صفحة النتائج 5 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Primate PRIMATE	$0.00589 ₿0.000000072	3.62	$9.68M ₿14.09	$0.005887 ₿0.000000079	$0.005622 ₿0.000000072	$9.26 ₿0	$12.13M ₿148.59	$9.68M ₿14.09
1655	Hacken Token HAI	$0.01159 ₿0.0000011	11.49	$9.69M ₿722.13	$0.01182 ₿0.0000011	$0.01038 ₿0.0000010	$203.4K ₿4.66	$11.62M ₿1.12K	$9.69M ₿722.13
1656	Clash of Lilliput COL	$0.1173 ₿0.000011	6.52	$9.63M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$9.14K ₿1.52	$117.38M ₿12.01K	$9.63M ₿985.26
1657	Tenset 10SET	$0.05769 ₿0.000020	0.56	$9.65M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$177.7K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1665	Pitbull PIT	$0.000000000245 ₿0.000000000000013	4.63	$9.65M ₿0	$0.000000000248 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$228.25K ₿8.56	$9.65M ₿1.4K	$9.65M ₿0
1670	MCOIN MCOIN	$0.05246 ₿0.000016	0.67	$9.29M ₿0	$0.05247 ₿0.000016	$0.05129 ₿0.000015	$214.79K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1684	Space Nation Oikos OIK	$0.05024	0.06	$9.33M	$0.05024	$0.04944	$250.37M	$50.22M	$9.33M
1686	MCDex MCB	$2.45 ₿0.00017	1.01	$9.3M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$8.28K ₿3.88	$11.74M ₿827.38	$9.3M ₿655.12
1688	Trias Token TRIAS	$0.9178 ₿0.00016	5.23	$9.18M ₿1.67K	$0.9414 ₿0.00018	$0.8601 ₿0.00016	$259.11K ₿25.34	$9.18M ₿1.67K	$9.18M ₿1.67K
1693	Nexera NXRA	$0.009039 ₿0.0000031	10.15	$9.16M ₿2.49K	$0.009066 ₿0.0000034	$0.008016 ₿0.0000031	$74.72K ₿19.38	$17.93M ₿2.68K	$9.16M ₿2.49K
1701	NuNet NTX	$0.01227 ₿0.0000010	6.79	$9.08M ₿660.21	$0.01227 ₿0.0000011	$0.01129 ₿0.0000010	$111.9K ₿3.3	$12.27M ₿1.06K	$9.08M ₿660.21
1712	renBTC RENBTC	$29,360 ₿1.00020	8.44	$8.98M ₿304.56	$29,492 ₿1.011	$26,948 ₿0.98	$18.17K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1727	Dmail Network DMAIL	$0.0799 ₿0.000012	2.78	$8.78M ₿383.03	$0.07995 ₿0.000012	$0.07693 ₿0.000011	$3.14M ₿91.46	$15.99M ₿2.4K	$8.78M ₿383.03
1728	AIVille Governance Token AGT	$0.003403	14.52	$8.77M	$0.003403	$0.002958	$27.73M	$34.03M	$8.77M
1731	Echo Protocol ECHO	$0.04175	-14.53	$8.65M	$0.04884	$0.04083	$19.12M	$41.57M	$8.65M
1733	Wiki Cat WKC	$0.00000001578 ₿0.00000000000013	7.54	$8.71M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001386 ₿0.00000000000012	$109.15K ₿0.2	$8.71M	$8.71M ₿0
1743	Sensay SNSY	$0.001536 ₿0.000000045	1.77	$8.57M ₿0	$0.001543 ₿0.000000049	$0.001394 ₿0.000000040	$517.65K ₿4.47	$15.44M	$8.57M ₿0
1749	Chain Games CHAIN	$0.02219 ₿0.00000025	4.78	$8.43M ₿86.22	$0.02306 ₿0.00000025	$0.02092 ₿0.00000023	$119.11K ₿0.92	$10.95M ₿127.28	$8.43M ₿86.22
