13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Froge FROGE	$0.000000001825 ₿0.000000000000029	-6.80	$1.18M ₿18.95	$0.000000001967 ₿0.000000000000030	$0.000000001797 ₿0.000000000000028	$18.22K ₿0.29	$1.18M ₿18.95	$1.18M ₿18.95
2693	Neos Credits NCR	$0.02887 ₿0.00000046	-0.81	$1.17M ₿18.86	$0.02914 ₿0.00000046	$0.0285 ₿0.00000044	$161.94 ₿0	$1.44M ₿23.2	$1.17M ₿18.86
2694	Fluence FLT	$0.004598 ₿0.000000073	-0.65	$1.17M ₿18.86	$0.004679 ₿0.000000074	$0.004573 ₿0.000000070	$100.78K ₿1.62	$4.6M ₿73.97	$1.17M ₿18.86
2698	4Chan 4CHAN	$0 ₿0.	-7.27	$1.17M ₿18.77	$0 ₿0.	$0 ₿0.	$929.07 ₿0.01	$1.17M ₿18.77	$1.17M ₿18.77
2699	Obol OBOL	$0.003921 ₿0.000000063	-6.12	$1.17M ₿18.76	$0.004182 ₿0.000000064	$0.003895 ₿0.000000062	$1.02M ₿16.45	$1.95M ₿31.35	$1.17M ₿18.76
2700	MAGA TRUMP	$0.02592 ₿0.00000041	-3.17	$1.17M ₿18.75	$0.02679 ₿0.00000042	$0.02579 ₿0.00000040	$70.08K ₿1.13	$1.17M ₿18.75	$1.17M ₿18.75
2703	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.92 ₿0.00041	5.69	$1.16M ₿18.69	$26.53 ₿0.00041	$23.71 ₿0.00036	$941K ₿15.14	$1.16M ₿18.69	$1.16M ₿18.69
2709	Refund RFD	$0.00000115 ₿0.000000000018	-6.85	$1.15M ₿18.53	$0.00000126 ₿0.000000000019	$0.00000114 ₿0.000000000018	$1.93K ₿0.03	$1.15M ₿18.53	$1.15M ₿18.53
2711	DeFinity DEFX	$0.007579 ₿0.00000012	-7.53	$1.16M ₿18.63	$0.008206 ₿0.00000012	$0.007455 ₿0.00000011	$24.79K ₿0.4	$1.3M ₿20.87	$1.16M ₿18.63
2712	Broadcom xStock AVGOX	$382.88 ₿0.0061	-8.72	$1.17M ₿18.8	$419.45 ₿0.0064	$377.19 ₿0.0060	$22.28K ₿0.36	$95.53M ₿1.54K	$1.17M ₿18.8
2713	CoreWeave (Ondo Tokenized) CRWVON	$103.64 ₿0.0016	-9.78	$1.15M ₿18.49	$116.2 ₿0.0017	$102.57 ₿0.0016	$792.76K ₿12.73	$1.15M ₿18.49	$1.15M ₿18.49
2714	BlockchainSpace GUILD	$0.002535 ₿0.000000040	-3.68	$1.16M ₿18.48	$0.002631 ₿0.000000041	$0.00252 ₿0.000000040	$2.35 ₿0	$2.54M ₿40.58	$1.16M ₿18.48
2717	Frontier Token FRONT	$0.01275 ₿0.00000020	-3.16	$1.15M ₿18.46	$0.01319 ₿0.00000020	$0.01272 ₿0.00000020	$22.01 ₿0	$1.15M ₿18.46	$1.15M ₿18.46
2720	MON Protocol MON	$0.001349 ₿0.000000021	49.71	$865.44K ₿18.41	$0.003993 ₿0.000000062	$0.0007569 ₿0.000000012	$2.11K ₿0.03	$1.27M ₿27.05	$865.44K ₿18.41
2721	Meeds DAO MEED	$0.05586 ₿0.00000090	-6.73	$1.14M ₿18.38	$0.05995 ₿0.00000091	$0.05559 ₿0.00000089	$4.57K ₿0.07	$1.32M ₿21.21	$1.14M ₿18.38
2724	Cream CREAM	$0.4913 ₿0.0000079	-7.44	$1.14M ₿18.32	$0.5312 ₿0.0000081	$0.4875 ₿0.0000077	$364.51 ₿0.01	$1.44M ₿23.12	$1.14M ₿18.32
