صفحة النتائج 5 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Hacken Token HAI	$0.01171 ₿0.0000011	12.88	$9.77M ₿722.13	$0.01182 ₿0.0000011	$0.01035 ₿0.0000010	$199.13K ₿4.66	$11.72M ₿1.12K	$9.77M ₿722.13
1649	Tenset 10SET	$0.05843 ₿0.000020	4.27	$9.68M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$170.79K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1656	Primate PRIMATE	$0.005835 ₿0.000000072	2.92	$9.59M ₿14.09	$0.005842 ₿0.000000079	$0.005622 ₿0.000000072	$6.95 ₿0	$12.02M ₿148.59	$9.59M ₿14.09
1659	Clash of Lilliput COL	$0.1148 ₿0.000011	4.04	$9.42M ₿985.26	$0.1147 ₿0.000012	$0.1099 ₿0.000011	$8.99K ₿1.52	$114.79M ₿12.01K	$9.42M ₿985.26
1673	Space Nation Oikos OIK	$0.0502	-0.02	$9.33M	$0.05024	$0.04944	$255.11M	$50.21M	$9.33M
1678	Trias Token TRIAS	$0.9149 ₿0.00016	5.08	$9.15M ₿1.67K	$0.9395 ₿0.00018	$0.8601 ₿0.00016	$237.93K ₿25.34	$9.15M ₿1.67K	$9.15M ₿1.67K
1679	MCOIN MCOIN	$0.05208 ₿0.000016	-0.06	$9.22M ₿0	$0.05242 ₿0.000016	$0.05129 ₿0.000015	$242.2K ₿20.54	$26.04M ₿8.11K	$9.22M ₿0
1683	Nexera NXRA	$0.009041 ₿0.0000031	8.63	$9.23M ₿2.49K	$0.009041 ₿0.0000034	$0.008016 ₿0.0000031	$72.13K ₿19.38	$18.07M ₿2.68K	$9.23M ₿2.49K
1694	MCDex MCB	$2.39 ₿0.00017	-1.19	$9.09M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$3.69K ₿3.88	$11.49M ₿827.38	$9.09M ₿655.12
1696	Pitbull PIT	$0.000000000238 ₿0.000000000000013	1.64	$9.17M ₿0	$0.000000000241 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$225.39K ₿8.56	$9.17M ₿1.4K	$9.17M ₿0
1705	NuNet NTX	$0.01214 ₿0.0000010	6.73	$8.99M ₿660.21	$0.01218 ₿0.0000011	$0.01129 ₿0.0000010	$107.68K ₿3.3	$12.14M ₿1.06K	$8.99M ₿660.21
1717	renBTC RENBTC	$28,975 ₿1.00020	7.19	$8.82M ₿304.56	$28,967 ₿1.011	$26,948 ₿0.98	$16.69K ₿0.22	$8.82M ₿304.56	$8.82M ₿304.56
1724	AIVille Governance Token AGT	$0.002974	0.03	$7.67M	$0.002985	$0.002958	$27.79M	$29.75M	$7.67M
1728	Dmail Network DMAIL	$0.0778 ₿0.000012	-0.61	$8.53M ₿383.03	$0.07847 ₿0.000012	$0.07693 ₿0.000011	$3.02M ₿91.46	$15.53M ₿2.4K	$8.53M ₿383.03
1735	Echo Protocol ECHO	$0.04177	-17.54	$8.7M	$0.05131	$0.04083	$20.46M	$41.78M	$8.7M
1741	PARSIQ PRQ	$0.02796 ₿0.0000028	2.90	$8.19M ₿591.61	$0.02918 ₿0.0000031	$0.025 ₿0.0000026	$25.43K ₿43.82	$8.68M ₿872.98	$8.19M ₿591.61
1743	Sensay SNSY	$0.001532 ₿0.000000045	-0.24	$8.5M ₿0	$0.001548 ₿0.000000049	$0.001394 ₿0.000000040	$481.71K ₿4.47	$15.31M	$8.5M ₿0
1747	Wiki Cat WKC	$0.00000001507 ₿0.00000000000013	0.32	$8.32M ₿0	$0.00000001549 ₿0.00000000000013	$0.00000001386 ₿0.00000000000012	$109.67K ₿0.2	$8.32M	$8.32M ₿0
