$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1614 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002535
₿0.000000024
$0.002329
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1618 CreatorBid  BID $0.03395
-14.81 $9.13M
$0.04298
$0.03379
$6.9M
$33.99M
$9.13M
التنبؤ بسعر CreatorBid(bid)
1622 Alpine F1 Team Fan Token  ALPINE $0.8015
₿0.000037
-10.00 $9.11M
₿422.56
$0.8942
₿0.000038
$0.7634
₿0.000036
$5.19M
₿62.19
$32.09M
₿1.49K
$9.11M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1623 MCDex  MCB $2.39
₿0.00017
-0.97 $9.07M
₿655.12
$2.44
₿0.00019
$2.31
₿0.00017
$59K
₿3.88
$11.45M
₿827.38
$9.07M
₿655.12
التنبؤ بسعر MCDex(mcb)
1630 Cellframe  CELL $0.3127
₿0.000015
-5.82 $9M
₿458.79
$0.3321
₿0.000016
$0.3023
₿0.000015
$634.7K
₿12.77
$9.3M
₿473.93
$9M
₿458.79
التنبؤ بسعر Cellframe(cell)
1636 Zenon  ZNN $0.7219
₿0.000018
-2.47 $8.92M
₿206.12
$0.8059
₿0.000019
$0.7218
₿0.000018
$3.67
₿0.18
$8.92M
₿206.12
$8.92M
₿206.12
التنبؤ بسعر Zenon(znn)
1644 SquidGrow  SQGROW $0.00886
1.53 $8.87M
$0.009536
$0.008452
$208.45K
$8.87M
$8.87M
التنبؤ بسعر SquidGrow(sqgrow)
1651 STEPN Green Satoshi Token on Solana  GST-SOL $0.007568
₿0.00000058
-10.00 $8.68M
₿683.37
$0.008431
₿0.00000061
$0.007568
₿0.00000057
$575.47K
₿33
$8.76M
₿689.32
$8.68M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1652 FEED EVERY GORILLA  FEG $0.0000894
₿0.000000010
-7.05 $8.69M
₿507.12
$0.00009691
₿0.000000010
$0.00008815
₿0.0000000099
$536.39K
₿5.18
$8.69M
₿507.12
$8.69M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1661 Trustswap  SWAP $0.08508
₿0.0000031
-6.35 $8.51M
₿316.49
$0.09179
₿0.0000032
$0.0843
₿0.0000030
$324.92K
₿4.76
$8.51M
₿316.49
$8.51M
₿316.49
التنبؤ بسعر Trustswap(swap)
1663 Prosper  PROS $0.1643
₿0.0000074
-2.65 $8.45M
₿243.32
$0.1724
₿0.0000076
$0.1588
₿0.0000073
$853.94
₿39.89
$16.44M
₿746.7
$8.45M
₿243.32
التنبؤ بسعر Prosper(pros)
1674 Chronobank  TIME $11.75
₿0.00047
-3.49 $8.34M
₿339.51
$12.34
₿0.00056
$11.7
₿0.00043
$366.1K
₿31.65
$8.34M
₿339.51
$8.34M
₿339.51
التنبؤ بسعر Chronobank(time)
1682 PAW  PAW $0.000000008325
₿0.00000000000023
-6.54 $8.33M
₿98.55
$0.000000008919
₿0.00000000000024
$0.000000007876
₿0.00000000000023
$214.6K
₿9.54
$8.33M
₿232.66
$8.33M
₿98.55
التنبؤ بسعر PAW(paw)
1689 Build On BNB  BOB $0.00000001954
6.50 $8.23M
$0.00000001996
$0.00000001751
$1.78M
$8.23M
$8.23M
التنبؤ بسعر Build On BNB(bob)
1691 Saito  SAITO $0.002737
₿0.00000011
-4.41 $8.21M
₿235.51
$0.002864
₿0.00000012
$0.002731
₿0.00000011
$139.62K
₿4.03
$8.21M
₿331.3
$8.21M
₿235.51
التنبؤ بسعر Saito(saito)
1692 Lion Cat  LCAT $0.02046
-2.81 $8.21M
$0.02155
$0.01971
$142.43K
$12.28M
