Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5706)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6351 PolkaBridge  PBR $0.001082
₿0.00000098
1.91 $78.16K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.86
₿19.14
$81.14K
₿73.98
$78.16K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6358 Kawaii Islands  KWT $0.0002524
₿0.000000018
-0.52 $77.79K
₿5.64
$0.0002547
₿0.000000018
$0.0002521
₿0.000000017
$36.1
₿0.01
$203.12K
₿14.72
$77.79K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6359 Bitlocus  BTL $0.000157
₿0.000000019
0.95 $77.78K
₿9.52
$0.0001576
₿0.000000024
$0.0001551
₿0.000000018
$20.77
₿0.68
$78.52K
₿9.77
$77.78K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6362 Odin Protocol  ODIN $0.002809
₿0.0000012
11.91 $77.7K
₿33.45
$0.003082
₿0.0000012
$0.002205
₿0.0000011
$1.14K
₿0.07
$334.64K
₿144.08
$77.7K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6363 Citadel.one  XCT $0.0005211
₿0.000000088
-0.25 $77.63K
₿13
$0.0005233
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6372 Bird Money  BIRD $0.7256
₿0.00033
0.13 $76.94K
₿33.06
$0.7283
₿0.00033
$0.7233
₿0.00032
$1.85K
₿0.37
$101.6K
₿47.01
$76.94K
₿33.06
التنبؤ بسعر Bird Money(bird)
6373 AKITA-BSC  AKITA $0.000327
-19.76 $76.87K
$0.0004145
$0.0003265
$496.22
$76.87K
$76.87K
التنبؤ بسعر AKITA-BSC(akita)
6380 Rich  RCH $0.0001834
₿0.0000000026
0 $76.61K
₿1.11
$0
$0
$18.39
₿0
$209.03K
₿3.03
$76.61K
₿1.11
التنبؤ بسعر Rich(rch)
6384 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6397 RainbowToken  RAINBOWTOKEN $0.000000000103
₿0.0000000000000052
-0.02 $75.83K
₿3.8
$0.000000000103
₿0.0000000000000051
$0.000000000103
₿0.0000000000000051
$49.55
₿0
$102.67K
₿5.14
$75.83K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6401 Formation FI  FORM $0.0004605
₿0.000000015
4.10 $75.44K
₿2.6
$0.001331
₿0.000000015
$0.00124
₿0.000000014
$17.42
₿0.51
$460.56K
₿15.88
$75.44K
₿2.6
التنبؤ بسعر Formation FI(form)
6413 LABS Group  LABSV2 $0.00003508
₿0.000000012
5.40 $74.61K
₿27.14
$0.0000355
₿0.000000014
$0.00003269
₿0.000000012
$1.72K
₿5.62
$350.85K
₿127.63
$74.61K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6431 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
التنبؤ بسعر Madonna del gatto(gatto)
6433 Drift Token  DRIFT $0.00002655
0 $73.4K
$0
$0
$26.49
$239.07K
$73.4K
التنبؤ بسعر Drift Token(drift)
6434 Vulture Peak  VPK $0.01707
₿0.0000015
5.01 $73.37K
₿7.36
$0.1292
₿0.0000015
$0.1225
₿0.0000014
$11.1
₿0.03
$511.69K
₿46.23
$73.37K
₿7.36
التنبؤ بسعر Vulture Peak(vpk)
6453 ZilPepe  ZILPEPE $0.000000000171
₿0.000000000000015
-11.24 $72.08K
₿6.56
$0.000000000193
₿0.000000000000018
$0.000000000151
₿0.000000000000015
$303.54
₿0.03
$72.08K
₿6.56
$72.08K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6454 CoTrader  COT $0.000003819
₿0.00000000026
0.80 $72.07K
₿5
$0.000003829
$0.000003719
$34.2
₿0
$76.32K
₿5.3
$72.07K
₿5
التنبؤ بسعر CoTrader(cot)
6465 Swingby  SWINGBY $0.0001585
₿0.0000000055
-7.44 $71.42K
₿2.51
$0.0001713
₿0.0000000060
$0.0001528
₿0.0000000048
$54.44
₿0.1
$158.61K
₿5.57
$71.42K
₿2.51
التنبؤ بسعر Swingby(swingby)
6468 Nord Finance  NORD $0.009635
₿0.0000026
0.81 $71.25K
₿17.38
$0.009657
₿0.0000027
$0.009553
₿0.0000024
$2.16K
₿1.97
$87.69K
₿23.65
$71.25K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6473 StakeLayer  STAKELAYER $0.00007211
-0.84 $70.97K
$0.00007284
$0.00007205
$26.52
$300.73K
$70.97K
التنبؤ بسعر StakeLayer(stakelayer)
6477 Equalizer  EQZ $0.001416
₿0.00000012
5.54 $70.83K
₿0
$0.01003