1749	Chain Games CHAIN	$0.02212 ₿0.00000025	4.68	$8.41M ₿86.22	$0.02306 ₿0.00000025	$0.02092 ₿0.00000023	$116.64K ₿0.92	$10.92M ₿127.28	$8.41M ₿86.22
1753	Mysterium MYST	$0.2558 ₿0.0000028	6.83	$8.3M ₿92.42	$0.2565 ₿0.0000029	$0.2349 ₿0.0000026	$62.58K ₿1.63	$8.3M ₿92.42	$8.3M ₿92.42
1760	Prosper PROS	$0.1553 ₿0.0000074	187.20	$7.98M ₿243.32	$0.1554 ₿0.0000076	$0.0541 ₿0.0000073	$471.32 ₿39.89	$15.54M ₿746.7	$7.98M ₿243.32
1765	Tarot TAROT	$0.1191 ₿0.0000035	5.52	$8.07M ₿0	$0.1191 ₿0.0000035	$0.112 ₿0.0000033	$72.17K ₿3.38	$11.91M ₿355	$8.07M ₿0
1766	Biswap BSW	$0.01588 ₿0.0000016	1.26	$7.97M ₿838.72	$0.01661 ₿0.0000017	$0.01425 ₿0.0000016	$12.75M ₿89.11	$9.21M ₿969.69	$7.97M ₿838.72
1774	Saito SAITO	$0.002679 ₿0.00000011	4.14	$8.04M ₿235.51	$0.002685 ₿0.00000012	$0.00256 ₿0.00000011	$101.82K ₿4.03	$8.04M ₿331.3	$8.04M ₿235.51
1787	FEED EVERY GORILLA FEG	$0.00007907 ₿0.000000010	5.93	$7.68M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.6K ₿5.18	$7.68M ₿507.12	$7.68M ₿507.12
1791	Galeon GALEON	$0.01063 ₿0.00000051	4.97	$7.76M ₿352.67	$0.01063 ₿0.00000052	$0.01004 ₿0.00000050	$136.88K ₿6.74	$27.37M ₿1.33K	$7.76M ₿352.67
1801	Cellframe CELL	$0.2632 ₿0.000015	1.16	$7.57M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$766.55K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1812	Shrapnel SHRAP	$0.005013 ₿0.0000035	1.14	$7.48M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$166.52K ₿26.34	$15.03M ₿10.57K	$7.48M ₿1.54K
1813	Jager Hunter JAGER	$0.000000000519	18.65	$7.63M	$0.000000000546	$0.000000000428	$1.57M	$7.63M	$7.63M
1815	Chronobank TIME	$10.54 ₿0.00047	1.38	$7.49M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$296.71K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1818	NUMINE Token NUMI	$0.06526	0.11	$7.45M	$0.06597	$0.06505	$15.14M	$65.28M	$7.45M
1820	Mixie MIXIE	$0.02155	5.48	$7.54M	$0.02203	$0.01914	$413.39K	$21.55M	$7.54M
1825	STEPN Green Satoshi Token on Solana GST-SOL	$0.006373 ₿0.00000058	5.12	$7.31M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$749.18K ₿33	$7.38M ₿689.32	$7.31M ₿683.37
1830	Allo RWA	$0.003934	3.74	$7.08M	$0.004086	$0.003771	$5.84M	$39.36M	$7.08M
1836	Black Phoenix BPX	$0.00471 ₿0.0000000075	3.90	$7.25M ₿11.19	$0.004715 ₿0.0000000075	$0.004528 ₿0.0000000031	$298.96 ₿4.18	$18.84M ₿30.03	$7.25M ₿11.19
1840	BOOP BOOP	$0.02371	-9.07	$7.15M	$0.02624	$0.0236	$2.84M	$23.71M	$7.15M
1848	Bombie BOMB	$0.0007937	1.85	$7.07M	$0.0008372	$0.0007615	$6.2M	$7.86M	$7.07M
1851	Velvet VELVET	$0.0538	30.23	$6.4M	$0.07042	$0.04131	$8.5M	$57.01M	$6.4M