$8.21M
التنبؤ بسعر Lion Cat(lcat)
1693 Lifeform  LFT $0.01334
0.16 $8.21M
$0.01334
$0.0132
$10.81K
$13.33M
$8.21M
التنبؤ بسعر Lifeform(lft)
1696 OX Coin  OX $0.0009764
₿0.00000019
22.32 $8.18M
₿725.78
$0.001027
₿0.00000020
$0.0007722
₿0.00000018
$539.1K
₿4.23
$8.18M
₿725.78
$8.18M
₿725.78
التنبؤ بسعر OX Coin(ox)
1702 RAI Finance  SOFI $0.01548
₿0.00000045
18.88 $7.8M
₿233.47
$0.01749
₿0.00000048
$0.01147
₿0.00000045
$37.3M
₿18.95
$15.39M
₿460.33
$7.8M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1708 CoinNavigator  CNG $7.69
₿0.000060
-5.52 $8M
₿61.87
$9.77
₿0.000060
$7.69
₿0.000059
$43.85K
₿1.48
$7.76B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1713 Katana Inu  KATA $0.0002103
₿0.000000026
-5.97 $7.96M
₿721.59
$0.0002393
₿0.000000029
$0.0002062
₿0.000000026
$542.88K
₿6.58
$10.52M
₿1.33K
$7.96M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1714 Unchain X  UNX $0.03112
-5.68 $7.94M
$0.03337
$0.03081
$571.06K
$307.82M
$7.94M
التنبؤ بسعر Unchain X(unx)
1724 MAGA  TRUMP $0.1748
₿0.000084
-6.26 $7.87M
₿3.93K
$0.1872
₿0.000086
$0.1734
₿0.000077
$165.39K
₿32.7
$7.87M
₿3.93K
$7.87M
₿3.93K
التنبؤ بسعر MAGA(trump)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.000229
₿0.0000000022
$0.0002061
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Bloktopia  BLOK $0.0003047
₿0.000000028
-3.17 $7.63M
₿0
$0.0003148
₿0.000000029
$0.0003036
₿0.000000028
$281.81K
₿9.6
$35.65M
₿5.66K
$7.63M
₿0
التنبؤ بسعر Bloktopia(blok)
1743 UniCrypt  UNCX $207
₿0.0046
-5.05 $7.49M
₿168.46
$219.05
₿0.0048
$206.73
₿0.0046
$3.97
₿0.25
$9.88M
₿221.97
$7.49M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1744 Mysterium  MYST $0.233
₿0.0000028
-3.99 $7.56M
₿92.42
$0.2467
₿0.0000029
$0.2309
₿0.0000026
$61.34K
₿1.63
$7.56M
₿92.42
$7.56M
₿92.42
التنبؤ بسعر Mysterium(myst)
1762 Wise Monkey  MONKY $0.0000008601
-3.54 $7.31M
$0.0000009005
$0.0000008583
$1.06M
$7.31M
$7.31M
التنبؤ بسعر Wise Monkey(monky)
1765 MYX Finance  MYX $0.07904
2.79 $7.28M
$0.08147
$0.0753
$4.75M
$79.07M
$7.28M
التنبؤ بسعر MYX Finance(myx)
1766 renBTC  RENBTC $23,865
₿1.00020
-1.78 $7.27M
₿304.56
$24,566
₿1.011
$23,628
₿0.98
$3.41K
₿0.22
$7.27M
₿304.56
$7.27M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1770 Book of Binance  BOOK $0.03902
-3.44 $7.23M
$0.0408
$0.03806
$36.2K
$16.02M
$7.23M
التنبؤ بسعر Book of Binance(book)
1772 CaptainBNB  CAPTAINBNB $0.0072
-17.05 $7.2M
$0.008736
$0.00691
$1.23M
$7.2M
$7.2M
التنبؤ بسعر CaptainBNB(captainbnb)
1778 Mettalex  MTLX $1.8
₿0.000058
-0.21 $7.15M
₿236.59
$1.83
₿0.000058
$1.75
₿0.000046
$8.45K
₿3.44
$70.4M
₿2.33K
