13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9432)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Carrot by Puffer CARROT	$0.04176	-5.92	$2.66M	$0.04439	$0.04218	$1.27K	$4.26M	$2.66M
2773	Blocksquare BST	$0.03986 ₿0.000011	-10.40	$2.61M ₿559.68	$0.04461 ₿0.000011	$0.04107 ₿0.000011	$85.35K ₿12.64	$2.61M ₿559.68	$2.61M ₿559.68
2774	Cream CREAM	$1.1 ₿0.00069	-4.30	$2.63M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$6.92K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2775	Katana Inu KATA	$0.00006983 ₿0.000000026	-18.32	$2.64M ₿721.59	$0.0000855 ₿0.000000029	$0.00006158 ₿0.000000026	$115.95K ₿6.58	$3.49M ₿1.33K	$2.64M ₿721.59
2777	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0	$2.63M	$0	$0	$10.24	$2.63M	$2.63M
2780	McDonald's (Ondo Tokenized Stock) MCDON	$299.59	0.85	$2.62M	$299.99	$295.28	$291.53K	$2.62M	$2.62M
2793	Strawberry AI BERRY	$0.02753	-25.52	$2.66M	$0.03705	$0.02529	$95.07K	$2.66M	$2.66M
2795	Skey Network SKEY	$0.003352 ₿0.00000071	6.29	$2.59M ₿202.75	$0.003665 ₿0.00000071	$0.003052 ₿0.00000067	$269.16K ₿3.49	$3.34M ₿712.8	$2.59M ₿202.75
2807	Qi Dao QI	$0.01753 ₿0.00000063	-9.92	$2.57M ₿52.98	$0.01983	$0.01776	$30.22 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2809	Eesee ESE	$0.004358	-0.58	$2.56M	$0.004542	$0.004214	$387.47K	$2.87M	$2.56M
2812	ichi.farm ICHI	$0.2669 ₿0.000037	-9.61	$2.55M ₿312.83	$0.2972 ₿0.000038	$0.2716 ₿0.000037	$7.92K ₿17.79	$2.72M ₿376.26	$2.55M ₿312.83
2813	yfii finance YFII	$63.91 ₿0.0076	-2.19	$2.56M ₿305.55	$70.9 ₿0.0077	$63.95 ₿0.0075	$119.89K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2814	NanoByte NBT	$0.001975 ₿0.000000036	-0.58	$2.55M ₿46.71	$0.002032 ₿0.000000037	$0.001945 ₿0.000000034	$15.92K ₿1.25	$19.72M ₿361.38	$2.55M ₿46.71
2816	Dejitaru Tsuka TSUKA	$0.002511 ₿0.00000056	-22.37	$2.51M ₿551	$0.003254 ₿0.00000060	$0.002506 ₿0.00000054	$146.21K ₿8.92	$2.51M ₿551	$2.51M ₿551
2819	PAR Stablecoin PAR	$1.1 ₿0.000015	-7.29	$2.53M ₿33.47	$1.21 ₿0.000014	$1.12 ₿0.000013	$1.33K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2822	LABEL Foundation LBL	$0.0009294 ₿0.000000084	-0.73	$2.52M ₿97.17	$0.001042 ₿0.000000087	$0.0009067 ₿0.000000083	$6.72M ₿9.44	$2.72M ₿255.4	$2.52M ₿97.17
2825	APF coin APFC	$0.02567 ₿0.0000060	-3.47	$2.38M ₿124.15	$0.03743 ₿0.0000061	$0.02413 ₿0.0000059	$10.93K ₿8.9	$6.42M ₿1.51K	$2.38M ₿124.15
2828	BOSagora BOA	$0.004669	-11.33	$2.5M	$0.005272 ₿0.	$0.004682 ₿0.	$89.24K ₿0	$7.13M	$2.5M
2830	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$242.33	-1.31	$2.51M	$246.3	$241.39	$544.59	$2.51M	$2.51M