1860	Lion Cat LCAT	$0.01667	-0.75	$7.08M	$0.01993	$0.01588	$195.2K	$10.01M	$7.08M
1862	1GUY 1GUY	$0.007035	3.00	$7.04M	$0.007042	$0.006808	$61.62	$7.04M	$7.04M
1864	UniCrypt UNCX	$193.92 ₿0.0046	2.87	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1892	Zenon ZNN	$0.5335 ₿0.000018	10.36	$6.68M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.18K ₿0.18	$6.68M ₿206.12	$6.68M ₿206.12
1896	iMe Lab LIME	$0.00879 ₿0.0000013	-4.69	$6.61M ₿570.75	$0.009229 ₿0.0000013	$0.008759 ₿0.0000013	$441.2K ₿48.99	$8.76M ₿1.32K	$6.61M ₿570.75
1902	Pallapay PALLA	$0.008774 ₿0.00000040	0.90	$6.63M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.66K ₿0	$17.46M ₿811.29	$6.63M ₿307.89
1905	MAGA TRUMP	$0.1409 ₿0.000084	3.35	$6.35M ₿3.93K	$0.1452 ₿0.000086	$0.135 ₿0.000077	$351.14K ₿32.7	$6.35M ₿3.93K	$6.35M ₿3.93K
1910	Bloktopia BLOK	$0.0002579 ₿0.000000028	2.46	$6.45M ₿0	$0.0002605 ₿0.000000029	$0.0002511 ₿0.000000028	$306.6K ₿9.6	$19.96M ₿5.66K	$6.45M ₿0
1912	Laqira Protocol LQR	$0.07209 ₿0.00000040	5.80	$6.39M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$296.82K ₿0.2	$180.25M ₿4.04K	$6.39M ₿0
1918	GT Protocol GTAI	$0.1585 ₿0.000045	2.34	$6.44M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$2M ₿251.45	$11.9M ₿3.38K	$6.44M ₿386.69
1930	Wise Monkey MONKY	$0.0000007497	2.27	$6.37M	$0.0000007511	$0.0000007203	$1.18M	$6.37M	$6.37M
1931	Hoge Finance HOGE	$0.00001529 ₿0.00000000039	13.93	$6.35M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001334 ₿0.00000000038	$4.11K ₿0.27	$6.35M ₿162.28	$6.35M ₿162.28
1936	CaptainBNB CAPTAINBNB	$0.00637	10.85	$6.36M	$0.006722	$0.005687	$684.3K	$6.36M	$6.36M
1943	XEN Crypto XEN	$0.00000003109 ₿0.0000000000054	6.71	$6.21M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$595.68K ₿70.21	$6.21M ₿457.06	$6.21M ₿457.06
1961	Step App FITFI	$0.001581 ₿0.00000015	6.30	$6.21M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.32M ₿65.95	$7.27M ₿707.53	$6.21M ₿389.14
1977	Ultiverse ULTI	$0.001483	3.10	$5.95M	$0.001484	$0.001428	$4.53M	$14.85M	$5.95M
1983	Moolah MOOLAH	$0.005914	2.26	$5.91M	$0.006234	$0.00574	$6.79M	$5.91M	$5.91M
1989	Public Masterpiece Token PMT	$0.09435 ₿0.00000077	0.10	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$323.28K ₿9.72	$22.75M ₿85.95	$5.88M ₿12.87
2006	Moonveil MORE	$0.03157	-2.34	$5.68M	$0.03499	$0.03078	$8.24M	$31.56M	$5.68M
2010	Elephant Money (TRUNK) TRUNK	$0.04567	-0.54	$5.42M	$0.0482	$0.04494	$37.79K	$5.42M	$5.42M
2015	RWAX APP	$0.004805 ₿0.00000024	5.00	$5.81M ₿0	$0.004842 ₿0.00000024	$0.004479 ₿0.00000023	$336.99K ₿11.57	$14.4M ₿97.06	$5.81M ₿0
