13 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8428)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Troy TROY	$0.0002723 ₿0.000000045	107.62	$2.74M ₿458.24	$0.0002995 ₿0.000000047	$0.000124 ₿0.000000045	$2.52M ₿40.76	$2.74M ₿458.24	$2.74M ₿458.24
2464	Chainge Finance XCHNG	$0.005398 ₿0.0000033	-9.91	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.82K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2465	Ethos ETHOS	$0.001749	-8.03	$2.67M	$0.002038	$0.001483	$2.8K	$8.75M	$2.67M
2470	Jester JEST	$2.67	-11.88	$2.65M	$3.05	$2.66	$8.88K	$2.65M	$2.65M
2471	Neutrino XTN	$0.02767 ₿0.00000065	-2.05	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.38K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2473	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2475	Aviator AVI	$0.0003801 ₿0.000000077	10.50	$2.65M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.06K ₿3.36	$3.51M ₿716.1	$2.65M ₿520.3
2477	Forte AUD AUDF	$0.6401	-0.18	$2.64M	$0.6413	$0.6378	$587.85K	$2.64M	$2.64M
2478	BarnBridge BOND	$0.2696 ₿0.000059	2.61	$2.63M ₿575.75	$0.2789 ₿0.000063	$0.2621 ₿0.000058	$513.89K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2481	Scratch $SCRATCH	$0.0002634	2.25	$2.63M	$0.0002671	$0.0002555	$107.75	$2.63M	$2.63M
2483	Dejitaru Tsuka TSUKA	$0.002634 ₿0.00000056	2.52	$2.63M ₿551	$0.002639 ₿0.00000060	$0.002569 ₿0.00000054	$25.95K ₿8.92	$2.63M ₿551	$2.63M ₿551
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TOMI TOMI	$0.001678 ₿0.000010	-0.45	$2.64M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.17M ₿267.23	$2.65M ₿1.47K	$2.64M ₿1.22K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Crust Network CRU	$0.09778 ₿0.000019	8.46	$2.61M ₿594.4	$0.1045 ₿0.000021	$0.08956 ₿0.000019	$299.36K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Ternoa CAPS	$0.001425 ₿0.00000035	3.51	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$105.45K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2500	セルフキー KEY	$0.0004338 ₿0.00000013	2.30	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$155.22K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2502	TONToken TON	$0.00972 ₿0.00000040	-10.52	$2.6M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.59K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2504	Defactor FACTR	$0.02138 ₿0.0000027	-0.60	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.16K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2506	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Poolz Finance POOLX	$0.5035 ₿0.000081	-2.72	$2.59M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$257.91K ₿17.19	$2.77M ₿447.56	$2.59M ₿399.74
2508	Lybra LBR	$0.02999 ₿0.0000052	0.06	$2.59M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$462.31K ₿27.95	$2.61M ₿304.75	$2.59M ₿202.9
2511	KIP KIP	$0.001333	4.37	$2.61M	$0.001347	$0.001252	$155.82K	$13.33M	$2.61M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Anchor Protocol ANC	$0.007322 ₿0.00000028	1.51	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.81K ₿2.18	$7.3M ₿282.54	$2.56M ₿99
2520	Dvision Network DVI	$0.01034 ₿0.00000051	1.30	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$572.68K ₿14.52	$10.35M ₿514.95	$2.55M ₿127.08
2521	LEOX LEOX	$0.0504 ₿0.000017	0.95	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$627.32K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2524	AthenaDAO ATH	$0.2903 ₿0.000011	-3.82	$2.54M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.59 ₿0.01	$8.71M ₿359.83	$2.54M ₿93.53
2542	Mirror Protocol MIR	$0.01594 ₿0.0000010	1.00	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.17K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2543	Kekistan KEK	$0.00000591	31.07	$2.49M	$0.00000661	$0.00000451	$126.72K	$2.49M	$2.49M
2545	Kizuna KIZUNA	$0.00000000257 ₿0.00000000000022	-6.09	$2.47M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$80.92K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2546	KIRA Network KEX	$0.01107 ₿0.0000011	-1.77	$2.48M ₿259.83	$0.01156 ₿0.0000012	$0.01094 ₿0.0000011	$55.77K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2551	Iron Bank EURO IBEUR	$0.8223 ₿0.000015	0.15	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.51K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2555	Synk SYNK	$0.02457	17.78	$2.46M	$0.02604	$0.02076	$75.65K	$2.46M	$2.46M
2557	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.88	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.66K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2558	Nostra NSTR	$0.02454	0.40	$2.45M	$0.02511 ₿0.	$0.02435 ₿0.	$42.93K ₿0	$2.45M	$2.45M
2561	Minted MTD	$0.0105 ₿0.00000073	0.40	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.18K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2565	Bazed Games BAZED	$0.03171 ₿0.0000031	6.90	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$11.24K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2572	OSCAR OSCAR	$0.002657	3.55	$2.39M	$0.002705	$0.002496	$322.88K	$2.39M	$2.39M
2574	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.83	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2577	Fjord Foundry FJO	$0.2255	6.39	$2.38M	$0.2316	$0.2119	$557.89K	$19.83M	$2.38M
2582	EverRise RISE	$0.00003309 ₿0.0000000017	-3.14	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003304 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2583	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	Roko Network ROKO	$0.00001132 ₿0.00000000097	-10.51	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001115 ₿0.00000000084	$35.29K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Moonsama SAMA	$0.003137 ₿0.00000025	0.13	$2.35M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.07K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2590	Vesper Finance VSP	$0.2763 ₿0.0000076	1.69	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.79 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2591	Banano BAN	$0.001464 ₿0.00000011	1.95	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.36K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2597	BVM BVM	$0.09403 ₿0.000068	3.67	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.99K ₿123.37	$9.38M ₿7.06K	$2.33M ₿0