2834	Microsoft (Ondo Tokenized Stock) MSFTON	$513.38	-0.53	$2.49M	$517.49	$508.96	$891.18K	$2.49M	$2.49M
2844	Pepe 2.0 PEPE2.0	$0.000000005221 ₿0.00000000000084	-8.79	$2.47M ₿398.16	$0.000000005729 ₿0.00000000000089	$0.000000005252 ₿0.00000000000083	$149.26K ₿54.17	$2.47M ₿398.16	$2.47M ₿398.16
2845	ORBIO ORBIO	$0.00007176 ₿0.000000027	8,412.62	$2.45M ₿0	$0.00007836 ₿0.000000028	$0.0000007598 ₿0.000000024	$504.44K ₿8.73	$3.21M ₿1.36K	$2.45M ₿0
2847	SingularityDAO SDAO	$0.02688 ₿0.000011	17.40	$2.45M ₿1.04K	$0.02725 ₿0.000012	$0.022 ₿0.000011	$2.29K ₿13.24	$2.71M ₿1.15K	$2.45M ₿1.04K
2852	Landwolf WOLF	$0.00000724	-31.12	$2.41M	$0.00001061	$0.00000742	$35.44K	$2.41M	$2.41M
2855	Robinhood xStock HOODX	$137.81	-6.19	$2.44M	$147.11	$137.61	$8.08M	$7.03M	$2.44M
2856	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2857	Byte BYTE	$0.00000251 ₿0.00000000031	-7.43	$2.43M ₿306.89	$0.00000291 ₿0.00000000034	$0.00000252 ₿0.00000000031	$123.29K ₿5.06	$2.43M ₿306.89	$2.43M ₿306.89
2869	Sidekick K	$0.0214	-4.11	$2.38M	$0.02643	$0.02118	$16.52M	$21.41M	$2.38M
2870	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.44	-0.29	$2.42M	$312.72	$306.2	$3.07K	$2.42M	$2.42M
2873	Asia Coin ASIA	$0.04822 ₿0.0000019	-61.62	$2.41M ₿95.56	$0.1256 ₿0.0000097	$0.04771 ₿0.0000018	$6.53K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2878	Dtravel TRVL	$0.005243 ₿0.0000010	-8.40	$2.37M ₿317.13	$0.005742 ₿0.0000011	$0.005274 ₿0.0000010	$641.87K ₿2.81	$5.24M ₿1.04K	$2.37M ₿317.13
2882	Polytrade TRADE	$0.05049 ₿0.000036	-7.93	$2.37M ₿1.2K	$0.05641 ₿0.000038	$0.05015 ₿0.000036	$774.59K ₿19.64	$5.06M ₿3.69K	$2.37M ₿1.2K
2886	Zero1 Labs DEAI	$0.02409 ₿0.000010	-9.79	$2.38M ₿1.04K	$0.02828 ₿0.000012	$0.0244 ₿0.000010	$688.18K ₿90.82	$2.39M ₿1.04K	$2.38M ₿1.04K
2894	DeFinity DEFX	$0.01498 ₿0.00000060	-11.41	$2.29M ₿93.24	$0.01737 ₿0.00000061	$0.01534 ₿0.00000058	$2.03K ₿0.11	$2.57M ₿104.47	$2.29M ₿93.24
2898	LinqAI LNQ	$0.007724 ₿0.0000024	-14.25	$2.35M ₿367.77	$0.009044 ₿0.0000026	$0.007671 ₿0.0000024	$402.15K ₿4.63	$6.84M ₿2.45K	$2.35M ₿367.77
2903	4EVERLAND 4EVER	$0.00129	-7.84	$2.34M	$0.001404	$0.001282	$62.83K	$12.87M	$2.34M
2909	Warped Games WARPED	$0.0003122 ₿0.000000022	-14.07	$2.32M ₿122.58	$0.0003671 ₿0.000000023	$0.0003202 ₿0.000000022	$2.24K ₿0.11	$3.21M ₿230.12	$2.32M ₿122.58
2913	Silo Finance [OLD] SILO	$0.01445 ₿0.0000014	-10.46	$2.32M ₿455.88	$0.01636 ₿0.0000015	$0.01445 ₿0.0000014	$4.08K ₿0.33	$14.45M ₿1.48K	$2.32M ₿455.88
