صفحة النتائج 5 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6659)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	LimeWire LMWR	$0.04006 ₿0.000019	1.88	$14.76M ₿1.1K	$0.04203 ₿0.000020	$0.03852 ₿0.000018	$2.19M ₿73.78	$25.36M ₿15.54K	$14.76M ₿1.1K
1314	Realio Network RIO	$0.1468 ₿0.000031	4.13	$14.71M ₿0	$0.149 ₿0.000035	$0.1385 ₿0.000031	$1.01M ₿184.88	$14.71M ₿1.74K	$14.71M ₿0
1326	Araracoin ARARA	$0.0003987	10.53	$14.45M	$0.0004162	$0.0003107	$1.06K	$39.87M	$14.45M
1327	Everlyn LYN	$0.06909	7.56	$14.43M	$0.07324	$0.0616	$1.71M	$69.04M	$14.43M
1328	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1329	Alien Worlds TLM	$0.002343 ₿0.00000033	5.70	$14.4M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.41M ₿155.6	$16.08M ₿2.12K	$14.4M ₿1.37K
1335	ARPA ARPA	$0.01438 ₿0.0000014	4.72	$14.15M ₿1.43K	$0.01449 ₿0.0000015	$0.01341 ₿0.0000013	$7.31M ₿842.73	$28.81M ₿2.92K	$14.15M ₿1.43K
1336	Hemi HEMI	$0.01448	4.42	$14.14M	$0.01529	$0.0135	$9.03M	$144.69M	$14.14M
1337	Lazio Fan Token LAZIO	$1.17 ₿0.000052	4.45	$14.12M ₿439.39	$1.17 ₿0.000054	$1.11 ₿0.000050	$2.92M ₿86.44	$46.6M ₿2.1K	$14.12M ₿439.39
1342	DexTools DEXT	$0.2069 ₿0.000013	6.56	$13.99M ₿1.17K	$0.2087 ₿0.000013	$0.1853 ₿0.000012	$31.67K ₿7.7	$22.25M ₿1.75K	$13.99M ₿1.17K
1346	ADO Protocol ADO	$0.03461 ₿0.00000010	-1.40	$13.85M ₿0	$0.03645 ₿0.00000010	$0.02856 ₿0.00000010	$8M ₿0	$30.46M ₿40.77	$13.85M ₿0
1351	CZ's Dog BROCCOLI	$0.01421	7.18	$13.83M	$0.01457	$0.01308	$22.63M	$13.83M	$13.83M
1353	OpenEden EDEN	$0.07448	1.06	$13.8M	$0.07605	$0.06879	$17.68M	$75.04M	$13.8M
1355	Portal to Bitcoin PTB	$0.00667	-0.91	$13.78M	$0.006764	$0.006307	$5.5M	$34.98M	$13.78M
1356	Token dForce USD USX	$0.8915 ₿0.000015	0.80	$13.77M ₿473.66	$0.9099 ₿0.000015	$0.8814 ₿0.000014	$4.34K ₿0.48	$119.94M ₿2.48K	$13.77M ₿473.66
1359	Radiant Capital RDNT	$0.01058 ₿0.0000043	4.53	$13.68M ₿2.11K	$0.01071 ₿0.0000045	$0.009923 ₿0.0000043	$2.58M ₿328.55	$15.88M ₿4.34K	$13.68M ₿2.11K
1360	dForce Token DF	$0.01374 ₿0.00000088	4.99	$13.74M ₿617.93	$0.01377 ₿0.00000090	$0.01293 ₿0.00000087	$1.46M ₿55.38	$13.74M ₿882.78	$13.74M ₿617.93
1362	Hooked Protocol HOOK	$0.04377 ₿0.000018	8.18	$13.65M ₿2.68K	$0.04414 ₿0.000019	$0.03987 ₿0.000018	$5.28M ₿180.11	$21.91M ₿9.25K	$13.65M ₿2.68K
1365	Alphabet xStock GOOGLX	$315.78	-0.06	$13.66M	$317.5	$314.05	$15.46M	$28.45M	$13.66M
1366	Harvest Finance FARM	$20.3 ₿0.0015	3.40	$13.65M ₿1.01K	$20.45 ₿0.0016	$19.37 ₿0.00095	$802.38K ₿2.76K	$14.02M ₿1.04K	$13.65M ₿1.01K
1371	Sperax SPA	$0.00557 ₿0.00000026	1.98	$13.59M ₿450.94	$0.00576 ₿0.00000028	$0.005452 ₿0.00000025	$5.54M ₿32.3	$27.67M ₿1.23K	$13.59M ₿450.94
1372	Layer3 L3	$0.01303	-2.58	$13.56M	$0.01353	$0.01212	$9.64M	$43.54M	$13.56M