2732	FIAS FIAS	$0.008756 ₿0.00000014	-25.53	$1.13M ₿18.2	$0.01176 ₿0.00000018	$0.008054 ₿0.00000012	$11.03K ₿0.18	$2.63M ₿42.26	$1.13M ₿18.2
2733	Mastercard (Ondo Tokenized Stock) MAON	$490.53 ₿0.0078	-0.11	$1.13M ₿18.2	$494.49 ₿0.0078	$485.06 ₿0.0075	$1.05M ₿16.9	$1.13M ₿18.2	$1.13M ₿18.2
2734	Cellframe CELL	$0.03047 ₿0.00000049	-4.36	$1.13M ₿18.19	$0.03189 ₿0.00000049	$0.02997 ₿0.00000048	$186.34K ₿3	$1.15M ₿18.47	$1.13M ₿18.19
2738	McDonald's xStock MCDX	$276.18 ₿0.0044	-1.68	$1.13M ₿18.15	$280.91 ₿0.0044	$273.68 ₿0.0042	$1.91M ₿30.77	$80.1M ₿1.29K	$1.13M ₿18.15
2739	Asentum ASE	$0.003796 ₿0.000000061	-16.41	$1.13M ₿18.08	$0.00464 ₿0.000000072	$0.003345 ₿0.000000053	$46.87K ₿0.75	$3.8M ₿61.07	$1.13M ₿18.08
2740	Graviton GRAV	$0.000865 ₿0.000000013	0	$1.12M ₿17.42	$0.000865 ₿0.000000013	$0.000865 ₿0.000000013	$86.31 ₿0	$2.4M ₿37.14	$1.12M ₿17.42
2742	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2744	ParaSwap PSP	$0.001027 ₿0.000000016	-3.53	$1.12M ₿17.98	$0.001065 ₿0.000000017	$0.001022 ₿0.000000016	$11.21 ₿0	$997.23K ₿16.02	$1.12M ₿17.98
2749	Tea Protocol TEA	$0.00005567 ₿0.00000000089	-1.66	$1.11M ₿17.89	$0.00005712 ₿0.00000000090	$0.00005514 ₿0.00000000085	$437.78K ₿7.04	$5.57M ₿89.45	$1.11M ₿17.89
2750	ValleyDAO GROW	$0.09639 ₿0.0000015	-10.11	$1.11M ₿17.85	$0.1098 ₿0.0000017	$0.08976 ₿0.0000014	$7.6K ₿0.12	$2.9M ₿46.5	$1.11M ₿17.85
2755	NEUY NEUY	$0.01725 ₿0.00000027	-3.46	$1.11M ₿17.81	$0.01797 ₿0.00000027	$0.01699 ₿0.00000027	$44.54K ₿0.72	$1.23M ₿19.81	$1.11M ₿17.81
2757	TrustToken TRU	$0.0008953 ₿0.000000014	-4.70	$1.13M ₿17.8	$0.001001 ₿0.000000015	$0.0008627 ₿0.000000013	$105.31K ₿1.69	$1.13M ₿17.8	$1.13M ₿17.8
2760	Feisty Doge NFT NFD	$0.00001963 ₿0.00000000031	-7.38	$1.1M ₿17.68	$0.00002118 ₿0.00000000032	$0.00001953 ₿0.00000000031	$703.75 ₿0.01	$1.96M ₿31.55	$1.1M ₿17.68
2763	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2764	Dynex DNX	$0.01024 ₿0.00000016	-5.60	$1.1M ₿17.67	$0.01121 ₿0.00000017	$0.0102 ₿0.00000016	$77.9K ₿1.25	$1.1M ₿17.67	$1.1M ₿17.67
2766	Allbridge ABR0	$0.05377 ₿0.00000086	0.71	$1.1M ₿17.66	$0.0543 ₿0.00000086	$0.05277 ₿0.00000080	$83.29 ₿0	$5.25M ₿84.37	$1.1M ₿17.66
2767	NonKyotoProtocol NKP	$0.002705 ₿0.000000043	-5.21	$1.1M ₿17.64	$0.002862 ₿0.000000044	$0.002677 ₿0.000000042	$876.59 ₿0.01	$2.71M ₿43.52	$1.1M ₿17.64
2770	Portal to Bitcoin PTB	$0.0005293 ₿0.0000000085	-2.04	$1.1M ₿17.64	$0.0005583 ₿0.0000000086	$0.0005033 ₿0.0000000080	$1M ₿16.12	$2.79M ₿44.78	$1.1M ₿17.64
