صفحة النتائج 5 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6646)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	Araracoin ARARA	$0.0004148	0.08	$15.04M	$0.000415	$0.0004144	$2.23K	$41.49M	$15.04M
1316	INFINIT IN	$0.06567	-2.00	$15.01M	$0.07322	$0.06503	$5.5M	$65.76M	$15.01M
1318	Ellipsis EPS	$0.02146 ₿0.00000043	-0.89	$14.99M ₿306.85	$0.02236 ₿0.00000043	$0.02145 ₿0.00000042	$68.18 ₿0.01	$15.53M ₿317.94	$14.99M ₿306.85
1322	MIA MIA	$0.02739	-1.06	$14.95M	$0.02897 ₿0.	$0.0272 ₿0.	$36.36K ₿0	$27.27M	$14.95M
1325	OPENLOOT OL	$0.01906	1.72	$14.88M	$0.02018	$0.01857	$970.15K	$95.36M	$14.88M
1328	ARPA ARPA	$0.01508 ₿0.0000014	1.21	$14.85M ₿1.43K	$0.0162 ₿0.0000015	$0.0149 ₿0.0000013	$8.79M ₿842.73	$30.24M ₿2.92K	$14.85M ₿1.43K
1330	CZ's Dog BROCCOLI	$0.01525	0.20	$14.8M	$0.01646	$0.01503	$10.24M	$14.8M	$14.8M
1331	Apraemio APRA	$0.107	-0.34	$14.79M	$0.1129 ₿0.	$0.1064 ₿0.	$37.55K ₿0	$107.16M	$14.79M
1334	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$14.69M	$1.05	$1.05	$10.6	$14.69M	$14.69M
1336	Radio Caca RACA	$0.00003543 ₿0.0000000045	2.86	$14.59M ₿1.63K	$0.00003563 ₿0.0000000047	$0.00003419 ₿0.0000000045	$3.47M ₿155.93	$14.73M ₿1.94K	$14.59M ₿1.63K
1338	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.3	-1.05	$14.58M	$86.82	$85.14	$68.94K	$14.58M	$14.58M
1346	MetFi METFI	$0.05293 ₿0.000021	-0.90	$14.31M ₿90.19	$0.05507 ₿0.000022	$0.05272 ₿0.000020	$93.46K ₿5.05	$23.84M ₿17.02K	$14.31M ₿90.19
1347	Token dForce USD USX	$0.9251 ₿0.000015	-0.05	$14.3M ₿473.66	$0.9344 ₿0.000015	$0.9217 ₿0.000014	$10.25K ₿0.48	$124.5M ₿2.48K	$14.3M ₿473.66
1348	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.07	-0.17	$14.27M	$101.43	$101.04	$10.65	$14.27M	$14.27M
1351	Synapse SYN	$0.06479 ₿0.000018	5.47	$14.21M ₿3.61K	$0.06923 ₿0.000020	$0.0613 ₿0.000018	$6.21M ₿355.07	$16.21M ₿3.51K	$14.21M ₿3.61K
1355	Realio Network RIO	$0.1414 ₿0.000031	1.34	$14.17M ₿0	$0.1642 ₿0.000035	$0.1393 ₿0.000031	$1.86M ₿184.88	$14.17M ₿1.74K	$14.17M ₿0
1358	Test TST	$0.01481	1.66	$13.98M	$0.01593	$0.01448	$7.65M	$13.98M	$13.98M
1363	Particle Network PARTI	$0.05941	3.85	$13.85M	$0.06269	$0.05714	$13.57M	$59.45M	$13.85M
1366	Chainbase C	$0.08603	0.84	$13.8M	$0.09519	$0.0844	$9.43M	$86.26M	$13.8M
1367	Common COMMON	$0.005733	-7.55	$13.78M	$0.006454	$0.005723	$7.99M	$57.23M	$13.78M