2017	Happy Cat HAPPY	$0.001673	2.27	$5.59M	$0.001676	$0.001576	$2.01M	$5.59M	$5.59M
2018	PAW PAW	$0.00000000562 ₿0.00000000000023	-9.01	$5.62M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$275.62K ₿9.54	$5.62M ₿232.66	$5.62M ₿98.55
2019	Mettalex MTLX	$1.38 ₿0.000058	0.95	$5.62M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.75K ₿3.44	$55.33M ₿2.33K	$5.62M ₿236.59
2027	CateCoin CATE	$0.00000009787 ₿0.0000000000065	1.13	$5.62M ₿227.19	$0.00000009789 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.31K ₿8.05	$5.87M ₿660.86	$5.62M ₿227.19
2029	JETT CRYPTO JETT	$0.1923	4.78	$5.54M	$0.1925	$0.1826	$273.07K	$19.24M	$5.54M
2030	Unchain X UNX	$0.01972	-4.38	$5.57M	$0.02063	$0.01972	$1.35M	$195.29M	$5.57M
2031	KiloEx KILO	$0.02612	1.98	$5.54M	$0.0263	$0.02519	$6.35M	$26.16M	$5.54M
2039	VON VON	$0.00002326	11.09	$5.58M	$0.00002455	$0.00002093	$511.02K	$23.26M	$5.58M
2040	Lifeform LFT	$0.008853	-1.35	$5.45M	$0.008984	$0.008804	$46.25K	$8.85M	$5.45M
2043	French Connection Finance ZYPTO	$0.006122 ₿0.00000054	9.44	$5.47M ₿0	$0.006971 ₿0.00000055	$0.005564 ₿0.00000048	$110.11K ₿1.71	$5.47M ₿485.55	$5.47M ₿0
2048	HyperGPT HGPT	$0.007122 ₿0.0000013	7.86	$5.36M ₿469.21	$0.007251 ₿0.0000014	$0.006596 ₿0.0000011	$1.43M ₿189.24	$7.1M ₿1.32K	$5.36M ₿469.21
2049	RigoBlock GRG	$0.8274 ₿0.000037	5.67	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$130.67 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2060	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.87	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.8K ₿1.66	$24.9M ₿2.85K	$5.36M ₿7.87
2061	UpTop UPTOP	$0.03185	0.99	$5.45M	$0.03416	$0.03088	$10.61M	$31.85M	$5.45M
2065	U U	$0.005287	-4.62	$5.32M	$0.005562	$0.005311	$421.28K	$5.32M	$5.32M
2066	LIF3 (OLD) LIF3	$0.002007 ₿0.00000016	10.37	$5.25M ₿428.96	$0.002137 ₿0.00000017	$0.001776 ₿0.00000016	$1.01K ₿0.13	$17.85M ₿1.46K	$5.25M ₿428.96
2069	Districts DSTRX	$0.04282	7.19	$5.27M	$0.04322	$0.03952	$46.34K	$5.35M	$5.27M
2073	Polytrade TRADE	$0.1205 ₿0.000036	-0.36	$5.16M ₿1.2K	$0.1219 ₿0.000038	$0.1141 ₿0.000036	$159.43K ₿19.64	$12.05M ₿3.69K	$5.16M ₿1.2K
2077	Dynachain DYNA	$0.05766	-0.71	$5.39M	$0.06501	$0.05451	$351.05K	$23.07M	$5.39M
2079	RAI Finance SOFI	$0.01019 ₿0.00000045	1.53	$5.17M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$659.52K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2082	Glorious Looking GLG	$0.3583	0.37	$5.2M	$0.3589	$0.3566	$2.71K	$5.2M	$5.2M