2771	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2774	Treecle TRCL	$0.001097 ₿0.000000017	14.25	$1.09M ₿17.57	$0.001128 ₿0.000000017	$0.00096 ₿0.000000014	$12.75K ₿0.21	$1.09M ₿17.57	$1.09M ₿17.57
2776	RocketX Exchange RVF	$0.01318 ₿0.00000021	-5.41	$1.09M ₿17.52	$0.01395 ₿0.00000021	$0.01318 ₿0.00000021	$6.37K ₿0.1	$1.09M ₿17.52	$1.09M ₿17.52
2777	Chevron xStock CVXX	$175.7 ₿0.0028	-0.85	$1.09M ₿17.55	$177.2 ₿0.0028	$175.13 ₿0.0026	$467.12 ₿0.01	$98.43M ₿1.58K	$1.09M ₿17.55
2785	iZUMi Finance IZI	$0.001368 ₿0.000000022	-0.13	$1.08M ₿17.32	$0.00137 ₿0.000000022	$0.001368 ₿0.000000020	$1.03K ₿0.02	$2.74M ₿43.99	$1.08M ₿17.32
2786	JD.com (Ondo Tokenized Stock) JDON	$27.54 ₿0.00044	-1.75	$1.08M ₿17.29	$28.3 ₿0.00044	$27.15 ₿0.00042	$63.97K ₿1.03	$1.08M ₿17.29	$1.08M ₿17.29
2787	エネルギ NRG	$0.01043 ₿0.00000016	-0.42	$1.07M ₿17.23	$0.01052 ₿0.00000016	$0.01041 ₿0.00000016	$121.26K ₿1.95	$1.07M ₿17.23	$1.07M ₿17.23
2791	Lit Protocol LITKEY	$0.004871 ₿0.000000078	-2.95	$1.07M ₿17.22	$0.005025 ₿0.000000078	$0.004867 ₿0.000000076	$8.3K ₿0.13	$4.87M ₿78.28	$1.07M ₿17.22
2792	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000030	-12.29	$1.07M ₿17.18	$2.13 ₿0.000032	$1.86 ₿0.000029	$3.18K ₿0.05	$1.07M ₿17.18	$1.07M ₿17.18
2797	Roaring Kitty ROAR	$0.00106 ₿0.000000017	0.47	$1.06M ₿17.05	$0.001108 ₿0.000000017	$0.001052 ₿0.000000016	$194.67K ₿3.13	$1.06M ₿17.05	$1.06M ₿17.05
2800	トップネットワーク TOP	$0.0000697 ₿0.0000000011	0.48	$1.06M ₿17.02	$0.00006996 ₿0.0000000011	$0.00006936 ₿0.0000000010	$236.21K ₿3.8	$1.06M ₿17.02	$1.06M ₿17.02
2804	NodeAI GPU	$0.01087 ₿0.00000017	-4.82	$1.06M ₿16.96	$0.01144 ₿0.00000017	$0.01078 ₿0.00000016	$56.92K ₿0.92	$1.08M ₿17.36	$1.06M ₿16.96
2805	Dejitaru Tsuka TSUKA	$0.001054 ₿0.000000016	0.53	$1.05M ₿16.95	$0.001093 ₿0.000000017	$0.001029 ₿0.000000016	$72.39K ₿1.16	$1.05M ₿16.95	$1.05M ₿16.95
2806	Otherworld OWN	$0.02981 ₿0.00000046	-0.01	$1.05M ₿16.41	$0.02981 ₿0.00000046	$0.02981 ₿0.00000045	$4.87 ₿0	$29.82M ₿464.18	$1.05M ₿16.41
2808	NanoByte NBT	$0.0008162 ₿0.000000013	1.33	$1.05M ₿16.92	$0.0008261 ₿0.000000013	$0.0008043 ₿0.000000012	$129.05 ₿0	$8.15M ₿130.89	$1.05M ₿16.92
2809	Sovryn SOV	$0.01762 ₿0.00000027	0.41	$1.05M ₿16.46	$0.01762 ₿0.00000027	$0.01755 ₿0.00000026	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2811	BLOCKLORDS LRDS	$0.01945 ₿0.00000031	-6.37	$1.06M ₿17.01	$0.02085 ₿0.00000032	$0.01932 ₿0.00000031	$37.94K ₿0.61	$1.95M ₿31.29	$1.06M ₿17.01