1369	Harvest Finance FARM	$20.38 ₿0.0015	1.14	$13.73M ₿1.01K	$21.78 ₿0.0016	$20.12 ₿0.00095	$1.45M ₿2.76K	$14.1M ₿1.04K	$13.73M ₿1.01K
1370	IMO IMO	$1.23 ₿0.0000031	-1.58	$13.72M ₿34.72	$1.29 ₿0.0000031	$1.23 ₿0.0000030	$106.34K ₿0.02	$21.77M ₿58.53	$13.72M ₿34.72
1371	Sperax SPA	$0.005631 ₿0.00000026	-1.31	$13.7M ₿450.94	$0.005933 ₿0.00000028	$0.005545 ₿0.00000025	$5.22M ₿32.3	$27.92M ₿1.23K	$13.7M ₿450.94
1372	Hanu Yokia HANU	$0.00000009128 ₿0.0000000000040	0.14	$13.68M ₿115.62	$0.00000009632 ₿0.0000000000041	$0.00000009053 ₿0.0000000000040	$333.75 ₿0.01	$54.17M ₿2.43K	$13.68M ₿115.62
1373	Orbiter Finance OBT	$0.002724	-1.15	$13.62M	$0.00314	$0.002695	$4.03M	$27.25M	$13.62M
1381	Spice SFI	$166.9 ₿0.00048	-4.30	$13.37M ₿38.45	$179.48 ₿0.00055	$166.79 ₿0.00047	$71.38K ₿1.02	$15.39M ₿44.25	$13.37M ₿38.45
1382	Zeus Network ZEUS	$0.03314 ₿0.000011	0.47	$13.36M ₿0	$0.03572 ₿0.000014	$0.03228 ₿0.000011	$3.16M ₿524.14	$33.2M ₿11.81K	$13.36M ₿0
1386	Ampleforth AMPL	$1.27 ₿0.000017	12.60	$13.31M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$203.1K ₿14.1	$14.29M ₿4.46K	$13.31M ₿3.82K
1388	Tutorial TUT	$0.01585	1.32	$13.26M	$0.01694	$0.01564	$7.24M	$13.26M	$13.26M
1389	Circle xStock CRCLX	$66.66	-2.19	$13.26M	$72.28	$65.67	$21.44M	$18.99M	$13.26M
1396	Automata ATA	$0.02238 ₿0.0000033	4.78	$13.14M ₿1.65K	$0.02472 ₿0.0000034	$0.02129 ₿0.0000031	$12.33M ₿224.98	$22.35M ₿3.37K	$13.14M ₿1.65K
1402	NetX NETX	$0.7781	-0.39	$13.01M	$0.8177	$0.7605	$302.09K	$15.56M	$13.01M
1403	Bella Protocol BEL	$0.1623 ₿0.000031	0.58	$13.02M ₿1.88K	$0.1765 ₿0.000038	$0.1607 ₿0.000027	$3.88M ₿1.5K	$16.28M ₿3.16K	$13.02M ₿1.88K
1406	Bedrock BR	$0.05902	-1.58	$12.99M	$0.06399	$0.05805	$2.36M	$59.05M	$12.99M
1412	MimboGameGroup MGG	$0.002078	-0.01*	$12.87M	$0.002079	$0.002078	$1.18M	$238.25M	$12.87M
1414	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.971 ₿0.000011	$0.9563 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1416	Bitrise Token BRISE	$0.0000000321 ₿0.0000000000029	-1.42	$12.7M ₿1.16K	$0.00000003378 ₿0.0000000000030	$0.00000003195 ₿0.0000000000028	$1.46M ₿31.31	$13.71M ₿1.25K	$12.7M ₿1.16K
1422	Alephium ALPH	$0.1022 ₿0.000049	-5.08	$12.59M ₿3.71K	$0.1159 ₿0.000051	$0.1022 ₿0.000046	$354.08K ₿67.35	$22.18M ₿9.7K	$12.59M ₿3.71K
1428	Haedal Protocol HAEDAL	$0.06402	4.62	$12.48M	$0.07209	$0.06091	$24.14M	$64M	$12.48M
1429	Dego Finance DEGO	$0.595 ₿0.000043	4.37	$12.48M ₿234.01	$0.6584 ₿0.000045	$0.5679 ₿0.000042	$14.11M ₿75.2	$12.48M ₿647.31	$12.48M ₿234.01
1438	BNB Attestation Service BAS	$0.004948	9.88	$12.29M	$0.005387 ₿0.	$0.004457 ₿0.	$11.41M ₿0	$49.16M	$12.29M
1447	Telos TLOS	$0.02886 ₿0.0000046	-0.84	$12.12M ₿1.94K	$0.03013 ₿0.0000048	$0.02877 ₿0.0000046	$1.88M ₿101.21	$12.12M ₿1.97K	$12.12M ₿1.94K
1453	SWEAT SWEAT	$0.001487 ₿0.00000016	-0.96	$12.05M ₿1.28K	$0.001558 ₿0.00000017	$0.001479 ₿0.00000016	$5.03M ₿109.19	$30.73M ₿3.55K	$12.05M ₿1.28K
1454	My Lovely Coin MLC	$0.1323	-2.36	$12.04M	$0.1521	$0.131	$502.1K	$31.03M	$12.04M
1456	RAMP RAMP	$0.02921 ₿0.0000018	-0.69	$12.01M ₿762.76	$0.03019 ₿0.0000020	$0.02904 ₿0.0000018	$1.29K ₿0.23	$29.23M ₿1.86K	$12.01M ₿762.76
1457	Velas VLX	$0.00432 ₿0.00000022	-1.88	$12.01M ₿580.39	$0.004539 ₿0.00000023	$0.004202 ₿0.00000021	$78.51 ₿15.52	$12.01M ₿580.39	$12.01M ₿580.39
1460	Build On BNB BOB	$0.00000002834	-1.17	$11.97M	$0.00000003168	$0.00000002823	$13.86M	$11.97M	$11.97M
1462	The Doge NFT DOG	$0.000868 ₿0.00000023	-3.25	$11.91M ₿3.5K	$0.0009435 ₿0.00000024	$0.000867 ₿0.00000022	$60.04K ₿55.01	$14.74M ₿3.98K	$11.91M ₿3.5K
1466	Union U	$0.005897	58.41	$11.28M	$0.007318	$0.003707	$9.3M	$58.78M	$11.28M
1467	Wrapped STEAMX WSTEAMX	$0.05855 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05856 ₿0.00000044	$0.05855 ₿0.00000042	$175.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Layer3 L3	$0.01178	-1.06	$11.82M	$0.01282	$0.01175	$3.35M	$39.29M	$11.82M
1471	Turtle TURTLE	$0.07616	-2.47	$11.81M	$0.08174	$0.07557	$7.44M	$76.33M	$11.81M
1481	Lazio Fan Token LAZIO	$0.9617 ₿0.000052	4.09	$11.66M ₿439.39	$0.9893 ₿0.000054	$0.9193 ₿0.000050	$1.81M ₿86.44	$38.46M ₿2.1K	$11.66M ₿439.39
1488	Superp SUP	$0.06594	-6.07	$11.55M	$0.07032 ₿0.	$0.06598 ₿0.	$26.35M ₿0	$65.98M	$11.55M
1493	Vow VOW	$0.03341 ₿0.0000078	-6.32	$11.38M ₿0	$0.03636 ₿0.0000078	$0.03329 ₿0.0000075	$185.42K ₿3.65	$38.21M ₿8.86K	$11.38M ₿0
1494	DeBox BOX	$0.02696	-4.41	$11.36M	$0.02852	$0.02691	$90.24K	$26.96M	$11.36M
1495	JumpToken JMPT	$0.7849 ₿0.000014	0.30	$11.33M ₿203.75	$0.8043 ₿0.000014	$0.7792 ₿0.000013	$23.1K ₿0.02	$24.03M ₿445.88	$11.33M ₿203.75