$7.15M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1779 QORPO WORLD  QORPO $0.01755
₿0.000010
-12.59 $7.12M
₿465.26
$0.02014
₿0.000010
$0.01708
₿0.000010
$621.24K
₿36.82
$13.22M
₿7.91K
$7.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1791 Districts  DSTRX $0.05674
-4.65 $6.98M
$0.05981
$0.0562
$50.32K
$7.09M
$6.98M
التنبؤ بسعر Districts(dstrx)
1792 1GUY  1GUY $0.00698
0 $6.98M
$0
$0
$108.1
$6.98M
$6.98M
التنبؤ بسعر 1GUY(1guy)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 Tarot  TAROT $0.1023
₿0.0000035
-2.85 $6.91M
₿0
$0.1056
₿0.0000035
$0.1011
₿0.0000033
$51.09K
₿3.38
$10.24M
₿355
$6.91M
₿0
التنبؤ بسعر Tarot(tarot)
1800 DeFinity  DEFX $0.04507
₿0.00000060
-4.82 $6.9M
₿93.24
$0.04894
₿0.00000061
$0.04469
₿0.00000058
$13.7K
₿0.11
$7.73M
₿104.47
$6.9M
₿93.24
التنبؤ بسعر DeFinity(defx)
1803 Black Phoenix  BPX $0.004467
₿0.0000000075
5,056.34 $6.88M
₿11.19
$0.004469
₿0.0000000075
$0.00004589
₿0.0000000031
$519.53
₿4.18
$17.87M
₿30.03
$6.88M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1813 DexCheck AI  DCK $0.009655
₿0.0000012
-13.27 $6.81M
₿441.85
$0.01113
₿0.0000013
$0.009648
₿0.0000011
$444.45K
₿16.12
$9.27M
₿1.2K
$6.81M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1818 Shrapnel  SHRAP $0.005087
₿0.0000035
-13.25 $6.71M
₿1.54K
$0.00588
₿0.0000037
$0.004947
₿0.0000034
$205.34K
₿26.34
$15.31M
₿10.57K
$6.71M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1822 Pallapay  PALLA $0.0088
₿0.00000040
1.08 $6.68M
₿307.89
$0.008863
₿0.
$0.008461
₿0.
$1.66K
₿0
$17.6M
₿811.29
$6.68M
₿307.89
التنبؤ بسعر Pallapay(palla)
1832 Polytrade  TRADE $0.1529
₿0.000036
-5.53 $6.57M
₿1.2K
$0.1639
₿0.000038
$0.1511
₿0.000036
$287.36K
₿19.64
$15.35M
₿3.69K
$6.57M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1833 Phantasma  SOUL $0.05292
₿0.0000022
2.06 $6.57M
₿284.87
$0.05423
₿0.0000023
$0.05108
₿0.0000021
$192.06K
₿4.43
$6.57M
₿284.87
$6.57M
₿284.87
التنبؤ بسعر Phantasma(soul)
1835 Gomble  GM $0.0239
-2.59 $6.56M
$0.02461
$0.02379
$9.53M
$23.91M
$6.56M
التنبؤ بسعر Gomble(gm)
1837 Hawk  HAWK $0.00008721
-4.15 $6.51M
$0.00009134
$0.00008666
$8.03K
$6.98M
$6.51M
التنبؤ بسعر Hawk(hawk)
1839 Laqira Protocol  LQR $0.07335
₿0.00000040
-5.52 $6.5M
₿0
$0.07802
₿0.00000040
$0.07296
₿0.00000038
$346.84K
₿0.2
$183.36M
₿4.04K
$6.5M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1842 RigoBlock  GRG $0.98
₿0.000037
-11.02 $6.46M
₿248.45
$1.13
₿0.000051
$0.9592
₿0.000037
$6.21
₿0.38
$7.45M
₿282.53
$6.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
1843 Dumpling  DUMP $0.01052
-14.62 $6.45M
$0.01274
$0.01002
$646.39K
$6.45M
$6.45M
التنبؤ بسعر Dumpling(dump)
1854 Happy Cat  HAPPY $0.001908
-18.29 $6.36M