1373	Fuel Network FUEL	$0.002063	-4.05	$13.54M	$0.002192	$0.002009	$565.7K	$20.98M	$13.54M
1376	Openverse Network BTG	$7.16	-0.61	$13.6M	$7.32	$7.11	$221.95K	$143.2M	$13.6M
1378	Radio Caca RACA	$0.00003275 ₿0.0000000045	1.66	$13.47M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$5.76M ₿155.93	$13.6M ₿1.94K	$13.47M ₿1.63K
1379	Apraemio APRA	$0.09749	-0.97	$13.47M	$0.1062 ₿0.	$0.09341 ₿0.	$39.27K ₿0	$97.59M	$13.47M
1381	FC Porto PORTO	$1.18 ₿0.000046	2.59	$13.37M ₿0	$1.18 ₿0.000047	$1.12 ₿0.000043	$2.33M ₿87.82	$47.21M ₿1.85K	$13.37M ₿0
1391	Tutorial TUT	$0.01558	3.63	$13.03M	$0.01577	$0.01454	$10.83M	$13.03M	$13.03M
1392	Aria ARIAIP	$0.03915	0.30	$13.03M	$0.0399	$0.03794	$1.29M	$39.13M	$13.03M
1396	TokenFi TOKEN	$0.004158 ₿0.0000020	9.09	$12.9M ₿2.85K	$0.004206 ₿0.0000021	$0.003812 ₿0.0000019	$5.37M ₿481.76	$41.69M ₿20.14K	$12.9M ₿2.85K
1401	Synapse SYN	$0.05852 ₿0.000018	4.44	$12.84M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.19M ₿355.07	$14.65M ₿3.51K	$12.84M ₿3.61K
1410	Orbiter Finance OBT	$0.002533	8.33	$12.66M	$0.002561	$0.002315	$3.71M	$25.33M	$12.66M
1414	NetX NETX	$0.7379	2.06	$12.63M	$0.7629	$0.6787	$406.48K	$14.79M	$12.63M
1415	Chainbase C	$0.07865	7.43	$12.59M	$0.07892	$0.07288	$13.76M	$78.66M	$12.59M
1417	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.01206	90.28	$12.56M	$0.01336	$0.006343	$9.16M	$12.56M	$12.56M
1422	Automata ATA	$0.02124 ₿0.0000033	7.27	$12.49M ₿1.65K	$0.0215 ₿0.0000034	$0.01908 ₿0.0000031	$2.97M ₿224.98	$21.24M ₿3.37K	$12.49M ₿1.65K
1428	Velas VLX	$0.004438 ₿0.00000022	451.80	$12.33M ₿580.39	$0.004624 ₿0.00000023	$0.000801 ₿0.00000021	$80.65 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1429	The Doge NFT DOG	$0.0009192 ₿0.00000023	5.50	$12.33M ₿3.5K	$0.0009413 ₿0.00000024	$0.0008479 ₿0.00000022	$54.5K ₿55.01	$15.45M ₿3.98K	$12.33M ₿3.5K
1435	Bedrock BR	$0.05519	-8.32	$12.2M	$0.06028	$0.05519	$1.12M	$55.44M	$12.2M
1441	Dego Finance DEGO	$0.5751 ₿0.000043	4.26	$12.11M ₿234.01	$0.5815 ₿0.000045	$0.5385 ₿0.000042	$3.32M ₿75.2	$12.11M ₿647.31	$12.11M ₿234.01
1442	RAMP RAMP	$0.02943 ₿0.0000018	5.45	$12.09M ₿762.76	$0.0295 ₿0.0000020	$0.02784 ₿0.0000018	$1.55K ₿0.23	$29.43M ₿1.86K	$12.09M ₿762.76
1453	PlaysOut PLAY	$0.03181	7.38	$11.92M	$0.03256	$0.02936	$4.06M	$159.57M	$11.92M
1455	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Bella Protocol BEL	$0.1463 ₿0.000031	6.38	$11.72M ₿1.88K	$0.1475 ₿0.000038	$0.1357 ₿0.000027	$3.83M ₿1.5K	$14.65M ₿3.16K	$11.72M ₿1.88K
1464	IMO IMO	$1.04 ₿0.0000031	1.73	$11.64M ₿34.72	$1.05 ₿0.0000031	$0.978 ₿0.0000030	$128.65K ₿0.02	$18.47M ₿58.53	$11.64M ₿34.72
1466	SWEAT SWEAT	$0.001536 ₿0.00000016	-1.83	$11.62M ₿1.28K	$0.001571 ₿0.00000017	$0.001482 ₿0.00000016	$4.94M ₿109.19	$30.74M ₿3.55K	$11.62M ₿1.28K