1501	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1504	FC Porto PORTO	$0.9796 ₿0.000046	1.43	$11.11M ₿0	$1.02 ₿0.000047	$0.9614 ₿0.000043	$1.6M ₿87.82	$39.22M ₿1.85K	$11.11M ₿0
1505	APX APX	$0.2959 ₿0.0000016	-8.25	$11.08M ₿736.21	$0.3453 ₿0.0000017	$0.2949 ₿0.0000016	$1.14M ₿5.34	$1.18B ₿6.8K	$11.08M ₿736.21
1507	Ice Open Network ICE	$0.001628 ₿0.000000062	-1.55	$11.08M ₿410.29	$0.001722 ₿0.000000064	$0.001628 ₿0.000000061	$1.9M ₿360.15	$34.51M ₿1.31K	$11.08M ₿410.29
1508	Cofinex CNX	$0.1703	0.30	$11.07M	$0.1703	$0.1697	$10.92	$85.18M	$11.07M
1511	Gaia GAIA	$0.06438	-2.51	$10.94M	$0.0664	$0.06431	$28.94M	$64.34M	$10.94M
1515	Dar Open Network D	$0.01693	2.94	$10.9M	$0.01875	$0.0164	$2.53M	$13.56M	$10.9M
1518	Clover Finance CLV	$0.008909 ₿0.0000014	19.12	$10.83M ₿1.19K	$0.01372 ₿0.0000015	$0.007243 ₿0.0000014	$6.77M ₿123.3	$17.69M ₿1.48K	$10.83M ₿1.19K
1519	Wrapped SOMI WSOMI	$0.2627	-1.43	$10.73M	$0.2914	$0.2623	$495.47K	$10.73M	$10.73M
1521	Ark of Panda AOP	$0.0396	0.05	$10.76M	$0.03978	$0.0395	$5.45M	$79.39M	$10.76M
1526	Polkastarter POLS	$0.108 ₿0.000015	-3.30	$10.73M ₿1.56K	$0.1131 ₿0.000016	$0.1076 ₿0.000015	$2.35M ₿69.81	$10.81M ₿1.57K	$10.73M ₿1.56K
1533	Arai AA	$0.07392	-4.75	$10.68M	$0.0798	$0.07391	$1.4M	$73.92M	$10.68M
1538	SP500 xStock SPYX	$657.95	-0.61	$10.61M	$673.92	$655.69	$2.35M	$29.08M	$10.61M
1546	TAC TAC	$0.004017	-5.66	$10.51M	$0.004474	$0.004016	$1.19M	$40.33M	$10.51M
1547	PlaysOut PLAY	$0.02809	-2.09	$10.51M	$0.02971	$0.02801	$4.73M	$140.69M	$10.51M
1550	InfinitiCoin INCO	$0.01043	-0.02	$10.43M	$0.01043	$0.01042	$3.76M	$10.43M	$10.43M
1556	Codatta XNY	$0.004155	-0.72	$10.39M	$0.004563 ₿0.	$0.004152 ₿0.	$5M ₿0	$41.55M	$10.39M
1558	Rupiah Token IDRT	$0.00005959 ₿0.00000000091	569.95	$10.36M ₿173.19	$0.00006642 ₿0.00000000091	$0.000008849 ₿0.00000000087	$22.8K ₿6.06	$10.36M ₿173.19	$10.36M ₿173.19
1560	Velora VLR	$0.006192	-2.08	$10.33M	$0.006665 ₿0.	$0.006152 ₿0.	$2.76M ₿0	$12.37M	$10.33M
1563	Bondex BDXN	$0.06431	22.43	$10.31M	$0.07622	$0.05253	$45.47M	$64.42M	$10.31M
1568	Rich Quack QUACK	$0.000000000231 ₿0.000000000000016	0.15	$10.25M ₿723.15	$0.000000000241 ₿0.000000000000020	$0.00000000023 ₿0.000000000000016	$90.73K ₿8.33	$23.12M ₿1.66K	$10.25M ₿723.15
1570	CESS Network CESS	$0.003851	-6.96	$10.23M	$0.004235	$0.003832	$1.1M	$38.62M	$10.23M