$0.002482
$0.001904
$2.55M
$6.36M
$6.36M
التنبؤ بسعر Happy Cat(happy)
1860 Elephant Money (TRUNK)  TRUNK $0.0531
5.51 $6.3M
$0.0533
$0.04988
$39.2K
$6.3M
$6.3M
التنبؤ بسعر Elephant Money (TRUNK)(trunk)
1879 KiloEx  KILO $0.02861
-14.33 $6.06M
$0.0334
$0.02864
$3.23M
$28.61M
$6.06M
التنبؤ بسعر KiloEx(kilo)
1880 HyperGPT  HGPT $0.008234
₿0.0000013
-14.99 $6.08M
₿469.21
$0.0109
₿0.0000014
$0.008023
₿0.0000011
$1.68M
₿189.24
$8.22M
₿1.32K
$6.08M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1886 GT Protocol  GTAI $0.1487
₿0.000045
-4.51 $6.04M
₿386.69
$0.1781
₿0.000045
$0.1484
₿0.000043
$2.93M
₿251.45
$11.17M
₿3.38K
$6.04M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1901 Step App  FITFI $0.001528
₿0.00000015
-5.36 $5.87M
₿389.14
$0.001616
₿0.00000016
$0.001521
₿0.00000015
$2.36M
₿65.95
$7.03M
₿707.53
$5.87M
₿389.14
التنبؤ بسعر Step App(fitfi)
1902 PARSIQ  PRQ $0.01992
₿0.0000028
4.84 $5.86M
₿591.61
$0.02117
₿0.0000031
$0.01813
₿0.0000026
$554.42K
₿43.82
$6.21M
₿872.98
$5.86M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1904 Ovr  OVR $0.114
₿0.0000067
-4.84 $5.85M
₿344.8
$0.1202
₿0.0000069
$0.1124
₿0.0000065
$406.88K
₿24.64
$10.01M
₿590.47
$5.85M
₿344.8
التنبؤ بسعر Ovr(ovr)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1940 Openfabric AI  OFN $0.03197
₿0.0000061
-1.15 $5.59M
₿379.29
$0.03294
₿0.0000066
$0.03173
₿0.0000061
$150.83K
₿16.88
$16M
₿3.09K
$5.59M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1951 DeFiChain  DFI $0.00625
₿0.0000011
2.87 $5.53M
₿963.87
$0.006962
₿0.0000011
$0.00569
₿0.0000010
$137.78K
₿65.11
$7.5M
₿1.33K
$5.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1953 Public Masterpiece Token  PMT $0.08762
₿0.00000077
-0.04 $5.52M
₿12.87
$0.0881
₿0.00000077
$0.0858
₿0.00000074
$237.84K
₿9.72
$21.12M
₿85.95
$5.52M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1958 Oobit  OBT $0.01567
₿0.0000010
5.67 $5.5M
₿0
$0.01821
₿0.0000010
$0.01464
₿0.00000097
$129.76K
₿6.04
$15.62M
₿1.04K
$5.5M
₿0
التنبؤ بسعر Oobit(obt)
1962 GoldenCat  CATS $0.00000793
30.10 $5.48M
$0.00000793
$0.00000598
$7.52K
$5.48M
$5.48M
التنبؤ بسعر GoldenCat(cats)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1969 OKZOO  AIOT $0.1805
-40.83 $5.42M
$0.3092
$0.177
$32.14M
$180.54M
$5.42M
التنبؤ بسعر OKZOO(aiot)
1971 CateCoin  CATE $0.00000009452
₿0.0000000000065
-4.26 $5.44M
₿227.19
$0.00000009882
₿0.0000000000067
$0.0000000937
₿0.0000000000063
$295.31K
₿8.05
$5.67M
₿660.86
$5.44M
₿227.19
التنبؤ بسعر CateCoin(cate)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01962
₿0.00000018
$0.01877
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Utility Web3Shot  UW3S $0.2199