2914	Roundtable RTB	$0.004174 ₿0.00000022	-15.33	$2.29M ₿110.58	$0.004983 ₿0.00000022	$0.004219 ₿0.00000021	$4.17K ₿0.47	$4.17M ₿221.41	$2.29M ₿110.58
2915	Jerry The Turtle By Matt Furie JYAI	$0.00003348	-18.21	$2.32M	$0.00004093	$0.00003317	$3.86M	$2.32M	$2.32M
2920	LogX Network LOGX	$0.004208	-18.44	$2.17M	$0.005394	$0.00381	$85.06K	$4.22M	$2.17M
2921	Koinos KOIN	$0.02713 ₿0.000011	8.28	$2.31M ₿468.65	$0.02999 ₿0.000012	$0.02494 ₿0.000011	$15.47K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2926	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2928	ChicagoCoin CLT	$0.003797	-0.31	$2.28M	$0.003838	$0.003781	$250.78K	$3.8M	$2.28M
2930	Handshake HNS	$0.003402 ₿0.00000030	2.43	$2.31M ₿189.44	$0.003406 ₿0.00000031	$0.003212 ₿0.00000030	$6.81K ₿0.65	$2.31M ₿621.16	$2.31M ₿189.44
2932	Department Of Government Efficiency DOGE	$0.002283	-14.79	$2.28M	$0.002701	$0.002335	$991.3K	$2.28M	$2.28M
2934	OSMI OSMI	$0.009348	-6.54	$2.29M	$0.01005	$0.009448	$999.45	$2.46M	$2.29M
2935	MacroHard MHRD	$0.002214	4.58	$2.28M	$0.002553	$0.001977	$233.9K	$2.28M	$2.28M
2939	IBM (Ondo Tokenized Stock) IBMON	$301.39	-2.04	$2.27M	$307.66	$298.19	$427	$2.27M	$2.27M
2941	WeatherXM WXM	$0.08821	-3.45	$2.27M	$0.0929	$0.08822	$31.29K	$8.82M	$2.27M
2946	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$277.51	-2.81	$2.26M	$285.52	$275.99	$439.57K	$2.26M	$2.26M
2948	Fuse Network Token FUSE	$0.007252 ₿0.0000011	15.58	$2.26M ₿301.61	$0.008383 ₿0.0000012	$0.006269 ₿0.0000011	$443.2K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2950	The Root Network ROOT	$0.000729 ₿0.00000097	-12.34	$2.25M ₿0	$0.0008373 ₿0.0000010	$0.0007329 ₿0.00000093	$1.04M ₿212.3	$8.85M ₿11.54K	$2.25M ₿0
2951	Brett (ETH) BRETT	$0.03267	-17.68	$2.24M	$0.0397	$0.03268	$618.69K	$2.24M	$2.24M
2953	ShibaDoge SHIBDOGE	$0 ₿0.	-16.42	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$26.79K ₿0	$3.47M ₿115.28	$2.18M ₿58.71
2956	Grix GRIX	$0.01979	-12.24	$2.17M	$0.0228	$0.01976	$763.96	$19.76M	$2.17M
2958	Hara Token HART	$0.001855 ₿0.000000024	-3.33	$2.23M ₿28.58	$0.002041 ₿0.000000024	$0.001798 ₿0.000000023	$2.46K ₿0	$2.23M ₿28.59	$2.23M ₿28.58
2959	TONToken TON	$0.008317 ₿0.00000040	-8.59	$2.23M ₿109.95	$0.009743 ₿0.00000044	$0.007682 ₿0.00000037	$9.27K ₿0.91	$3.32M ₿164.02	$2.23M ₿109.95
2965	Quadrant Protocol EQUAD	$0.004062 ₿0.00000010	2.17	$2.21M ₿56.27	$0.004611	$0.003816	$522.73 ₿0.01	$4.06M ₿103.59	$2.21M ₿56.27
2967	Router Protocol ROUTE	$0.003402	-14.02	$2.21M	$0.003956	$0.003402	$686.25K	$3.34M	$2.21M
2969	PATIC PTC	$0.0009023	-0.04	$2.2M	$0.0009095	$0.0008929	$294.26K	$45.12M	$2.2M