1753	PARSIQ PRQ	$0.0284 ₿0.0000028	4.55	$8.34M ₿591.61	$0.02924 ₿0.0000031	$0.025 ₿0.0000026	$28.36K ₿43.82	$8.84M ₿872.98	$8.34M ₿591.61
1754	Prosper PROS	$0.1619 ₿0.0000074	7.91	$8.33M ₿243.32	$0.162 ₿0.0000076	$0.0541 ₿0.0000073	$626 ₿39.89	$16.21M ₿746.7	$8.33M ₿243.32
1763	Tarot TAROT	$0.1209 ₿0.0000035	7.05	$8.19M ₿0	$0.121 ₿0.0000035	$0.1122 ₿0.0000033	$83.09K ₿3.38	$12.1M ₿355	$8.19M ₿0
1764	Mysterium MYST	$0.2548 ₿0.0000028	5.63	$8.36M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$69.72K ₿1.63	$8.36M ₿92.42	$8.36M ₿92.42
1776	FEED EVERY GORILLA FEG	$0.0000816 ₿0.000000010	8.92	$7.93M ₿507.12	$0.00008168 ₿0.000000010	$0.00007483 ₿0.0000000099	$396.44K ₿5.18	$7.93M ₿507.12	$7.93M ₿507.12
1777	Saito SAITO	$0.002658 ₿0.00000011	2.41	$7.97M ₿235.51	$0.002685 ₿0.00000012	$0.00256 ₿0.00000011	$103.76K ₿4.03	$7.97M ₿331.3	$7.97M ₿235.51
1780	Biswap BSW	$0.01598 ₿0.0000016	6.20	$8M ₿838.72	$0.01661 ₿0.0000017	$0.01425 ₿0.0000016	$13.44M ₿89.11	$9.24M ₿969.69	$8M ₿838.72
1784	Chronobank TIME	$11.19 ₿0.00047	8.02	$7.94M ₿339.51	$11.23 ₿0.00056	$10.3 ₿0.00043	$291.16K ₿31.65	$7.94M ₿339.51	$7.94M ₿339.51
1801	Cellframe CELL	$0.2705 ₿0.000015	2.75	$7.79M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$784.47K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1802	Galeon GALEON	$0.01063 ₿0.00000051	4.85	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$120.85K ₿6.74	$27.44M ₿1.33K	$7.78M ₿352.67
1820	NUMINE Token NUMI	$0.06527	-0.28	$7.45M	$0.06597	$0.06509	$15.2M	$65.25M	$7.45M
1823	Mixie MIXIE	$0.02126	0.95	$7.46M	$0.02203	$0.01914	$409.63K	$21.31M	$7.46M
1824	STEPN Green Satoshi Token on Solana GST-SOL	$0.006422 ₿0.00000058	5.67	$7.37M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$822.83K ₿33	$7.43M ₿689.32	$7.37M ₿683.37
1826	Shrapnel SHRAP	$0.005129 ₿0.0000035	2.22	$7.66M ₿1.54K	$0.005134 ₿0.0000037	$0.004903 ₿0.0000034	$167.2K ₿26.34	$15.38M ₿10.57K	$7.66M ₿1.54K
1836	Black Phoenix BPX	$0.004743 ₿0.0000000075	4.45	$7.3M ₿11.19	$0.004743 ₿0.0000000075	$0.004532 ₿0.0000000031	$422.94 ₿4.18	$18.97M ₿30.03	$7.3M ₿11.19
1839	Allo RWA	$0.004092	3.82	$7.37M	$0.004104	$0.003813	$6.15M	$40.96M	$7.37M
1841	Jager Hunter JAGER	$0.000000000495	11.67	$7.22M	$0.000000000546	$0.000000000428	$1.58M	$7.22M	$7.22M
1844	Bombie BOMB	$0.0007995	-0.26	$7.24M	$0.0008222	$0.0007786	$6.53M	$8.04M	$7.24M
1846	Velvet VELVET	$0.06206	50.22	$7.45M	$0.07042	$0.04131	$10.54M	$66.34M	$7.45M
1859	Hoge Finance HOGE	$0.00001556 ₿0.00000000039	12.23	$6.46M ₿162.28	$0.00001561 ₿0.00000000040	$0.00001367 ₿0.00000000038	$4.57K ₿0.27	$6.46M ₿162.28	$6.46M ₿162.28