₿0.0000025
-0.31 $5.43M
₿63.62
$0.3363
₿0.0000026
$0.2091
₿0.0000024
$179.13K
₿0.04
$2.2B
₿25.75K
$5.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
1977 Privasea AI  PRAI $0.0263
-23.35 $5.43M
$0.03431
$0.02581
$13.73M
$26.35M
$5.43M
التنبؤ بسعر Privasea AI(prai)
1980 Genopets  GENE $0.06828
₿0.0000046
-4.24 $5.42M
₿200.09
$0.07131
₿0.0000046
$0.06793
₿0.0000045
$52.23K
₿0.32
$6.83M
₿456.63
$5.42M
₿200.09
التنبؤ بسعر Genopets(gene)
1986 Pink BNB  PNB $0.00000003666
₿0.00000000000070
0 $3.6M
₿69.34
$0
$0
$203.9
₿0
$3.6M
₿69.34
$3.6M
₿69.34
التنبؤ بسعر Pink BNB(pnb)
1996 JAM  JAM $0.001305
-3.44 $5.22M
$0.001356
$0.0006882
$473.11
$5.22M
$5.22M
التنبؤ بسعر JAM(jam)
1998 Asia Coin  ASIA $0.1044
₿0.0000019
118.85 $5.22M
₿95.56
$0.1068
₿0.0000097
$0.04763
₿0.0000018
$5.04
₿0.33
$10.44M
₿191.11
$5.22M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2006 French Connection Finance  ZYPTO $0.005797
₿0.00000054
-3.24 $5.18M
₿0
$0.00602
₿0.00000055
$0.00567
₿0.00000048
$117.66K
₿1.71
$5.18M
₿485.55
$5.18M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2017 Minto  BTCMT $0.791
₿0.0000097
-1.82 $5.1M
₿56.17
$0.8071
₿0.0000097
$0.7762
₿0.0000093
$35.92K
₿0.97
$11.39M
₿100.85
$5.1M
₿56.17
التنبؤ بسعر Minto(btcmt)
2030 Lucky Block  LBLOCK $0.00005116
₿0.00000000042
3.34 $4.69M
₿0
$0.00006771
₿0.00000000042
$0.00004688
₿0.00000000038
$116.42K
₿0.3
$4.69M
₿42.82
$4.69M
₿0
التنبؤ بسعر Lucky Block(lblock)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2038 DappRadar  RADAR $0.003283
₿0.00000012
-4.62 $4.89M
₿144.26
$0.00348
₿0.00000013
$0.00326
₿0.00000012
$411.54K
₿7.41
$32.84M
₿1.28K
$4.89M
₿144.26
التنبؤ بسعر DappRadar(radar)
2042 KardiaChain  KAI $0.001023
₿0.000000075
1.37 $4.89M
₿360.18
$0.001253
₿0.000000075
$0.0009851
₿0.000000070
$114.77K
₿1.44
$5.12M
₿377.15
$4.89M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2044 FutureCoin  FUTURE $0.1264
₿0.0000013
-1.90 $4.87M
₿50.67
$0.1418
₿0.0000013
$0.12
₿0.0000012
$857.99
₿0
$15.13M
₿157.28
$4.87M
₿50.67
التنبؤ بسعر FutureCoin(future)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05445
₿0.00000052
$0.0516
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 RocketX Exchange  RVF $0.04964
₿0.0000063
-5.60 $4.79M
₿627.52
$0.05332
₿0.0000065
$0.04503
₿0.0000061
$17.35K
₿2.39
$4.9M
₿627.52
$4.79M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2064 Everdome  DOME $0.0001693
₿0.0000000076
-4.10 $4.74M
₿206.46
$0.000177
₿0.0000000078
$0.0001679
₿0.0000000076
$459.93K
₿7.95
$16.94M
₿765.08
$4.74M
₿206.46
التنبؤ بسعر Everdome(dome)
2068 Credefi  CREDI $0.006294
₿0.00000056