1470	MicroStrategy xStock MSTRX	$182.46	4.74	$11.56M	$187.11	$170.93	$3.02M	$22.26M	$11.56M
1472	Common COMMON	$0.004644	7.11	$11.51M	$0.004686	$0.004298	$2.67M	$46.45M	$11.51M
1473	Aria.AI ARIA	$0.06264	-3.74	$11.48M	$0.06527	$0.05878	$2.65M	$62.73M	$11.48M
1475	TAC TAC	$0.004331	3.93	$11.44M	$0.00469	$0.00406	$1.9M	$43.64M	$11.44M
1476	Marina Protocol BAY	$0.05645	-16.09	$11.42M	$0.06768	$0.05689	$10.47M	$57.08M	$11.42M
1482	JumpToken JMPT	$0.7785 ₿0.000014	3.31	$11.29M ₿203.75	$0.7821 ₿0.000014	$0.7489 ₿0.000013	$17.37K ₿0.02	$23.93M ₿445.88	$11.29M ₿203.75
1483	SP500 xStock SPYX	$682.18	0.20	$11.28M	$683.67	$679.71	$1.86M	$36.97M	$11.28M
1485	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1487	Poollotto.finance PLT	$0.6964 ₿0.000021	3.11	$11.17M ₿320.3	$0.6998 ₿0.000021	$0.6655 ₿0.000020	$84.9 ₿3.39	$13.42M ₿411.73	$11.17M ₿320.3
1488	BNB Attestation Service BAS	$0.004431	5.10	$11.14M	$0.004463 ₿0.	$0.004045 ₿0.	$6.38M ₿0	$44.55M	$11.14M
1490	AITV AITV	$0.04345	4.83	$11.12M	$0.04384	$0.041	$11.11K	$43.46M	$11.12M
1491	Nasdaq xStock QQQX	$623.05	0.84	$11.11M	$624.01	$616.45	$1.7M	$32.55M	$11.11M
1500	Polkastarter POLS	$0.1109 ₿0.000015	8.01	$10.98M ₿1.56K	$0.1125 ₿0.000016	$0.1024 ₿0.000015	$3.35M ₿69.81	$11.07M ₿1.57K	$10.98M ₿1.56K
1501	Turtle TURTLE	$0.07064	1.45	$10.93M	$0.07233	$0.06778	$4.19M	$70.65M	$10.93M
1509	RIZE RIZE	$0.01183	-3.15	$10.86M	$0.01254	$0.01158	$246.36K	$59.04M	$10.86M
1512	Bitrise Token BRISE	$0.00000002725 ₿0.0000000000029	9.63	$10.82M ₿1.16K	$0.00000002745 ₿0.0000000000030	$0.00000002469 ₿0.0000000000028	$1.17M ₿31.31	$11.68M ₿1.25K	$10.82M ₿1.16K
1514	Haedal Protocol HAEDAL	$0.05522	7.74	$10.79M	$0.05542	$0.05062	$11.23M	$55.33M	$10.79M
1516	Yala Stablecoin YU	$0.2811	-16.12	$10.77M	$0.3376	$0.2647	$1.01K	$10.77M	$10.77M
1517	DADI Insight Token DIT	$19.46	8.62	$10.74M	$20.73	$17.47	$151.06K	$29.22M	$10.74M
1531	Beta Finance BETA	$0.01056 ₿0.0000013	6.12	$10.57M ₿1.09K	$0.01062 ₿0.0000014	$0.009847 ₿0.0000013	$128.09 ₿46.37	$10.57M ₿1.36K	$10.57M ₿1.09K
1535	Wrapped SOMI WSOMI	$0.2562	8.12	$10.52M	$0.2601	$0.2319	$204.28K	$10.52M	$10.52M
1536	Stables Labs Staked USDX SUSDX	$0.04356	-12.76	$10.51M	$0.0503	$0.04339	$9.32	$10.51M	$10.51M
1538	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01045	$0.01044	$3.77M	$10.45M	$10.45M
1539	GAIB GAIB	$0.05111	-7.85	$10.45M	$0.05784	$0.0507	$77.66M	$50.99M	$10.45M
1545	Codatta XNY	$0.004121	10.06	$10.37M	$0.004155 ₿0.	$0.003696 ₿0.	$5.15M ₿0	$41.5M	$10.37M
1550	Vow VOW	$0.03037 ₿0.0000078	3.48	$10.32M ₿0	$0.03057 ₿0.0000078	$0.0285 ₿0.0000075	$217.83K ₿3.65	$34.7M ₿8.86K	$10.32M ₿0
1553	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.05	0.25	$10.28M	$150.82	$147.34	$1.24K	$10.28M	$10.28M
1554	World3 WAI	$0.03788	2.97	$10.27M	$0.0388	$0.03644	$1.65M	$37.98M	$10.27M
1555	Equilibria Finance EQB	$0.3032 ₿0.000010	7.73	$10.26M ₿314.25	$0.3035 ₿0.000011	$0.2782 ₿0.000010	$11.71K ₿1	$30.34M ₿1.09K	$10.26M ₿314.25
1557	Arai AA	$0.07071	6.77	$10.25M	$0.07108	$0.06622	$1.57M	$70.9M	$10.25M
1560	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	-0.69	$10.22M ₿173.19	$0.00005919 ₿0.00000000091	$0.00005873 ₿0.00000000087	$5.56 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1563	Superp SUP	$0.05836	-3.43	$10.2M	$0.06051 ₿0.	$0.05795 ₿0.	$20.81M ₿0	$58.27M	$10.2M
1567	Telos TLOS	$0.02422 ₿0.0000046	1.28	$10.18M ₿1.94K	$0.02467 ₿0.0000048	$0.02373 ₿0.0000046	$1.69M ₿101.21	$10.18M ₿1.97K	$10.18M ₿1.94K
1568	Pundi AI PUNDIAI	$1.13	1.21	$10.17M	$1.16	$1.09	$170.38K	$10.17M	$10.17M
1569	Build On BNB BOB	$0.00000002415	6.28	$10.16M	$0.00000002515	$0.00000002266	$31.52M	$10.16M	$10.16M
1570	DexNet DEXNET	$0.02334 ₿0.00000063	18.19	$10.16M ₿0	$0.03016 ₿0.00000064	$0.01416 ₿0.00000062	$4.27K ₿12.73	$76.2M ₿141.12	$10.16M ₿0
1571	BitcoinOS BOS	$0.002351	26.91	$10.14M	$0.002461	$0.001852	$3.25M	$49.37M	$10.14M
1572	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.43	0.11	$10.15M	$318.29	$314.81	$2.91M	$10.15M	$10.15M
1574	Creditlink Token CDL	$0.04959	3.02	$10.14M	$0.04964	$0.04809	$6.29M	$49.6M	$10.14M
1575	CESS Network CESS	$0.003819	4.84	$10.13M	$0.003852	$0.003632	$929.06K	$38.24M	$10.13M
1576	GaiAI GAIX	$0.06152	13.11	$10.13M	$0.06496	$0.05319	$2.24M	$61.69M	$10.13M
1578	Dar Open Network D	$0.01567	2.45	$10.1M	$0.01595	$0.01494	$2.5M	$12.56M	$10.1M
1579	Litentry LIT	$0.2235 ₿0.000020	5.98	$10.1M ₿1.02K	$0.2311 ₿0.000021	$0.2085 ₿0.000020	$7.35K ₿41.35	$22.35M ₿2.05K	$10.1M ₿1.02K
1580	Akedo AKE	$0.0004412	8.52	$10.09M	$0.0004995	$0.000396	$2.17M	$44.26M	$10.09M
1583	inSure DeFi SURE	$0.0003784 ₿0.000000094	11.71	$10.02M ₿2.51K	$0.0003848 ₿0.000000097	$0.0003342 ₿0.000000085	$43.17 ₿19.21	$33.31M ₿8.34K	$10.02M ₿2.51K
1588	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.52	0.54	$9.95M	$95.6	$94.79	$53.91	$9.95M	$9.95M
1590	Ark of Panda AOP	$0.03664	0.01*	$9.93M	$0.03681	$0.03632	$3.37M	$73.28M	$9.93M
1595	Aspecta ASP	$0.04303	0.64	$9.89M	$0.04439	$0.04187	$746.89K	$43.01M	$9.89M
1598	Velora VLR	$0.005917	4.83	$9.83M	$0.006124 ₿0.	$0.00561 ₿0.	$1.71M ₿0	$11.8M	$9.83M
1605	Unagi Token UNA	$0.01417	3.78	$9.77M	$0.01429	$0.01363	$221.32K	$14.07M	$9.77M
1609	APX APX	$0.2602 ₿0.0000016	4.94	$9.74M ₿736.21	$0.2632 ₿0.0000017	$0.2472 ₿0.0000016	$259.26K ₿5.34	$1.03B ₿6.8K	$9.74M ₿736.21
1610	My Lovely Coin MLC	$0.09994	-2.41	$9.73M	$0.1039	$0.09232	$358.16K	$23.87M	$9.73M
1611	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1614	Concilium CONCILIUM	$1.97	4.24	$9.62M	$2.08	$1.85	$18.28K	$9.87M	$9.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}