1572	Poollotto.finance PLT	$0.6365 ₿0.000021	8.35	$10.21M ₿320.3	$0.6702 ₿0.000021	$0.5856 ₿0.000020	$955.61 ₿3.39	$12.27M ₿411.73	$10.21M ₿320.3
1579	Vita Inu VINU	$0.00000001126 ₿0.00000000000029	-3.08	$10.14M ₿266.49	$0.00000001163 ₿0.00000000000034	$0.00000001113 ₿0.00000000000029	$1.03M ₿55.4	$10.14M ₿266.49	$10.14M ₿266.49
1585	Nasdaq xStock QQQX	$593.26	-0.83	$10.08M	$616.86	$590.54	$1.58M	$25.05M	$10.08M
1587	Creditlink Token CDL	$0.04918	1.93	$10.06M	$0.04994	$0.04813	$5.65M	$49.19M	$10.06M
1592	OctaSpace OCTA	$0.2401 ₿0.000020	10.89	$9.95M ₿587.92	$0.2748 ₿0.000020	$0.2156 ₿0.000019	$270.51K ₿4.97	$9.95M ₿587.92	$9.95M ₿587.92
1599	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.12	-0.92	$9.89M	$148.6	$142.92	$1.98K	$9.89M	$9.89M
1609	Concilium CONCILIUM	$2.01	8.11	$9.78M	$2.24	$1.85	$31.05K	$10.03M	$9.78M
1612	BULLA BULLA	$0.03482	7.00	$9.77M	$0.03574	$0.03205	$605.92K	$34.91M	$9.77M
1613	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1619	Akedo AKE	$0.0004184	12.09	$9.68M	$0.0005086	$0.0003704	$8.25M	$42.46M	$9.68M
1627	Alltoscan ATS	$0.1404	-1.11	$9.59M	$0.1432	$0.14	$156K	$14.04M	$9.59M
1628	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.01	-0.48	$9.59M	$92.84	$92.01	$9.53	$9.59M	$9.59M
1632	MATH MATH	$0.05061 ₿0.0000087	-3.84	$9.52M ₿1.5K	$0.05508 ₿0.	$0.05084 ₿0.	$247.71K ₿0	$10.24M ₿1.72K	$9.52M ₿1.5K
1634	Litentry LIT	$0.2102 ₿0.000020	1.42	$9.5M ₿1.02K	$0.2213 ₿0.000021	$0.2071 ₿0.000020	$7.64K ₿41.35	$21.03M ₿2.05K	$9.5M ₿1.02K
1635	Bitlayer BTR	$0.03621	-2.67	$9.47M	$0.03933 ₿0.	$0.03582 ₿0.	$7.16M ₿0	$36.22M	$9.47M
1638	Pundi AI PUNDIAI	$1.05	10.66	$9.44M	$1.05	$0.9445	$265K	$9.44M	$9.44M
1639	Beefy.Finance BIFI	$117.75 ₿0.0060	0.79	$9.42M ₿488.28	$126.29 ₿0.0062	$116.55 ₿0.0057	$291.87K ₿53.67	$9.42M ₿488.28	$9.42M ₿488.28
1640	MCDex MCB	$2.47 ₿0.00017	-0.59	$9.39M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$1.17K ₿3.88	$11.85M ₿827.38	$9.39M ₿655.12
1641	Games for a Living GFAL	$0.001775 ₿0.00000050	-3.71	$9.38M ₿805.22	$0.001871 ₿0.00000052	$0.001775 ₿0.00000048	$66.35K ₿9.09	$17.86M ₿5.1K	$9.38M ₿805.22
1642	Fantom Bomb FBOMB	$0.02014 ₿0.00000038	-2.51	$9.38M ₿0	$0.02169 ₿0.00000039	$0.02016 ₿0.00000037	$144.25K ₿5.26	$9.38M	$9.38M ₿0
1643	CreatorBid BID	$0.03445	-1.50	$9.35M	$0.03862	$0.03449	$967.44K	$34.48M	$9.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}