-4.68 $4.71M
₿419.47
$0.006654
₿0.00000065
$0.006063
₿0.00000055
$284.27K
₿8.73
$5.97M
₿531.54
$4.71M
₿419.47
التنبؤ بسعر Credefi(credi)
2085 Splinterlands  SPS $0.009466
₿0.00000025
-4.82 $4.64M
₿124.46
$0.01002
₿0.00000025
$0.009406
₿0.00000024
$167.97K
₿1.07
$12.57M
₿332.22
$4.64M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2087 Electra Protocol  XEP $0.0002529
₿0.000000014
-9.88 $4.61M
₿267.76
$0.0002813
₿0.000000018
$0.0002453
₿0.000000014
$148.53K
₿3.06
$7.47M
₿440.06
$4.61M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2091 Sixpack Token (SIXP)  SIXP $0.06631
-1.79 $4.6M
$0.06889
$0.06368
$90.46K
$11.94M
$4.6M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
2096 Vai  VAI $1
₿0.000014
0.10 $4.56M
₿98.41
$1.01
₿0.000014
$0.9966
₿0.000014
$7.57K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2103 Panther AI  PAI $0.01624
-2.25 $4.53M
$0.01678
$0.0161
$748.4K
$7.72M
$4.53M
التنبؤ بسعر Panther AI(pai)
2132 Multibit  MUBI $0.004574
₿0.0000021
-7.19 $4.35M
₿2.02K
$0.004964
₿0.0000023
$0.004536
₿0.0000019
$2.18M
₿456.09
$4.58M
₿2.13K
$4.35M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2148 Obyte  GBYTE $4.78
₿0.00028
-4.38 $4.24M
₿242.07
$5.02
₿0.00028
$4.61
₿0.00012
$9.72K
₿0.02
$4.78M
₿281.81
$4.24M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2155 Numerico  NWC $0.02729
₿0.0000021
-2.03 $4.24M
₿370.47
$0.02789
₿0.0000024
$0.02671
₿0.0000020
$147.25K
₿7.8
$7.22M
₿590.34
$4.24M
₿370.47
التنبؤ بسعر Numerico(nwc)
2157 SingularityDAO  SDAO $0.04679
₿0.000011
2.51 $4.24M
₿1.04K
$0.04707
₿0.000012
$0.04307
₿0.000011
$4.35K
₿13.24
$4.68M
₿1.15K
$4.24M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2158 City Tycoon Games  CTG $0.3528
₿0.0000019
-1.17 $4.23M
₿22.71
$0.357
₿0.0000019
$0.3523
₿0.0000018
$135.12K
₿0.21
$352.9M
₿1.89K
$4.23M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2168 HELLO  HELLO $0.007896
₿0.00000085
0.83 $4.2M
₿456.37
$0.008025
₿0.00000090
$0.007796
₿0.00000083
$363.78K
₿29
$7.9M
₿858.97
$4.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2170 GameGPT  DUEL $0.0009277
₿0.00000033
-0.55 $4.17M
₿494.74
$0.000938
₿0.00000039
$0.0009238
₿0.00000033
$783.15K
₿53.03
$9.26M
₿3.4K
$4.17M
₿494.74
التنبؤ بسعر GameGPT(duel)
2176 Symbiosis  SIS $0.06328
₿0.0000061
-2.98 $4.13M
₿378.98
$0.06529
₿0.0000062
$0.06217
₿0.0000059
$2.31M
₿67.79
$6.31M
₿610.79
$4.13M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2178 Dingocoin  DINGO $0.00003808
₿0.00000000024
4.96 $4.1M
₿25.78
$0.00003825
₿0.00000000025
$0.00003622
₿0.00000000023
$169.08K
₿0.9
$4.1M
₿25.78
$4.1M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا