13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	Shina Inu SHI	$0.0000001639 ₿0.000000000011	1.43	$2.3M ₿163.43	$0.000000164 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$4.53K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2804	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2807	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-0.72	$2.29M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.34M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2810	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2812	BLOCKLORDS LRDS	$0.04603	1.21	$2.28M	$0.04635	$0.0434	$410.12K	$4.6M	$2.28M
2815	Akita Inu AKITA	$0.00000002472 ₿0.0000000000036	-1.21	$2.27M ₿0	$0.00000002555 ₿0.	$0.00000002367 ₿0.	$107.18K ₿0	$2.27M ₿359.64	$2.27M ₿0
2822	Wrapped Ampleforth WAMPL	$1.64 ₿0.00043	-2.97	$2.25M ₿277.92	$1.69 ₿0.00044	$1.61 ₿0.00041	$22.28K ₿7.02	$2.25M ₿277.92	$2.25M ₿277.92
2824	Reality Metaverse RMV	$0.003069 ₿0.00000075	6.23	$2.25M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$89.23K ₿7.3	$3.02M ₿759.21	$2.25M ₿226.42
2830	JovJou JOVJOU	$0.002232 ₿0.00000077	1.47	$2.24M ₿0	$0.002235 ₿0.	$0.002147 ₿0.	$61.19K ₿0	$2.24M ₿785.97	$2.24M ₿0
2833	FIAS FIAS	$0.01817	4.24	$2.23M	$0.01816	$0.01454	$13.35K	$5.45M	$2.23M
2846	Iron Bank EURO IBEUR	$0.7351 ₿0.000015	-0.70	$2.2M ₿235.82	$0.7412 ₿0.000015	$0.7195 ₿0.000015	$2.18K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2848	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2852	Walmart (Ondo Tokenized Stock) WMTON	$111.43	0.99	$2.19M	$111.7	$110.34	$20.17	$2.19M	$2.19M
2853	オーデム ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004596 ₿0.0000000052	$0.000445 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2854	zkLink ZKL	$0.005239	-2.21	$2.19M	$0.005428	$0.005181	$2.92M	$5.2M	$2.19M
2855	EverRise RISE	$0.00003062 ₿0.0000000017	-2.77	$2.19M ₿128.62	$0.00003156 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.17K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2856	エターニティ AE	$0.005012 ₿0.00000052	0.28	$2.19M ₿222.62	$0.005013 ₿0.00000055	$0.004998 ₿0.00000051	$11.69K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2857	MasterDEX MDEX	$0.006827	-1.46	$2.19M	$0.006935	$0.006613	$32.49K	$2.22M	$2.19M
2866	Refund RFD	$0.00000219 ₿0.00000000010	-0.18	$2.17M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.54K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2867	Morpheus Network MNW	$0.0579 ₿0.000015	4.47	$2.17M ₿565.85	$0.06036 ₿0.000015	$0.05527 ₿0.000014	$20.11K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2868	GraphLinq Protocol GLQ	$0.006376 ₿0.0000018	-6.22	$2.17M ₿628.83	$0.006835 ₿0.0000019	$0.006328 ₿0.0000018	$162.73K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2869	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.94	-2.42	$2.17M	$49.41	$47.9	$204.8K	$2.17M	$2.17M
2871	Merchant Token MTO	$0.03624 ₿0.0000016	17.02	$2.16M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.35M ₿150.36	$2.16M ₿96.2
2874	Sabai Protocol SABAI	$0.004025 ₿0.00000028	-1.42	$2.16M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$729.28K ₿1.95	$10.66M ₿764.11	$2.16M ₿9.4
2877	Skey Network SKEY	$0.002646 ₿0.00000071	-10.76	$2.14M ₿202.75	$0.003024 ₿0.00000071	$0.002529 ₿0.00000067	$176.95K ₿3.49	$2.7M ₿712.8	$2.14M ₿202.75
2878	Mt Pelerin Shares MPS	$4.28 ₿0.000074	10.76	$2.14M ₿37.34	$4.28 ₿0.000074	$3.82 ₿0.000063	$3.72K ₿0.04	$42.78M ₿746.85	$2.14M ₿37.34
2880	LITAS LITAS	$0.1932	21.22	$2.13M	$0.2097	$0.1527	$68.23K	$19.32M	$2.13M
2881	Mettalex MTLX	$0.5241 ₿0.000058	-2.57	$2.13M ₿236.59	$0.5389 ₿0.000058	$0.5083 ₿0.000046	$2.73K ₿3.44	$20.98M ₿2.33K	$2.13M ₿236.59
2883	Qi Dao QI	$0.01455 ₿0.00000063	1.52	$2.13M ₿52.98	$0.01463	$0.01414	$34.66 ₿0.01	$2.91M ₿126.32	$2.13M ₿52.98
2888	Port3 Network PORT3	$0.003111 ₿0.0000032	-8.89	$2.12M ₿353.92	$0.003527 ₿0.0000034	$0.00288 ₿0.0000032	$1.39M ₿90.34	$3.06M ₿3.26K	$2.12M ₿353.92
2894	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-2.00	$2.11M ₿245.61	$0.145 ₿0.000016	$0.1413 ₿0.000016	$2.49K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2898	Cerebrum DAO NEURON	$0.00007695	-1.92	$2.1M	$0.00007899	$0.00007406	$1.85K	$6.62M	$2.1M
2899	Hara Token HART	$0.001744 ₿0.000000024	3.56	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001682 ₿0.000000023	$159.2 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2902	NanoByte NBT	$0.00161 ₿0.000000036	1.40	$2.08M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$14.85K ₿1.25	$16.07M ₿361.38	$2.08M ₿46.71
2906	Neutaro NTMPI	$0.01329 ₿0.00000055	-2.06	$2.07M ₿0	$0.01375 ₿0.00000058	$0.01231 ₿0.00000053	$143.89K ₿0.71	$5.31M ₿21.09	$2.07M ₿0
2909	Pineapple PAPPLE	$0.002471	6.95	$2.06M	$0.002481	$0.002194	$17.32K	$2.47M	$2.06M
2912	Intel (Ondo Tokenized Stock) INTCON	$40.68	1.57	$2.05M	$40.71	$39.62	$90.19K	$2.05M	$2.05M
2920	DeHub DHB	$0.0004304 ₿0.000000025	1.61	$2.04M ₿83.48	$0.000433 ₿0.000000028	$0.0004061 ₿0.000000024	$1.63K ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2925	Kinka XNK	$4,205.15 ₿0.034	-1.15	$2.02M ₿0	$4,262.02 ₿0.034	$4,186.34 ₿0.033	$78.83K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2928	Gamium GMM	$0.00004149 ₿0.000000013	-3.62	$2.02M ₿606.37	$0.00004305 ₿0.000000014	$0.00003935 ₿0.000000013	$23.82K ₿6.51	$2.07M ₿619.01	$2.02M ₿606.37
2930	Arcs ARX	$0.01147 ₿0.000000031	-3.03	$2.02M ₿5.57	$0.0123 ₿0.000000033	$0.01119 ₿0.000000030	$407.4K ₿6.3	$57.4M ₿12.65	$2.02M ₿5.57
2934	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.02M	$1.03	$1.03	$872.3	$2.02M	$2.02M
2939	CTOC CTOC	$0.03335	4.96	$2.01M	$0.03348	$0.03166	$127.02K	$166.09M	$2.01M
2942	SPURDO SPURDO	$0.000002039	-7.85	$2.01M	$0.000002319	$0.000001999	$32K	$2.01M	$2.01M
2944	Toyota (Ondo Tokenized Stock) TMON	$195.83	-1.43	$2.01M	$200.75	$195.13	$300.12	$2.01M	$2.01M
2946	RavenQuest QUEST	$0.009794	9.65	$2M	$0.009946	$0.008628	$10.91K	$9.8M	$2M
2959	Rezerve Money RZR	$1.35	-0.53	$1.97M	$1.35	$1.32	$2.63K	$1.97M	$1.97M
2960	Pepe 2.0 PEPE2.0	$0.000000004208 ₿0.00000000000084	0.04	$1.97M ₿398.16	$0.000000004251 ₿0.00000000000089	$0.000000004057 ₿0.00000000000083	$118.48K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2962	Rai Reflex Index RAI	$3.28 ₿0.000041	2.10	$1.97M ₿72.57	$3.35 ₿0.000041	$3.16 ₿0.000039	$10.27K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2964	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.41	0.28	$1.97M	$247.82	$245.93	$1.01K	$1.97M	$1.97M
2965	Moonsama SAMA	$0.001977 ₿0.00000025	-3.68	$1.96M ₿135.53	$0.002058 ₿0.00000025	$0.001613 ₿0.00000022	$52.99K ₿1.36	$1.96M ₿251.16	$1.96M ₿135.53
2966	THAT THAT	$0.001709	-0.21	$1.96M	$0.001723	$0.001707	$5.19K	$5.64M	$1.96M
2971	Robonomics Network XRT	$0.6726 ₿0.00012	-11.76	$1.94M ₿219.48	$0.7671 ₿0.00013	$0.6502 ₿0.00011	$14.58K ₿4.71	$1.94M ₿1.19K	$1.94M ₿219.48
2972	Jerry The Turtle By Matt Furie JYAI	$0.00002807	10.70	$1.94M	$0.00002809	$0.00002506	$3.95M	$1.94M	$1.94M
2974	MXNB MXNB	$0.05448	0.02	$1.94M	$0.05481	$0.05406	$2.4K	$1.94M	$1.94M
2977	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2979	Credefi CREDI	$0.002585 ₿0.00000056	11.66	$1.93M ₿419.47	$0.002607 ₿0.00000065	$0.002105 ₿0.00000055	$111.81K ₿8.73	$2.45M ₿531.54	$1.93M ₿419.47
2982	BOSagora BOA	$0.003564	-11.68	$1.92M	$0.004036 ₿0.	$0.003188 ₿0.	$458.92K ₿0	$5.48M	$1.92M
2985	Serum SRM	$0.005139 ₿0.00000086	-8.78	$1.92M ₿323.97	$0.005654 ₿0.00000088	$0.005136 ₿0.00000081	$78.31K ₿22.08	$5.61M ₿949.73	$1.92M ₿323.97
2987	Rings scUSD SCUSD	$0.9968	0.03	$1.91M	$0.9978	$0.9963	$88.22K	$1.91M	$1.91M
2990	Tatsu TATSU	$1.89 ₿0.00055	2.80	$1.9M ₿0	$2 ₿0.00057	$1.82 ₿0.00053	$34.9K ₿4.06	$1.9M ₿553.56	$1.9M ₿0
2993	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.33	$1.9M ₿327.48	$0.0003209 ₿0.000000057	$0.0003198 ₿0.000000051	$1.62 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
2995	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.15	-1.34	$1.9M	$77.19	$75.84	$2.18M	$1.9M	$1.9M
2997	Alibaba (Ondo Tokenized Stock) BABAON	$161.83	1.91	$1.9M	$164.56	$158.79	$4.74M	$1.9M	$1.9M
2999	Boba Cat BOBA	$0.001894 ₿0.00000064	-6.11	$1.9M ₿369.26	$0.002017 ₿0.00000071	$0.001852 ₿0.00000057	$23.38K ₿15.6	$1.9M ₿369.26	$1.9M ₿369.26
3000	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01753 ₿0.00000020	$0.01521 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3001	LinqAI LNQ	$0.006224 ₿0.0000024	-3.05	$1.89M ₿367.77	$0.006442 ₿0.0000026	$0.006006 ₿0.0000024	$443.21K ₿4.63	$5.51M ₿2.45K	$1.89M ₿367.77
3002	f(x) Protocol FXN	$29.18 ₿0.0020	1.85	$1.89M ₿114.77	$29.15 ₿0.0022	$25.45 ₿0.0020	$194.99K ₿0.88	$34.15M ₿2.16K	$1.89M ₿114.77
3003	DeFi Development Corp. DFDVX	$6.54	-7.42	$1.89M	$7.19	$6.41	$49.7K	$1.89M	$1.89M
3005	Faith FBB4	$0.001889	3.79	$1.89M	$0.00189	$0.001741	$1.07K	$1.89M	$1.89M
3008	LooksRare LOOKS	$0.001885 ₿0.0000024	0.36	$1.89M ₿2.48K	$0.001933 ₿0.0000025	$0.001844 ₿0.0000022	$738.63K ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3019	Alvara Protocol ALVA	$0.0225 ₿0.000010	12.06	$1.87M ₿43.68	$0.02255 ₿0.000011	$0.01926 ₿0.000010	$201.06K ₿2.5	$4.48M ₿2.04K	$1.87M ₿43.68
3021	Dejitaru Tsuka TSUKA	$0.001866 ₿0.00000056	-1.66	$1.87M ₿551	$0.001909 ₿0.00000060	$0.001834 ₿0.00000054	$64.92K ₿8.92	$1.87M ₿551	$1.87M ₿551
3023	Prisma Governance Token PRISMA	$0.01913 ₿0.0000034	-2.44	$1.86M ₿110.88	$0.01961 ₿0.0000036	$0.01857 ₿0.0000030	$881.35 ₿69.26	$5.72M ₿1.03K	$1.86M ₿110.88
3024	Frontier Token FRONT	$0.02064 ₿0.000017	3.84	$1.86M ₿1.55K	$0.02064 ₿0.000018	$0.0195 ₿0.000016	$44.65 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3026	MContent MCONTENT	$0.000000000503 ₿0.000000000000027	-68.08	$1.85M ₿101.02	$0.000000001575 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$47.36 ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
3036	DeFiGeek Community Japan TXJP	$8.74	3.40	$1.83M	$8.73	$8.45	$46.55	$1.83M	$1.83M
3038	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3040	Verse VERSE	$0.00004183 ₿0.0000000052	0.34	$1.82M ₿67.47	$0.000042 ₿0.0000000055	$0.0000402 ₿0.0000000051	$3.2K ₿1.42	$8.13M ₿1.02K	$1.82M ₿67.47
3043	NEUY NEUY	$0.02842 ₿0.00000045	-0.11	$1.82M ₿0	$0.02846 ₿0.	$0.02735 ₿0.	$22.81K ₿0	$2.03M	$1.82M ₿0
3044	ApeStrategy APESTR	$0.001927	0.07	$1.82M	$0.001929	$0.001855	$1.97K	$1.82M	$1.82M
3047	Midas mBTC MBTC	$90,307	1.45	$1.82M	$90,281	$86,684	$43.55	$1.82M	$1.82M
3048	Aviator AVI	$0.0002422 ₿0.000000077	0.33	$1.81M ₿520.3	$0.0002441 ₿0.000000086	$0.0002413 ₿0.000000076	$42.53K ₿3.36	$2.26M ₿716.1	$1.81M ₿520.3
3053	DexCheck AI DCK	$0.002523 ₿0.0000012	-0.64	$1.78M ₿441.85	$0.00254 ₿0.0000013	$0.002498 ₿0.0000011	$1.08M ₿16.12	$2.42M ₿1.2K	$1.78M ₿441.85
3055	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,044.55	-0.12	$1.78M	$1,055.62	$1,040.3	$19.89	$1.78M	$1.78M
3056	Jester JEST	$1.78	0.34	$1.78M	$1.79	$1.71	$308.2	$1.78M	$1.78M
3061	Micron Technology (Ondo Tokenized Stock) MUON	$242.22	4.64	$1.77M	$242.2	$230.36	$228.03K	$1.77M	$1.77M
3062	AMD (Ondo Tokenized Stock) AMDON	$221.77	3.78	$1.77M	$221.72	$212.94	$168.13K	$1.77M	$1.77M
3064	ichi.farm ICHI	$0.1886 ₿0.000037	1.45	$1.77M ₿312.83	$0.1893 ₿0.000038	$0.1811 ₿0.000037	$2.63K ₿17.79	$1.89M ₿376.26	$1.77M ₿312.83
3065	LogX Network LOGX	$0.003224	5.01	$1.77M	$0.00329	$0.003022	$107.4K	$3.23M	$1.77M
3068	OSMI OSMI	$0.00723	-0.58	$1.76M	$0.007303	$0.007141	$1K	$1.88M	$1.76M
3069	ShibaDoge SHIBDOGE	$0 ₿0.	0.17	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$266.54 ₿0	$2.8M ₿115.28	$1.76M ₿58.71
3076	Banano BAN	$0.001086 ₿0.00000011	-2.25	$1.75M ₿173.45	$0.001116 ₿0.00000011	$0.00107 ₿0.00000010	$6.09K ₿0.37	$2.08M ₿212.65	$1.75M ₿173.45
3077	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.07 ₿0.00047	2.79	$1.75M ₿98.31	$30.16 ₿0.00047	$28.28 ₿0.00046	$1.38K ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3081	Byte BYTE	$0.00000181 ₿0.00000000031	4.67	$1.74M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000167 ₿0.00000000031	$110K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
3086	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009961 ₿0.00000011	$0.009149 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3087	Primate PRIMATE	$0.001671 ₿0.000000072	-0.74	$1.73M ₿14.09	$0.001687 ₿0.000000079	$0.001623 ₿0.000000072	$3.94 ₿0	$3.44M ₿148.59	$1.73M ₿14.09
3090	Handshake HNS	$0.002572 ₿0.00000030	6.32	$1.73M ₿189.44	$0.002603 ₿0.00000031	$0.002415 ₿0.00000030	$5.18K ₿0.65	$1.73M ₿621.16	$1.73M ₿189.44
3098	Abbott (Ondo Tokenized Stock) ABTON	$128.69	-0.19	$1.71M	$130.15	$128.12	$1.61M	$1.71M	$1.71M
3105	Cryptocurrency Coin CRYPTO	$0.001694	0.58	$1.7M	$0.001701	$0.00162	$13.93K	$1.7M	$1.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}