13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8654)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	セルフキー KEY	$0.0003755 ₿0.00000013	-1.39	$2.26M ₿825.81	$0.0003816 ₿0.00000014	$0.000372 ₿0.00000013	$327.3K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2753	Cerebrum DAO NEURON	$0.00009668	-1.40	$2.25M	$0.00009914	$0.00009459	$9.32K	$8.32M	$2.25M
2754	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2758	Carrot by Puffer CARROT	$0.05955	-4.32	$2.25M	$0.06321	$0.05953	$6.61K	$5.96M	$2.25M
2760	Guru GURU	$0.02256	-6.27	$2.25M	$0.02414	$0.02226	$6.79K	$2.25M	$2.25M
2761	PLAY PLAY	$0.003019	-21.94	$2.25M	$0.003877	$0.002263	$2.71K	$3.02M	$2.25M
2764	Cosplay Token COT	$0.002396 ₿0.00000062	2.07	$2.24M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$25.07K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2767	Sylo SYLO	$0.0003672 ₿0.000000039	-0.55	$2.24M ₿166.14	$0.0003708 ₿0.000000042	$0.0003621 ₿0.000000039	$1.28M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2768	Cortensor COR	$0.00443	-1.27	$2.24M	$0.004507	$0.004358	$669.14	$4.43M	$2.24M
2769	Unibright UBT	$0.01487 ₿0.0000014	21.17	$2.23M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$42.5K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2772	Unibot UNIBOT	$2.22 ₿0.00026	-2.47	$2.22M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$166.94K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2774	Witch Token WITCH	$0.05757 ₿0.0000043	-1.60	$2.22M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$38.89K ₿4.13	$5.76M ₿430.77	$2.22M ₿116.31
2776	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2777	DeFi DEFI	$0.002259 ₿0.0000020	-5.52	$2.22M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$876.54K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2778	AI Network AIN	$0.008226 ₿0.00000054	-0.64	$2.22M ₿138.93	$0.008296 ₿0.00000058	$0.008213 ₿0.00000053	$68.68K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2779	Vtrading VTRADING	$0.002215	-0.96	$2.22M	$0.00282	$0.002051	$59.6K	$2.22M	$2.22M
2782	Elastic Finance Token EEFI	$38.1	0.37	$2.21M	$38.13	$37.39	$3.17K	$2.21M	$2.21M
2783	ShibaDoge SHIBDOGE	$0 ₿0.	-0.10	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$679.76 ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2788	Rai Reflex Index RAI	$2.73 ₿0.000041	-2.05	$2.21M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$32.36K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2791	Midas mBTC MBTC	$109,366	-0.32	$2.2M	$110,005	$108,056	$0	$2.2M	$2.2M
2792	XANA XETA	$0.0004465 ₿0.00000013	4.98	$2.2M ₿295	$0.0004482 ₿0.00000015	$0.0004207 ₿0.00000011	$361.8K ₿36.65	$2.2M ₿680.07	$2.2M ₿295
2798	Prime Numbers Labs PRFI	$0.1895	-0.01*	$2.19M	$0.1896	$0.1895	$453.1	$17.88M	$2.19M
2804	Kompete KOMPETE	$0.003215 ₿0.00000049	0.69	$2.17M ₿332.5	$0.003219 ₿0.00000050	$0.0031 ₿0.00000049	$3.49K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2805	Qi Dao QI	$0.01483 ₿0.00000063	-3.26	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2806	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,522.51	-1.72	$2.17M	$2,566.6	$2,507.14	$73.27	$2.17M	$2.17M
2814	Banano BAN	$0.001345 ₿0.00000011	-1.95	$2.16M ₿173.45	$0.001379 ₿0.00000011	$0.001337 ₿0.00000010	$5.21K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2815	Kinetix Finance Token KAI	$0.002237	-1.43	$2.16M	$0.002269	$0.002234	$59.36K	$2.24M	$2.16M