2812	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2813	Gaia GAIA	$0.006192 ₿0.000000099	7.15	$1.05M ₿16.88	$0.006453 ₿0.00000010	$0.005771 ₿0.000000088	$340.74K ₿5.48	$6.19M ₿99.27	$1.05M ₿16.88
2814	ポピュラス PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0	$0	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2815	Hxro HXRO	$0.001688 ₿0.000000027	-19.67	$1.05M ₿16.84	$0.002129 ₿0.000000032	$0.00166 ₿0.000000026	$710.56 ₿0.01	$1.69M ₿27.15	$1.05M ₿16.84
2818	Salesforce (Ondo Tokenized Stock) CRMON	$152.59 ₿0.0024	0.25	$1.05M ₿16.83	$153.75 ₿0.0024	$148.83 ₿0.0023	$487.02K ₿7.83	$1.05M ₿16.83	$1.05M ₿16.83
2820	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.55	$1.05M ₿16.81	$0.000000000032 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.21M ₿19.47	$1.05M ₿16.81	$1.05M ₿16.81
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-7.36	$1.04M ₿16.67	$0 ₿0.	$0 ₿0.	$516.78 ₿0.01	$1.65M ₿26.48	$1.04M ₿16.67
2826	The Balkan Dwarf $KEKEC	$0.0000265 ₿0.00000000042	-10.07	$1.04M ₿16.65	$0.00002954 ₿0.00000000045	$0.0000264 ₿0.00000000042	$3.29K ₿0.05	$1.04M ₿16.65	$1.04M ₿16.65
2830	Reddit (Ondo Tokenized Stock) RDDTON	$168.95 ₿0.0027	-0.01*	$1.03M ₿16.59	$180.21 ₿0.0027	$166.95 ₿0.0025	$75.73K ₿1.22	$1.03M ₿16.59	$1.03M ₿16.59
2832	Rai Reflex Index RAI	$1.89 ₿0.000030	-5.83	$1.03M ₿16.53	$2.06 ₿0.000031	$1.79 ₿0.000028	$1.18K ₿0.02	$1.03M ₿16.53	$1.03M ₿16.53
2833	Adobe (Ondo Tokenized Stock) ADBEON	$198.77 ₿0.0031	2.25	$1.03M ₿16.5	$199.01 ₿0.0031	$191.77 ₿0.0029	$861.79K ₿13.86	$1.03M ₿16.5	$1.03M ₿16.5
2835	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2836	StratoVM SVM	$0.0108 ₿0.00000016	0	$1.03M ₿16.06	$0	$0	$42.2 ₿0	$1.08M ₿16.9	$1.03M ₿16.06
2837	USDM1 USDM1	$1.01 ₿0.000015	-0.01*	$1.03M ₿16.14	$1.01 ₿0.000015	$1.01 ₿0.000015	$197.27 ₿0	$1.03M ₿16.14	$1.03M ₿16.14
2840	Shiro Neko SHIRO	$0.000000001347 ₿0.000000000000021	-3.73	$1.03M ₿16.61	$0.000000001726 ₿0.000000000000027	$0.000000001259 ₿0.000000000000020	$170.35K ₿2.74	$1.03M ₿16.61	$1.03M ₿16.61
2841	OPEN GPU OGPU	$0.05194 ₿0.00000083	-7.70	$1.02M ₿16.46	$0.05639 ₿0.00000086	$0.05189 ₿0.00000083	$31.63K ₿0.51	$1.09M ₿17.55	$1.02M ₿16.46
2842	Stablecorp QCAD QCAD	$0.7044 ₿0.000011	-0.17	$1.02M ₿16.42	$0.7056 ₿0.000011	$0.7044 ₿0.000010	$70.66 ₿0	$1.02M ₿16.42	$1.02M ₿16.42