1860	BOOP BOOP	$0.02366	-9.10	$7.13M	$0.02624	$0.0236	$3.48M	$23.66M	$7.13M
1867	1GUY 1GUY	$0.007023	2.82	$7.02M	$0.007046	$0.006808	$61.51	$7.02M	$7.02M
1869	UniCrypt UNCX	$193.92 ₿0.0046	2.98	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1870	Lion Cat LCAT	$0.01666	-1.99	$7.09M	$0.01993	$0.01588	$193.22K	$10.02M	$7.09M
1890	Zenon ZNN	$0.5428 ₿0.000018	15.73	$6.79M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.98K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1898	GT Protocol GTAI	$0.164 ₿0.000045	8.28	$6.66M ₿386.69	$0.1659 ₿0.000045	$0.1507 ₿0.000043	$2.1M ₿251.45	$12.32M ₿3.38K	$6.66M ₿386.69
1904	iMe Lab LIME	$0.008907 ₿0.0000013	-2.21	$6.7M ₿570.75	$0.009108 ₿0.0000013	$0.008759 ₿0.0000013	$464.21K ₿48.99	$8.87M ₿1.32K	$6.7M ₿570.75
1911	Pallapay PALLA	$0.008735 ₿0.00000040	0.01*	$6.63M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.55K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1913	MAGA TRUMP	$0.1464 ₿0.000084	7.87	$6.59M ₿3.93K	$0.1472 ₿0.000086	$0.135 ₿0.000077	$385.98K ₿32.7	$6.59M ₿3.93K	$6.59M ₿3.93K
1918	Laqira Protocol LQR	$0.07416 ₿0.00000040	4.72	$6.58M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$300.52K ₿0.2	$185.58M ₿4.04K	$6.58M ₿0
1921	Bloktopia BLOK	$0.0002608 ₿0.000000028	3.00	$6.52M ₿0	$0.0002611 ₿0.000000029	$0.0002518 ₿0.000000028	$227.51K ₿9.6	$20.18M ₿5.66K	$6.52M ₿0
1929	Wise Monkey MONKY	$0.000000757	3.72	$6.43M	$0.0000007569	$0.0000007203	$1.22M	$6.43M	$6.43M
1936	CaptainBNB CAPTAINBNB	$0.006407	10.52	$6.41M	$0.006722	$0.005741	$705.12K	$6.41M	$6.41M
1941	XEN Crypto XEN	$0.00000003182 ₿0.0000000000054	9.06	$6.35M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$605.09K ₿70.21	$6.35M ₿457.06	$6.35M ₿457.06
1951	JAM JAM	$0.0002232	-84.59	$892.87K	$0.001465	$0.0002053	$2.13K	$892.87K	$892.87K
1954	Step App FITFI	$0.001593 ₿0.00000015	6.85	$6.26M ₿389.14	$0.001745 ₿0.00000016	$0.00149 ₿0.00000015	$4.63M ₿65.95	$7.34M ₿707.53	$6.26M ₿389.14
1979	Moolah MOOLAH	$0.005927	2.71	$5.95M	$0.006234	$0.00574	$6.99M	$5.95M	$5.95M
1984	Ultiverse ULTI	$0.001488	3.02	$5.96M	$0.001498	$0.001428	$4.88M	$14.88M	$5.96M
1996	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.01	$5.88M ₿12.87	$0.09467 ₿0.00000077	$0.09404 ₿0.00000074	$337.51K ₿9.72	$22.73M ₿85.95	$5.88M ₿12.87
2006	RWAX APP	$0.004738 ₿0.00000024	4.92	$5.72M ₿0	$0.004842 ₿0.00000024	$0.004516 ₿0.00000023	$344.49K ₿11.57	$14.18M ₿97.06	$5.72M ₿0
2009	KiloEx KILO	$0.02675	1.70	$5.65M	$0.02724	$0.02519	$6.78M	$26.71M	$5.65M