2085	Katana Inu KATA	$0.0001364 ₿0.000000026	13.70	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$614.81K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2086	Ovr OVR	$0.1012 ₿0.0000067	7.98	$5.22M ₿344.8	$0.1019 ₿0.0000069	$0.09349 ₿0.0000065	$425.72K ₿24.64	$8.95M ₿590.47	$5.22M ₿344.8
2091	Minto BTCMT	$0.793 ₿0.0000097	0.88	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.35K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2107	ADO Protocol ADO	$0.01265 ₿0.00000010	8.90	$5.06M ₿0	$0.01266 ₿0.00000010	$0.01154 ₿0.00000010	$701.31K ₿0	$11.65M ₿40.77	$5.06M ₿0
2118	DeFinity DEFX	$0.0325 ₿0.00000060	5.43	$4.98M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$344.95 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2119	Hawk HAWK	$0.00006618	5.61	$4.93M	$0.00006606	$0.00006265	$4.84K	$5.29M	$4.93M
2121	Phantasma SOUL	$0.03978 ₿0.0000022	-3.18	$4.94M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$205.38K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2127	OKZOO AIOT	$0.1644	0.82	$4.93M	$0.1689	$0.1582	$1.36M	$164.49M	$4.93M
2132	Velas VLX	$0.001763 ₿0.00000022	4.62	$4.87M ₿580.39	$0.001812 ₿0.00000023	$0.001671 ₿0.00000021	$349.19K ₿15.52	$4.87M ₿580.39	$4.87M ₿580.39
2133	Genopets GENE	$0.06105 ₿0.0000046	1.24	$4.94M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.43K ₿0.32	$6.11M ₿456.63	$4.94M ₿200.09
2140	Symbiosis SIS	$0.07495 ₿0.0000061	2.68	$4.9M ₿378.98	$0.07721 ₿0.0000062	$0.07232 ₿0.0000059	$3.31M ₿67.79	$7.48M ₿610.79	$4.9M ₿378.98
2148	Openfabric AI OFN	$0.02516 ₿0.0000061	4.21	$4.87M ₿379.29	$0.02568 ₿0.0000066	$0.02399 ₿0.0000061	$123.52K ₿16.88	$12.58M ₿3.09K	$4.87M ₿379.29
2157	Oobit OBT	$0.01347 ₿0.0000010	0.84	$4.73M ₿0	$0.01385 ₿0.0000010	$0.01335 ₿0.00000097	$84.36K ₿6.04	$13.43M ₿1.04K	$4.73M ₿0
2163	Web3Frontier W3F	$21.57 ₿0.000023	3.57	$4.7M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$17.43K ₿0.85	$2.16B ₿2.3K	$4.7M ₿5.01
2164	Altura ALU	$0.004984 ₿0.00000085	5.30	$4.93M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$5.07M ₿148.65	$4.93M ₿851.05	$4.93M ₿618.74
2171	KardiaChain KAI	$0.0009601 ₿0.000000075	-2.00	$4.59M ₿360.18	$0.0009894 ₿0.000000075	$0.0009137 ₿0.000000070	$103.97K ₿1.44	$4.8M ₿377.15	$4.59M ₿360.18
2174	Boom BOOM	$0.02339	-1.22	$5.01M	$0.02674	$0.02101	$14.28M	$23.4M	$5.01M
2179	DeFi DEFI	$0.002387 ₿0.0000020	11.62	$4.49M ₿352.18	$0.002524 ₿0.0000022	$0.002124 ₿0.0000020	$1.22M ₿9.12	$4.49M ₿2.07K	$4.49M ₿352.18
2186	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2202	Metamars MARS	$0.3019	-8.89	$4.64M	$0.3313	$0.3034	$1.89M	$78.89M	$4.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}