2970	PepsiCo (Ondo Tokenized Stock) PEPON	$143.44	-0.77	$2.2M	$145.75	$143.12	$75.2K	$2.2M	$2.2M
2974	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-7.32	$2.15M ₿277.92	$1.7 ₿0.00044	$1.55 ₿0.00041	$34.12K ₿7.02	$2.15M ₿277.92	$2.15M ₿277.92
2977	Verse VERSE	$0.0000506 ₿0.0000000052	-12.16	$2.19M ₿67.47	$0.00005848 ₿0.0000000055	$0.00005153 ₿0.0000000051	$2.25K ₿1.42	$10.02M ₿1.02K	$2.19M ₿67.47
2978	Re Protocol reUSDe REUSDE	$1.26	0.06	$2.18M	$1.27	$1.24	$37.64K	$2.18M	$2.18M
2987	DexCheck AI DCK	$0.003067 ₿0.0000012	-7.16	$2.16M ₿441.85	$0.003304 ₿0.0000013	$0.003063 ₿0.0000011	$1.07M ₿16.12	$2.95M ₿1.2K	$2.16M ₿441.85
2988	Super Champs CHAMP	$0.002329	-6.78	$2.13M	$0.002499	$0.002365	$412.68K	$2.33M	$2.13M
2990	Boba Cat BOBA	$0.002094 ₿0.00000064	-14.70	$2.15M ₿369.26	$0.002484 ₿0.00000071	$0.002153 ₿0.00000057	$27.46K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2991	Buying BUY	$0.003289 ₿0.00000037	-0.11	$2.15M ₿230.24	$0.003294 ₿0.00000037	$0.003289 ₿0.00000035	$47.86K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
2994	Paladin PAL	$0.04742 ₿0.0000020	-3.82	$2.15M ₿31.16	$0.05118 ₿0.0000021	$0.04692 ₿0.0000020	$14.47 ₿0.01	$2.37M ₿105.23	$2.15M ₿31.16
2995	Reality Metaverse RMV	$0.002912 ₿0.00000075	-43.94	$2.15M ₿226.42	$0.005196 ₿0.00000086	$0.002835 ₿0.00000074	$215.68K ₿7.3	$2.88M ₿759.21	$2.15M ₿226.42
2997	Rai Reflex Index RAI	$3.55 ₿0.000041	-13.40	$2.15M ₿72.57	$4.24 ₿0.000041	$3.55 ₿0.000039	$10.44K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
2998	Mt Pelerin Shares MPS	$4.23 ₿0.000074	-6.27	$2.16M ₿37.34	$4.52 ₿0.000074	$4.25 ₿0.000063	$3K ₿0.04	$43.1M ₿746.85	$2.16M ₿37.34
3000	GensoKishi Metaverse MV	$0.005356 ₿0.00000057	-4.37	$2.14M ₿135.54	$0.005621 ₿0.00000059	$0.005352 ₿0.00000053	$279.08K ₿41.68	$2.14M ₿231.76	$2.14M ₿135.54
3001	DerivaDAO DDX	$0.04026 ₿0.0000011	-0.27	$2.14M ₿62.54	$0.0404 ₿0.0000011	$0.0402 ₿0.00000099	$1.98 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3002	fxhash FXH	$0.004038	-10.76	$2.1M	$0.004626	$0.004111	$33.16K	$4.04M	$2.1M
3004	EternalAI EAI	$0.00907	-16.05	$2.14M	$0.01096	$0.008269	$100.07K	$9.33M	$2.14M
3012	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.1	-2.28	$2.13M	$49.6	$47.56	$12.44K	$2.13M	$2.13M
3013	Pirate Nation Token PIRATE	$0.009592	-6.11	$2.14M	$0.01044	$0.00949	$308.86K	$9.39M	$2.14M
3016	OPEN Ticketing Ecosystem OPN	$0.00009216 ₿0.000000045	-10.45	$2.12M ₿284.09	$0.0001145 ₿0.000000057	$0.000091 ₿0.000000044	$10.27K ₿5.25	$2.12M ₿284.09	$2.12M ₿284.09