2011	Elephant Money (TRUNK) TRUNK	$0.04858	2.93	$5.76M	$0.04861	$0.04494	$39.33K	$5.76M	$5.76M
2014	Mettalex MTLX	$1.4 ₿0.000058	2.23	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.94K ₿3.44	$55.91M ₿2.33K	$5.68M ₿236.59
2015	Moonveil MORE	$0.03175	1.37	$5.71M	$0.03499	$0.03078	$8.54M	$31.73M	$5.71M
2021	Happy Cat HAPPY	$0.001745	8.60	$5.81M	$0.001744	$0.001576	$2.11M	$5.81M	$5.81M
2023	LIF3 (OLD) LIF3	$0.002162 ₿0.00000016	19.02	$5.66M ₿428.96	$0.002172 ₿0.00000017	$0.001776 ₿0.00000016	$1.33K ₿0.13	$19.22M ₿1.46K	$5.66M ₿428.96
2027	CateCoin CATE	$0.00000009716 ₿0.0000000000065	1.13	$5.58M ₿227.19	$0.0000000979 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.02K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
2029	JETT CRYPTO JETT	$0.195	6.31	$5.61M	$0.1954	$0.1826	$270.97K	$19.51M	$5.61M
2030	French Connection Finance ZYPTO	$0.006329 ₿0.00000054	10.73	$5.66M ₿0	$0.006645 ₿0.00000055	$0.005579 ₿0.00000048	$111.57K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
2031	HyperGPT HGPT	$0.007353 ₿0.0000013	11.03	$5.54M ₿469.21	$0.007338 ₿0.0000014	$0.006596 ₿0.0000011	$1.83M ₿189.24	$7.35M ₿1.32K	$5.54M ₿469.21
2035	Unchain X UNX	$0.01977	-3.36	$5.57M	$0.02053	$0.01963	$1.49M	$195.37M	$5.57M
2037	VON VON	$0.00002311	4.32	$5.54M	$0.00002455	$0.00002163	$537.25K	$23.11M	$5.54M
2043	PAW PAW	$0.000000005543 ₿0.00000000000023	-10.39	$5.6M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$290.35K ₿9.54	$5.6M ₿232.66	$5.6M ₿98.55
2045	Lifeform LFT	$0.008913	-0.32	$5.49M	$0.008977	$0.008804	$50.2K	$8.91M	$5.49M
2057	UpTop UPTOP	$0.03131	-0.90	$5.35M	$0.03416	$0.03119	$10.32M	$31.31M	$5.35M
2069	Polytrade TRADE	$0.1238 ₿0.000036	3.09	$5.29M ₿1.2K	$0.1236 ₿0.000038	$0.1141 ₿0.000036	$243.78K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
2071	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.85	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.82K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2077	RAI Finance SOFI	$0.01037 ₿0.00000045	1.57	$5.27M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$703.01K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2080	U U	$0.005299	-3.81	$5.3M	$0.005522	$0.005261	$422.67K	$5.3M	$5.3M
2082	Districts DSTRX	$0.04286	7.30	$5.27M	$0.04322	$0.03952	$45.89K	$5.36M	$5.27M
2085	Dynachain DYNA	$0.05624	-7.17	$5.27M	$0.06295	$0.05451	$271.16K	$22.56M	$5.27M
2087	Ovr OVR	$0.102 ₿0.0000067	7.88	$5.29M ₿344.8	$0.1032 ₿0.0000069	$0.09349 ₿0.0000065	$447.32K ₿24.64	$9.07M ₿590.47	$5.29M ₿344.8
2092	Katana Inu KATA	$0.0001374 ₿0.000000026	14.65	$5.2M ₿721.59	$0.0001383 ₿0.000000029	$0.0001199 ₿0.000000026	$607.57K ₿6.58	$6.87M ₿1.33K	$5.2M ₿721.59
2102	Glorious Looking GLG	$0.3566	-0.17	$5.17M	$0.3589	$0.3565	$1.89K	$5.17M	$5.17M
2104	Minto BTCMT	$0.8062 ₿0.0000097	1.02	$5.2M ₿56.17	$0.8072 ₿0.0000097	$0.7889 ₿0.0000093	$148.96K ₿0.97	$11.61M ₿100.85	$5.2M ₿56.17
2107	ADO Protocol ADO	$0.01287 ₿0.00000010	10.91	$5.15M ₿0	$0.01289 ₿0.00000010	$0.0116 ₿0.00000010	$713.09K ₿0	$11.84M ₿40.77	$5.15M ₿0
2110	RigoBlock GRG	$0.8271 ₿0.000037	5.92	$5.45M ₿248.45	$0.8398 ₿0.000051	$0.7776 ₿0.000037	$37.04 ₿0.38	$6.29M ₿282.53	$5.45M ₿248.45
2116	Genopets GENE	$0.0632 ₿0.0000046	4.60	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$65.56K ₿0.32	$6.32M ₿456.63	$5.12M ₿200.09
2120	Phantasma SOUL	$0.0409 ₿0.0000022	-0.49	$5.08M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$204.26K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2127	Symbiosis SIS	$0.07661 ₿0.0000061	4.72	$4.99M ₿378.98	$0.07721 ₿0.0000062	$0.07276 ₿0.0000059	$3.66M ₿67.79	$7.62M ₿610.79	$4.99M ₿378.98
2129	Hawk HAWK	$0.00006723	5.36	$5.02M	$0.00006723	$0.00006381	$4.52K	$5.38M	$5.02M
2130	DeFinity DEFX	$0.03273 ₿0.00000060	6.35	$5.01M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.07K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2132	OKZOO AIOT	$0.1656	1.33	$4.97M	$0.1689	$0.1582	$1.4M	$165.64M	$4.97M
2141	Velas VLX	$0.001804 ₿0.00000022	7.02	$4.93M ₿580.39	$0.001818 ₿0.00000023	$0.001671 ₿0.00000021	$332.45K ₿15.52	$4.93M ₿580.39	$4.93M ₿580.39
2150	Openfabric AI OFN	$0.02494 ₿0.0000061	2.93	$4.83M ₿379.29	$0.02568 ₿0.0000066	$0.02413 ₿0.0000061	$131.08K ₿16.88	$12.48M ₿3.09K	$4.83M ₿379.29
2171	Oobit OBT	$0.01362 ₿0.0000010	1.64	$4.78M ₿0	$0.01385 ₿0.0000010	$0.01337 ₿0.00000097	$85.17K ₿6.04	$13.59M ₿1.04K	$4.78M ₿0
2172	Web3Frontier W3F	$22.32 ₿0.000023	6.59	$4.86M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$18.83K ₿0.85	$2.23B ₿2.3K	$4.86M ₿5.01
2176	Boom BOOM	$0.02203	-0.97	$4.74M	$0.02674	$0.02101	$14.08M	$22.12M	$4.74M
2179	Altura ALU	$0.00478 ₿0.00000085	-1.26	$4.75M ₿618.74	$0.005089 ₿0.00000086	$0.004622 ₿0.00000084	$5.13M ₿148.65	$4.75M ₿851.05	$4.75M ₿618.74
2180	DeFi DEFI	$0.002463 ₿0.0000020	10.00	$4.69M ₿352.18	$0.002524 ₿0.0000022	$0.002142 ₿0.0000020	$1.34M ₿9.12	$4.69M ₿2.07K	$4.69M ₿352.18
2186	KardiaChain KAI	$0.0009779 ₿0.000000075	2.22	$4.67M ₿360.18	$0.001 ₿0.000000075	$0.0009137 ₿0.000000070	$102.97K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2188	Mind Body Soul MBS	$0.9406	3.06	$4.7M	$0.9406	$0.8615	$2.77K	$4.7M	$4.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}