2843	Tower TOWER	$0.000168 ₿0.0000000027	-5.51	$1.02M ₿16.38	$0.0001781 ₿0.0000000027	$0.0001648 ₿0.0000000026	$336K ₿4.5	$1.68M ₿26.95	$1.02M ₿16.38
2846	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2847	Verse VERSE	$0.00002019 ₿0.00000000032	-5.41	$1.01M ₿16.28	$0.00002139 ₿0.00000000033	$0.00002012 ₿0.00000000032	$2.83K ₿0.05	$3.93M ₿63.13	$1.01M ₿16.28
2848	Radiant Capital RDNT	$0.0007786 ₿0.000000012	-12.98	$1.01M ₿16.28	$0.001142 ₿0.000000017	$0.0007651 ₿0.000000012	$1.62M ₿26.12	$1.17M ₿18.9	$1.01M ₿16.28
2850	UPCX UPC	$0.2441 ₿0.0000039	-3.33	$1.01M ₿16.27	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$6.35M ₿102.59	$190.57M ₿3.06K	$1.01M ₿16.27
2851	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2853	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.17 ₿0.0012	-1.00	$1.01M ₿16.23	$78.44 ₿0.0012	$77.17 ₿0.0011	$59.03K ₿0.95	$1.01M ₿16.23	$1.01M ₿16.23
2854	Zulu Network ZULU	$0.006991 ₿0.00000011	-0.01*	$1.01M ₿16.22	$0.006992 ₿0.00000011	$0.006991 ₿0.00000010	$364.47 ₿0.01	$6.99M ₿112.26	$1.01M ₿16.22
2858	Ethervista VISTA	$1.07 ₿0.000017	1.11	$1.01M ₿16.18	$1.11 ₿0.000017	$1.06 ₿0.000016	$62.12K ₿1	$1.01M ₿16.18	$1.01M ₿16.18
2861	Oklo (Ondo Tokenized) OKLOON	$56.76 ₿0.00091	-3.63	$1.02M ₿16.36	$59.48 ₿0.00092	$55.37 ₿0.00088	$523.89K ₿8.43	$1.02M ₿16.36	$1.02M ₿16.36
2862	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1.01M ₿16.14	$1.05 ₿0.000016	$1.05 ₿0.000016	$19.75 ₿0	$1.01M ₿16.14	$1.01M ₿16.14
2863	StarLink STARL	$0.0000001004 ₿0.0000000000016	-6.61	$1M ₿16.13	$0.0000001078 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$316.87 ₿0.01	$1.01M ₿16.16	$1M ₿16.13
2866	PayPal (Ondo Tokenized Stock) PYPLON	$42.2 ₿0.00067	-1.83	$994.85K ₿15.98	$43.63 ₿0.00068	$42.2 ₿0.00065	$75.21K ₿1.21	$994.85K ₿15.98	$994.85K ₿15.98
2872	yfii finance YFII	$24.9 ₿0.00040	-1.04	$989.3K ₿15.9	$26.53 ₿0.00041	$24.19 ₿0.00038	$4.5K ₿0.07	$995.97K ₿16	$989.3K ₿15.9
2873	Cortensor COR	$0.001292 ₿0.000000020	-2.74	$988.53K ₿15.6	$0.001328 ₿0.000000020	$0.001292 ₿0.000000020	$249.92 ₿0	$1.29M ₿20.4	$988.53K ₿15.6
2874	Hoppy HOPPY	$0.000002349 ₿0.000000000037	-2.70	$988.7K ₿15.9	$0.00000242 ₿0.000000000037	$0.000002309 ₿0.000000000036	$157.39K ₿2.53	$988.7K ₿15.9	$988.7K ₿15.9
2878	Fuse Network Token FUSE	$0.003122 ₿0.000000050	0.40	$983.71K ₿15.84	$0.003177 ₿0.000000050	$0.003076 ₿0.000000047	$227.65K ₿3.66	$1.22M ₿19.69	$983.71K ₿15.84