3017	Morpheus Network MNW	$0.05526 ₿0.000015	-9.17	$2.11M ₿565.85	$0.06948 ₿0.000015	$0.05467 ₿0.000014	$18.98K ₿2.05	$2.7M ₿722.35	$2.11M ₿565.85
3018	Gold xStock GLDX	$361.97	-2.98	$2.12M	$373.1	$362.2	$41.89K	$10.86M	$2.12M
3019	BOB Token BOB	$0.000003029 ₿0.00000000045	-13.52	$2.1M ₿314.15	$0.000003509 ₿0.00000000049	$0.00000304 ₿0.00000000045	$154.77K ₿40.13	$2.1M ₿314.15	$2.1M ₿314.15
3022	APWine APW	$0.2184 ₿0.000037	-15.44	$2.1M ₿363.88	$0.696 ₿0.000039	$0.2184 ₿0.000036	$330.03 ₿12.36	$10.92M ₿1.89K	$2.1M ₿363.88
3023	Jester JEST	$2.05	-18.39	$2.04M	$2.56	$2.11	$13.31K	$2.04M	$2.04M
3024	Merchant Token MTO	$0.03417 ₿0.0000016	-13.40	$2.09M ₿96.2	$0.03975 ₿0.0000017	$0.03512 ₿0.0000016	$25.23 ₿0.37	$3.24M ₿150.36	$2.09M ₿96.2
3025	PepeNode PEPENODE	$0.000004979	-3.00	$2.09M	$0.000005139	$0.000004909	$15.58	$2.09M	$2.09M
3027	Midas mBTC MBTC	$103,025	-6.11	$2.09M	$110,648	$103,431	$43.55	$2.09M	$2.09M
3028	Toyota (Ondo Tokenized Stock) TMON	$204.1	-0.62	$2.09M	$207.58	$202.41	$67.35	$2.09M	$2.09M
3029	Titan Blaze BLAZE	$1.54	-12.10	$2.08M	$1.75 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3037	バイトボール GBYTE	$2.28 ₿0.00028	-5.21	$2.06M ₿242.07	$2.4 ₿0.00028	$2.27 ₿0.00012	$5.14K ₿0.02	$2.28M ₿281.81	$2.06M ₿242.07
3046	Troll TROLL	$0.000000002098 ₿0.00000000000050	-8.26	$2.04M ₿490.63	$0.000000002337 ₿0.00000000000061	$0.000000002105 ₿0.00000000000050	$119.78K ₿441.86	$2.04M ₿490.84	$2.04M ₿490.63
3055	Carbon Browser CSIX	$0.002212 ₿0.0000011	-8.22	$2.02M ₿438.87	$0.002415 ₿0.0000011	$0.002211 ₿0.0000011	$2.52M ₿18.79	$2.02M ₿1.04K	$2.02M ₿438.87
3056	Chickencoin CHKN	$0.00000002831 ₿0.0000000000072	-8.72	$2.01M ₿0	$0.00000003309 ₿0.0000000000080	$0.00000002816 ₿0.0000000000066	$135.19K ₿31.11	$2.01M ₿462.5	$2.01M ₿0
3059	Walmart (Ondo Tokenized Stock) WMTON	$102.08	0.47	$2.01M	$102.29	$101.13	$353.27	$2.01M	$2.01M
3060	AthenaDAO ATH	$0.2271 ₿0.000011	-11.74	$2.01M ₿93.53	$0.2608 ₿0.000012	$0.2299 ₿0.000011	$1.56K ₿0.01	$6.9M ₿359.83	$2.01M ₿93.53
3061	SubQuery Network SQT	$0.0006 ₿0.00000043	-12.75	$2.01M ₿345.58	$0.0006877 ₿0.00000049	$0.0005671 ₿0.00000042	$406.34K ₿38.56	$6.12M ₿4.3K	$2.01M ₿345.58
3063	f(x) Protocol FXN	$30.01 ₿0.0020	-15.35	$2M ₿114.77	$35.92 ₿0.0022	$28.71 ₿0.0020	$193.41K ₿0.88	$35.93M ₿2.16K	$2M ₿114.77
3068	Amazon xStock AMZNX	$248.87	-2.34	$2M	$254.84	$247.84	$4.97M	$8.83M	$2M
3069	AMD (Ondo Tokenized Stock) AMDON	$252.46	-2.17	$2M	$260.45	$249.97	$266.17K	$2M	$2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}