI	$1.89 ₿0.000030	-4.61	$1.03M ₿16.52	$2.06 ₿0.000031	$1.79 ₿0.000028	$1.01K ₿0.02	$1.03M ₿16.52	$1.03M ₿16.52
2835	Tower TOWER	$0.00017 ₿0.0000000027	-3.68	$1.03M ₿16.48	$0.0001766 ₿0.0000000027	$0.0001648 ₿0.0000000026	$291.42K ₿5.53	$1.7M ₿27.11	$1.03M ₿16.48
2836	Radiant Capital RDNT	$0.0008059 ₿0.000000012	-11.20	$1.03M ₿16.45	$0.001142 ₿0.000000017	$0.0007651 ₿0.000000012	$1.59M ₿25.47	$1.19M ₿19.1	$1.03M ₿16.45
2838	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2839	StratoVM SVM	$0.0108 ₿0.00000016	0	$1.03M ₿16.06	$0	$0	$42.2 ₿0	$1.08M ₿16.9	$1.03M ₿16.06
2840	USDM1 USDM1	$1.01 ₿0.000015	-0.01*	$1.03M ₿16.14	$1.01 ₿0.000015	$1.01 ₿0.000015	$197.27 ₿0	$1.03M ₿16.14	$1.03M ₿16.14
2841	OPEN GPU OGPU	$0.0519 ₿0.00000083	-7.70	$1.02M ₿16.36	$0.05624 ₿0.00000086	$0.05188 ₿0.00000083	$31.45K ₿0.5	$1.09M ₿17.44	$1.02M ₿16.36
2842	Stablecorp QCAD QCAD	$0.7042 ₿0.000011	-0.11	$1.02M ₿16.38	$0.7056 ₿0.000011	$0.7044 ₿0.000010	$61.15 ₿0	$1.02M ₿16.38	$1.02M ₿16.38
2843	Shiro Neko SHIRO	$0.000000001331 ₿0.000000000000021	-4.78	$1.02M ₿16.35	$0.000000001726 ₿0.000000000000027	$0.000000001259 ₿0.000000000000020	$171.54K ₿2.74	$1.02M ₿16.35	$1.02M ₿16.35
2845	Adobe (Ondo Tokenized Stock) ADBEON	$197.11 ₿0.0031	-0.13	$1.02M ₿16.3	$199.01 ₿0.0031	$191.77 ₿0.0029	$858.17K ₿13.62	$1.02M ₿16.31	$1.02M ₿16.3
2847	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2848	UPCX UPC	$0.2446 ₿0.0000039	-1.00	$1.02M ₿16.26	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$5M ₿80.09	$190.87M ₿3.06K	$1.02M ₿16.26
2849	Verse VERSE	$0.00002025 ₿0.00000000032	-4.96	$1.01M ₿16.26	$0.00002129 ₿0.00000000033	$0.00002012 ₿0.00000000032	$2.79K ₿0.04	$3.93M ₿63.02	$1.01M ₿16.26
2852	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.38 ₿0.0012	-0.80	$1.01M ₿16.22	$78.44 ₿0.0012	$77.17 ₿0.0011	$58.49K ₿0.94	$1.01M ₿16.22	$1.01M ₿16.22
2853	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2854	Zulu Network ZULU	$0.006991 ₿0.00000011	-0.01*	$1.01M ₿16.19	$0.006992 ₿0.00000011	$0.006991 ₿0.00000010	$387.79 ₿0.01	$6.99M ₿112.01	$1.01M ₿16.19
2860	Rocket Lab (Ondo Tokenized) RKLBON	$99.17 ₿0.0015	-1.03	$987.58K ₿16.12	$101.37 ₿0.0016	$93.37 ₿0.0014	$174.08K ₿2.78	$987.48K ₿16.12	$987.58K ₿16.12
2861	StarLink STARL	$0.000000101 ₿0.0000000000016	-5.73	$1.01M ₿16.12	$0.0000001071 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$318.56 ₿0.01	$1.01M ₿16.15	$1.01M ₿16.12
2863	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1.01M ₿16.1	$1.05 ₿0.000016	$1.05 ₿0.000016	$19.76 ₿0	$1.01M ₿16.1	$1.01M ₿16.1
2866	Ethervista VISTA	$0.9074 ₿0.000014	-15.56	$1.01M ₿16.14	$1.11 ₿0.000017	$0.9064 ₿0.000016	$79.47K ₿1.23	$1.01M ₿16.14	$1.01M ₿16.14
2867	PayPal (Ondo Tokenized Stock) PYPLON	$42.33 ₿0.00067	-2.97	$998.66K ₿16	$43.62 ₿0.00068	$42.2 ₿0.00065	$75.33K ₿1.21	$998.9K ₿16.01	$998.66K ₿16
2869	Hoppy HOPPY	$0.00000233 ₿0.000000000037	-2.73	$976.12K ₿15.62	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$154.1K ₿2.46	$976.12K ₿15.62	$976.12K ₿15.62
2872	yfii finance YFII	$24.92 ₿0.00039	-1.54	$989.91K ₿15.85	$26.53 ₿0.00041	$24.19 ₿0.00038	$4.31K ₿0.07	$996.59K ₿15.95	$989.91K ₿15.85
2874	Cortensor COR	$0.001292 ₿0.000000020	-2.74	$988.53K ₿15.6	$0.001328 ₿0.000000020	$0.001292 ₿0.000000020	$249.92 ₿0	$1.29M ₿20.4	$988.53K ₿15.6
2875	Million MM	$0.9852 ₿0.000015	-1.60	$987.79K ₿15.83	$1 ₿0.000015	$0.9763 ₿0.000015	$156.41 ₿0	$987.79K ₿15.83	$987.79K ₿15.83
2878	Fuse Network Token FUSE	$0.003129 ₿0.000000049	0.63	$983.69K ₿15.77	$0.003177 ₿0.000000050	$0.003076 ₿0.000000047	$229.89K ₿3.67	$1.22M ₿19.6	$983.69K ₿15.77
2880	CAD Coin CADC	$0.7066 ₿0.000011	-0.03	$976.5K ₿15.68	$0.7097 ₿0.000011	$0.7062 ₿0.000010	$45.98K ₿0.74	$976.5K ₿15.68	$976.5K ₿15.68
2882	Saito SAITO	$0.000325 ₿0.0000000052	0.63	$974.05K ₿15.61	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$38.3K ₿0.61	$974.05K ₿15.61	$974.05K ₿15.61
2884	DevvE DEVVE	$0.01114 ₿0.00000017	-9.88	$973.74K ₿15.59	$0.01549 ₿0.00000024	$0.01079 ₿0.00000017	$153.99K ₿2.46	$1.34M ₿21.41	$973.74K ₿15.59
2886	Hord HORD	$0.003819 ₿0.000000061	-2.48	$972.92K ₿15.59	$0.003917 ₿0.000000062	$0.003708 ₿0.000000057	$886.98 ₿0.01	$1.22M ₿19.59	$972.92K ₿15.59
2891	Mountain Protocol USD USDM	$1 ₿0.000016	0.01*	$966.05K ₿15.48	$1 ₿0.000016	$0.9983 ₿0.000015	$64.85 ₿0	$1.41M ₿22.52	$966.05K ₿15.48
2893	Cryptocurrency Coin CRYPTO	$0.0009667 ₿0.000000015	-3.86	$965.54K ₿15.47	$0.001021 ₿0.000000015	$0.0009622 ₿0.000000015	$7.03K ₿0.11	$965.54K ₿15.47	$965.54K ₿15.47
2894	Ethereum Push Notification Service PUSH	$0.01069 ₿0.00000017	-1.60	$962.17K ₿15.42	$0.01087 ₿0.00000017	$0.01055 ₿0.00000016	$280.3K ₿4.46	$1.07M ₿17.09	$962.17K ₿15.42
2899	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000046	-6.01	$959.05K ₿15.36	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$18.81 ₿0	$959.05K ₿15.36	$959.05K ₿15.36
2900	Vtrading VTRADING	$0.0009579 ₿0.000000015	5.00	$957.94K ₿15.35	$0.001008 ₿0.000000015	$0.0009122 ₿0.000000014	$11.1K ₿0.18	$957.94K ₿15.35	$957.94K ₿15.35
2903	Netflix xStock NFLXX	$73.1 ₿0.0011	-3.04	$955.04K ₿15.3	$75.4 ₿0.0011	$71.98 ₿0.0011	$6.33K ₿0.1	$252.73M ₿4.05K	$955.04K ₿15.3
2907	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	-1.12	$951.46K ₿14.65	$0.0004469 ₿0.0000000068	$0.0004415 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2912	Thales THALES	$0.1259 ₿0.0000020	-2.25	$946.1K ₿15.16	$0.1288 ₿0.0000020	$0.1245 ₿0.0000019	$690.1 ₿0.01	$12.59M ₿201.7	$946.1K ₿15.16
2913	Chipotle (Ondo Tokenized Stock) CMGON	$31.03 ₿0.00049	-1.93	$944.53K ₿15.14	$31.64 ₿0.00049	$30.59 ₿0.00047	$66.34K ₿1.06	$944.53K ₿15.14	$944.53K ₿15.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}