2879	Million MM	$0.985 ₿0.000015	-1.85	$985.17K ₿15.82	$1 ₿0.000015	$0.9763 ₿0.000015	$194.31 ₿0	$985.17K ₿15.82	$985.17K ₿15.82
2882	Katana Inu KATA	$0.00002597 ₿0.00000000041	-11.68	$982.63K ₿15.79	$0.00002979 ₿0.00000000046	$0.0000247 ₿0.00000000039	$32.54K ₿0.52	$1.3M ₿20.87	$982.63K ₿15.79
2883	DevvE DEVVE	$0.01123 ₿0.00000018	-8.88	$982.38K ₿15.77	$0.01549 ₿0.00000024	$0.01079 ₿0.00000017	$153.47K ₿2.47	$1.35M ₿21.66	$982.38K ₿15.77
2884	Rocket Lab (Ondo Tokenized) RKLBON	$98.57 ₿0.0015	-6.12	$981.96K ₿15.78	$104.99 ₿0.0016	$93.37 ₿0.0014	$175.8K ₿2.82	$981.96K ₿15.78	$981.96K ₿15.78
2885	CAD Coin CADC	$0.7091 ₿0.000011	0.08	$979.97K ₿15.75	$0.7094 ₿0.000011	$0.7062 ₿0.000010	$45.1K ₿0.73	$979.97K ₿15.75	$979.97K ₿15.75
2887	Hord HORD	$0.00382 ₿0.000000061	-2.45	$973K ₿15.62	$0.003917 ₿0.000000062	$0.003708 ₿0.000000057	$877.8 ₿0.01	$1.22M ₿19.63	$973K ₿15.62
2888	Saito SAITO	$0.0003235 ₿0.0000000052	-4.54	$970.7K ₿15.6	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.33K ₿0.65	$970.7K ₿15.6	$970.7K ₿15.6
2890	Cryptocurrency Coin CRYPTO	$0.0009663 ₿0.000000015	-4.80	$969.65K ₿15.6	$0.001021 ₿0.000000015	$0.0009622 ₿0.000000015	$6.89K ₿0.11	$969.65K ₿15.6	$969.65K ₿15.6
2891	Mountain Protocol USD USDM	$1 ₿0.000016	0.01*	$966.08K ₿15.51	$1 ₿0.000016	$0.9983 ₿0.000015	$64.85 ₿0	$1.41M ₿22.56	$966.08K ₿15.51
2898	Ethereum Push Notification Service PUSH	$0.01061 ₿0.00000017	-2.80	$958.5K ₿15.39	$0.01093 ₿0.00000017	$0.01055 ₿0.00000016	$271.41K ₿4.37	$1.06M ₿17.05	$958.5K ₿15.39
2901	Vtrading VTRADING	$0.0009579 ₿0.000000015	4.99	$957.94K ₿15.38	$0.001008 ₿0.000000015	$0.0009122 ₿0.000000013	$11.13K ₿0.18	$957.94K ₿15.38	$957.94K ₿15.38
2902	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-7.59	$956.54K ₿15.36	$0.000000000032 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$18.76 ₿0	$956.54K ₿15.36	$956.54K ₿15.36
2906	Netflix xStock NFLXX	$73.96 ₿0.0011	-3.61	$954.74K ₿15.36	$76.73 ₿0.0011	$71.98 ₿0.0011	$6.7K ₿0.11	$252.73M ₿4.07K	$954.74K ₿15.36
2910	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	-0.64	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004415 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2916	Thales THALES	$0.125 ₿0.0000020	-3.19	$943.51K ₿15.15	$0.1291 ₿0.0000020	$0.1245 ₿0.0000019	$694.14 ₿0.01	$12.55M ₿201.56	$943.51K ₿15.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}