2823	Ridotto RDT	$0.006765 ₿0.00000070	-0.03	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006747 ₿0.00000059	$73.52K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2824	Paladin PAL	$0.1105 ₿0.0000020	-2.77	$2.13M ₿31.16	$0.1139 ₿0.0000021	$0.1087 ₿0.0000020	$2.96K ₿0.01	$5.53M ₿105.23	$2.13M ₿31.16
2827	EverRise RISE	$0.00002962 ₿0.0000000017	2.65	$2.12M ₿128.62	$0.00002962 ₿0.0000000019	$0.00002862 ₿0.0000000017	$1.3K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2828	CatSlap SLAP	$0.0005369	-0.66	$2.12M	$0.000543	$0.0005236	$218.34K	$4.05M	$2.12M
2829	Chickencoin CHKN	$0.0000000307 ₿0.0000000000072	-5.44	$2.11M ₿0	$0.00000003256 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$98.5K ₿31.11	$2.11M ₿462.5	$2.11M ₿0
2834	Virtua TVK	$0.02501 ₿0.0000031	-0.80	$2.1M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.63K ₿4.39	$30.02M ₿3.83K	$2.1M ₿565.82
2838	Rubic RBC	$0.01036 ₿0.00000050	-1.44	$2.11M ₿50.62	$0.01058 ₿0.00000051	$0.01005 ₿0.00000047	$215.17K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2840	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	-7.01	$2.08M ₿95.07	$2.77 ₿0.00010	$2.52 ₿0.00010	$63.41K ₿0.61	$2.42M ₿102.91	$2.08M ₿95.07
2841	Merchant Token MTO	$0.0351 ₿0.0000016	1.70	$2.08M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$508.25 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2845	4EVERLAND 4EVER	$0.001256	-0.42	$2.06M	$0.001265	$0.001246	$234.89K	$12.52M	$2.06M
2848	VOI Network VOI	$0.001068	-4.92	$2.06M	$0.001124	$0.001056	$1.29K	$10.68M	$2.06M
2850	Iron Bank EURO IBEUR	$0.6862 ₿0.000015	-0.78	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6813 ₿0.000015	$1.56K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2851	ProtoKOLs KOL	$0.2058	-2.18	$2.06M	$0.2124	$0.2029	$2.63K	$2.06M	$2.06M
2853	Dogechain DC	$0.00004411 ₿0.000000011	-5.64	$2.06M ₿331.9	$0.00004683 ₿0.000000012	$0.00004405 ₿0.000000011	$576.37K ₿38.95	$7.49M ₿2.01K	$2.06M ₿331.9
2855	Phil PHIL	$0.002049	-3.23	$2.05M	$0.002136	$0.001998	$670.65K	$2.05M	$2.05M
2858	MagicCraft MCRT	$0.0004063 ₿0.000000032	0.44	$2.05M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$562.09K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2859	Poolz Finance POOLX	$0.3982 ₿0.000081	0.20	$2.05M ₿399.74	$0.4043 ₿0.000081	$0.3755 ₿0.000075	$118.47K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2866	MasterDEX MDEX	$0.006914	44.19	$2.04M	$0.01439	$0.004413	$696.09	$2.07M	$2.04M
2869	Pikamoon PIKA	$0.0001135 ₿0.000000027	16.35	$2.02M ₿0	$0.0001139 ₿0.000000028	$0.00009699 ₿0.000000024	$87.63K ₿8.73	$5.31M ₿1.36K	$2.02M ₿0
2871	Xend Finance RWA	$0.0101 ₿0.0000033	3.03	$2.02M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$79.49K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
2875	OpenOcean OOE	$0.003996 ₿0.00000029	1.43	$2.02M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$99.06K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2878	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.58 ₿0.000080	$8.28 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2880	Ternoa CAPS	$0.0011 ₿0.00000035	-1.35	$2.01M ₿535.48	$0.00112 ₿0.00000036	$0.001084 ₿0.00000033	$183.14K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2881	Mirror Protocol MIR	$0.01281 ₿0.0000010	-2.12	$2.01M ₿165.81	$0.01364 ₿0.0000011	$0.01261 ₿0.0000010	$57.21K ₿5.82	$4.77M ₿393.75	$2.01M ₿165.81
2882	ポピュラス PPT	$0.05548 ₿0.00000073	-9.01	$2.01M ₿26.78	$0.06123 ₿0.00000096	$0.05441 ₿0.00000063	$340.32 ₿4.74	$2.95M ₿39.36	$2.01M ₿26.78
2883	Mynth MNT	$0.04633	-5.06	$2.01M	$0.04926	$0.04539	$2.27K	$4.63M	$2.01M
2885	Dork Lord DORKY	$0.02843	-5.01	$2.01M	$0.0305	$0.02806	$403.87K	$2.01M	$2.01M
2886	プリサーチ PRE	$0.003398 ₿0.00000030	2.21	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$11.76K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2888	Smart Layer Network SLN	$0.02623 ₿0.000045	-1.86	$2M ₿729.86	$0.02729 ₿0.000049	$0.02612 ₿0.000044	$408.63K ₿41.66	$2.62M ₿4.6K	$2M ₿729.86
2889	Impermax IBEX	$0.02769 ₿0.00000052	3.86	$2M ₿0	$0.02769 ₿0.00000052	$0.02666 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2893	BobaCat PSPS	$0.003459 ₿0.00000064	-3.06	$2M ₿369.26	$0.003582 ₿0.00000071	$0.003379 ₿0.00000057	$276.95K ₿15.6	$2M ₿369.26	$2M ₿369.26
2903	NanoByte NBT	$0.001526 ₿0.000000036	-3.54	$1.97M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$83.9K ₿1.25	$15.23M ₿361.38	$1.97M ₿46.71
2904	MASQ MASQ	$0.05716 ₿0.0000037	-1.24	$1.97M ₿128.55	$0.05847 ₿0.0000039	$0.05587 ₿0.0000037	$1.82K ₿1.24	$2.14M ₿140.21	$1.97M ₿128.55
2906	Keep3rV1 KP3R	$4.36 ₿0.0014	-2.49	$1.96M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$151.77K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2910	GAMEE GMEE	$0.001433 ₿0.00000026	-2.16	$1.96M ₿177	$0.001472 ₿0.00000027	$0.001421 ₿0.00000026	$195.97K ₿11	$4.56M ₿840.1	$1.96M ₿177
2911	MongCoin MONG	$0.000000002836 ₿0.00000000000025	8.86	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$256.12K ₿33.26	$1.95M	$1.95M ₿0
2916	Gala Music MUSIC	$0.01295 ₿0.0000017	-1.54	$1.95M ₿184.09	$0.01349 ₿0.0000017	$0.01289 ₿0.0000017	$115.79K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2918	Defit DEFIT	$0.06213 ₿0.0000030	-1.85	$1.94M ₿85.4	$0.06377 ₿0.0000031	$0.06074 ₿0.0000030	$1.37K ₿0.09	$3.11M ₿151.39	$1.94M ₿85.4
2920	sudoswap SUDO	$0.0769 ₿0.0000030	12.36	$1.95M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$126.04K ₿10.66	$4.46M ₿178.44	$1.95M ₿77.34
2924	Chainge Finance XCHNG	$0.00391 ₿0.0000033	0.39	$1.93M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$130.62 ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2930	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	2.52	$1.92M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.18K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2932	GAM3S.GG G3	$0.00413 ₿0.0000026	-0.44	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$858.45K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2935	Rings scUSD SCUSD	$0.9988	-0.05	$1.91M	$0.9993	$0.9984	$1.55M	$1.91M	$1.91M
2937	Stable STABLE	$1.91 ₿0.00010	-1.38	$1.91M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$18.63 ₿0.06	$1.91M	$1.91M ₿0
2939	AIPad AIPAD	$0.009901 ₿0.0000021	0.31	$1.91M ₿212.75	$0.009933 ₿0.0000023	$0.009692 ₿0.0000021	$229.1K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2941	Ouroboros ORX	$0.0206	-6.77	$1.9M	$0.02324	$0.01868	$6.42K	$1.9M	$1.9M
2955	Defactor FACTR	$0.01537 ₿0.0000027	-1.83	$1.87M ₿310.35	$0.01566 ₿0.0000028	$0.0152 ₿0.0000026	$70.37K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2958	Torum XTM	$0.009407 ₿0.00000095	23.99	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$227.69K ₿3.11	$7.52M ₿763.64	$1.87M ₿185.03
2962	Mazze MAZZE	$0.00071 ₿0.00000012	2.02	$1.85M ₿308.6	$0.0007133 ₿0.00000014	$0.0006945 ₿0.000000077	$54.56K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2965	Minted MTD	$0.007914 ₿0.00000073	-1.02	$1.84M ₿144.89	$0.008093 ₿0.00000076	$0.007866 ₿0.00000071	$930.83 ₿0.29	$7.66M ₿686.76	$1.84M ₿144.89
2967	Crust Network CRU	$0.06926 ₿0.000019	-1.68	$1.85M ₿594.4	$0.0708 ₿0.000021	$0.06849 ₿0.000019	$174.2K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2968	enqAI ENQAI	$0.001865 ₿0.00000067	-2.28	$1.85M ₿655.75	$0.001909 ₿0.00000077	$0.001649 ₿0.00000066	$49.2K ₿11.23	$1.86M ₿674.15	$1.85M ₿655.75
2969	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	-4.25	$1.85M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$62.01K ₿5.69	$2.27M ₿174.83	$1.85M ₿129.65
2971	Loom Network (NEW) LOOM	$0.001477 ₿0.0000014	-9.40	$1.84M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.14K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
2976	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-3.09	$1.83M ₿93.32	$0.0007168 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2979	Lumerin LMR	$0.002889 ₿0.0000010	4.21	$1.83M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$72.83K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2984	Neutaro NTMPI	$0.01301 ₿0.00000055	-8.07	$1.83M ₿0	$0.01458 ₿0.00000058	$0.013 ₿0.00000053	$115.25K ₿0.71	$5.2M ₿21.09	$1.83M ₿0
2985	ApeScreener APES	$0.01822	-21.32	$1.82M	$0.02325	$0.01779	$17.9K	$1.82M	$1.82M
2989	OSCAR OSCAR	$0.002054	-4.24	$1.82M	$0.002253	$0.00186	$259.25K	$1.82M	$1.82M
2990	ISKRA Token ISK	$0.004519 ₿0.0000036	-1.47	$1.82M ₿513.66	$0.004591 ₿0.0000036	$0.004511 ₿0.0000034	$131.42K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2992	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.66	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$711.56 ₿0.04	$36.16M ₿746.85	$1.81M ₿37.34
2993	Chasm CAI	$0.01806	13.79	$1.81M	$0.01831	$0.01546	$46.47K	$18.07M	$1.81M
2995	Ctrl CTRL	$0.007152	-34.21	$1.72M	$0.01205	$0.007088	$62.33K	$1.72M	$1.72M
2997	XAYA WCHI	$0.0313 ₿0.0000011	-1.58	$1.8M ₿65.79	$0.03209 ₿0.0000011	$0.03057 ₿0.0000011	$2.49K ₿0.26	$2.42M ₿88.29	$1.8M ₿65.79
3001	SMARDEX WRAPPED USDN WUSDN	$1.08	0.61	$1.79M	$1.08	$1.06	$3.48K	$1.79M	$1.79M
3002	Shiba Predator QOM	$0.000000002981 ₿0.00000000000072	-0.79	$1.79M ₿435	$0.000000003019 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$353.14 ₿0.81	$1.79M ₿435	$1.79M ₿435
3003	DappRadar RADAR	$0.001198 ₿0.00000012	-3.31	$1.8M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$375.68K ₿7.41	$12.1M ₿1.28K	$1.8M ₿144.26
3004	Optimus AI OPTI	$0.01786 ₿0.0000041	3.04	$1.79M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.41K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3005	DeHub DHB	$0.0003756 ₿0.000000025	-6.55	$1.79M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$5.32K ₿0.08	$1.79M ₿203.37	$1.79M ₿83.48
3009	STARS STARS	$0.00004227	-5.17	$1.78M	$0.00004499	$0.0000349	$51.15K	$1.78M	$1.78M
3011	Data Lake LAKE	$0.001151 ₿0.00000033	0.53	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$17.97K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3016	Gala Film FILM	$0.01359	-0.39	$1.76M	$0.01377	$0.01319	$13.59	$1.76M	$1.76M
3017	GEEQ GEEQ	$0.03217 ₿0.0000038	-15.67	$1.75M ₿196.42	$0.03836 ₿0.0000040	$0.03121 ₿0.0000038	$208.97K ₿6.27	$3.22M ₿392.84	$1.75M ₿196.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}