2598	Rivalz Network RIZ	$0.002028	12.57	$2.33M	$0.002037	$0.001744	$912.37K	$10.05M	$2.33M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01605 ₿0.00000016	$0.01553 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	SMARDEX USDN USDN	$1.01	0.13	$2.31M	$1.01	$1.01	$30.68K	$2.31M	$2.31M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03394 ₿0.00000035	$0.02966 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2620	Nest Protocol NEST	$0.0003836 ₿0.000000055	0.28	$2.28M ₿327.48	$0.0003991 ₿0.000000057	$0.0003113 ₿0.000000051	$544.02K ₿1.46	$3.85M ₿552.27	$2.28M ₿327.48
2621	Real Smurf Cat SMURFCAT	$0.00002281 ₿0.0000000011	5.39	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002163 ₿0.0000000011	$102.91K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8475 ₿0.0000089	$0.4897 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Cyclix Games CYG	$0.1559	71.37	$2.27M	$0.1579	$0.08984	$41.48K	$2.27M	$2.27M
2627	0xGasless 0XGAS	$0.2062 ₿0.0000070	23.28	$2.27M ₿77.29	$0.2225 ₿0.0000078	$0.1673 ₿0.0000068	$25.6K ₿0.41	$2.27M ₿77.29	$2.27M ₿77.29
2628	MongCoin MONG	$0.000000003275 ₿0.00000000000025	2.67	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	Epik Prime EPIK	$0.001834 ₿0.00000020	-1.76	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$193.58K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2636	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2638	Speedy SPEEDY	$0.002241	0.03	$2.24M	$0.002943	$0.001575	$448.84K	$2.24M	$2.24M
2643	PoolTogether POOL	$0.3118 ₿0.0000070	0.09	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$8.53K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2645	Lumerin LMR	$0.003519 ₿0.0000010	-5.45	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.36K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2648	f(x) Protocol FXN	$34.19 ₿0.0020	23.69	$2.22M ₿114.77	$34.24 ₿0.0022	$27.62 ₿0.0020	$72.84K ₿0.88	$38.38M ₿2.16K	$2.22M ₿114.77
2649	Decentral Games DG	$0.002372 ₿0.00000057	-0.17	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$87 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2650	HMX HMX	$0.5648 ₿0.00011	-0.41	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$15.06K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2654	Grix GRIX	$0.02208	2.30	$2.21M	$0.0224	$0.02137	$29.85	$22.08M	$2.21M
2660	Witnet WIT	$0.001649 ₿0.00000013	-0.57	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$19.24K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2662	プリサーチ PRE	$0.003725 ₿0.00000030	5.28	$2.2M ₿162.64	$0.003726 ₿0.00000030	$0.00349 ₿0.00000029	$6.87K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2663	Metronome MET	$0.2546 ₿0.000022	1.62	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2664	STFX STFX	$0.00338 ₿0.00000089	-0.56	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.74K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2667	MasterDEX MDEX	$0.007414	0.22	$2.18M	$0.007415	$0.007355	$61.42	$2.22M	$2.18M
2668	Refund RFD	$0.000002179 ₿0.00000000010	6.36	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.000002049 ₿0.00000000010	$95.6K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2673	ISKRA Token ISK	$0.005623 ₿0.0000036	0.59	$2.17M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.95K ₿1.86	$5.61M ₿3.64K	$2.17M ₿513.66
2675	GET Protocol GET	$0.5178 ₿0.000042	4.53	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2679	AI Network AIN	$0.00803 ₿0.00000054	-2.04	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008027 ₿0.00000053	$121.63K ₿2.28	$5.62M ₿380.61	$2.16M ₿138.93
2680	Metaverse Index MVI	$16.77 ₿0.00066	-3.24	$2.16M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$65.77 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2681	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2682	AVINOC AVINOC	$0.01293 ₿0.0000015	13.37	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.21 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Stobox Token STBU	$0.01587 ₿0.0000036	6.83	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.43K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2686	Kenshi KNS	$0.002502 ₿0.00000047	0.39	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.67K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2689	MASQ MASQ	$0.06244 ₿0.0000037	3.27	$2.15M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.22K ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2690	Polkadex PDEX	$0.2879 ₿0.000011	46.16	$2.15M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$56.6K ₿2.84	$2.15M ₿84.81	$2.15M ₿84.81
2695	Strategic Bitcoin Reserve SBR	$0.1015	10.21	$2.13M	$0.1021	$0.09081	$330.41K	$2.13M	$2.13M
2697	Ctrl CTRL	$0.01033	5.27	$2.12M	$0.01148	$0.00981	$30.46K	$2.48M	$2.12M
2698	Bitcoin Pro BTCP	$16.42 ₿0.00037	-0.23	$2.12M ₿48.04	$16.55 ₿0.00055	$15.4 ₿0.00036	$4.66K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2701	Commune AI COMAI	$0.02996 ₿0.000018	0.66	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.23K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006361 ₿0.0000000067	$0.0003152 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Evmos EVMOS	$0.004082 ₿0.0000010	11.93	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.75M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2708	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	LandX Governance Token LNDX	$0.1603 ₿0.000031	1.00	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.32K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2716	Yay StakeStone Ether YAYSTONE	$1,874.87	2.38	$2.08M	$1,899.86	$1,818.79	$2.55K	$2.08M	$2.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}