₿0.00000012
$0.009502
₿0.00000011
$34.37
₿0
$141.67K
₿12.04
$70.83K
₿0
التنبؤ بسعر Equalizer(eqz)
6478 TOSHE  TOSHE $0.000000000655
₿0.00000000000011
0.66 $70.84K
₿11.67
$0.000000000656
₿0.00000000000012
$0.00000000064
₿0.00000000000010
$19.35
₿0.14
$70.96K
₿11.92
$70.84K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02277
₿0.00000027
$0.02102
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6485 Bogged Finance  BOG $0.005084
₿0.00000031
3.23 $70.56K
₿4.41
$0.02639
₿0.00000031
$0.02556
₿0.00000030
$40.93
₿0
$76.27K
₿4.75
$70.56K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003579
₿0.000000042
$0.003386
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6493 King of Legends  KOL $0.0002399
₿0.00000083
0.03 $70K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$27.49K
₿43.61
$83.43K
₿561.89
$70K
₿221.02
التنبؤ بسعر King of Legends(kol)
6494 Tidex Token  TDX $0.006998
₿0.00000043
-19.52 $69.98K
₿4.37
$0.008695
₿0.00000048
$0.006992
₿0.000000073
$0.71
₿0.78
$699.81K
₿43.69
$69.98K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6509 NeoCortexAI  CORTEX $0.0003637
₿0.000000013
0 $69.22K
₿2.58
$0
$0
$8.59
₿0.23
$363.74K
₿13.53
$69.22K
₿2.58
التنبؤ بسعر NeoCortexAI(cortex)
6511 MCOIN  MCOIN $0.00006726
-3.17 $67.27K
$0.001163
$0.00006635
$128K
$67.27K
$67.27K
التنبؤ بسعر MCOIN(mcoin)
6512 Polylastic  POLX $0.0000008709
₿0.00000000051
-17.19 $68.96K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$1.2K
₿6.53
$85.57K
₿51.04
$68.96K
₿40.33
التنبؤ بسعر Polylastic(polx)
6520 CluCoin  CLU $0.00000000023
₿0.0000000000000079
0 $68.25K
₿2.35
$0
$0
$4.51
₿0
$229.88K
₿7.9
$68.25K
₿2.35
التنبؤ بسعر CluCoin(clu)
6524 Silver Stonks  SSTX $0.00000009111
₿0.0000000000030
-0.49 $68.12K
₿2.31
$0.0000002594
₿0.0000000000031
$0.0000002574
₿0.0000000000030
$5.88
₿0
$209.58K
₿7.11
$68.12K
₿2.31
التنبؤ بسعر Silver Stonks(sstx)
6528 Pacoca  PACOCA $0.0001346
₿0.000000015
-0.45 $67.93K
₿7.27
$0.0001368
₿0.000000016
$0.000134
₿0.000000015
$23.93
₿0.05
$67.98K
₿2.86
$67.93K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
6538 Atlas DEX  ATS $0.001101
₿0.000000064
0.20 $67.32K
₿3.97
$0.001107
₿0.000000078
$0.001098
₿0.000000062
$1.81K
₿0.23
$275.33K
₿16.22
$67.32K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
6543 Orion Money  ORION $0.0007068
₿0.000000030
0.09 $67.17K
₿2.92
$0.0007087
₿0.000000033
$0.0007048
₿0.000000026
$2.14K
₿0.25
$706.9K
₿30.77
$67.17K
₿2.92
التنبؤ بسعر Orion Money(orion)
6554 Zether  ZTH $0.00001143
13.01 $66.54K
$0.0000115
$0.00001005
$38.43
$66.54K
$66.54K
التنبؤ بسعر Zether(zth)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000003278
₿0.000000000039
$0.00000316
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003595
₿0.0000000043
$0.0003253
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6563 DLP Duck Token  DUCK $0.001454
₿0.000000027
-1.59 $65.88K
₿1.24
$0.001554
₿0.000000027
$0.001328
₿0.000000027
$51.86
₿0.01
$97.18K
₿1.88
$65.88K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001272
₿0.000000015
$0.001081
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6567 FalconsInu  FALCON $0.000164
4.00 $65.61K
$0.0001693
$0.000157
$30.43K
$65.61K
$65.61K
التنبؤ بسعر FalconsInu(falcon)
6571 NULL MATRIX  NULL $7.35
0.57 $65.4K
$7.35
$7.08
$132.92
$65.4K
$65.4K
التنبؤ بسعر NULL MATRIX(null)
6575 ShopNext Loyalty Token  NEXT $0.0008942
₿0.00000012
6.46 $65.25K
₿2.32
$0.01001
₿0.00000012
$0.009393
₿0.00000011
$2.47
₿0.21
$89.43K
₿11.91
$65.25K
₿2.32
التنبؤ بسعر ShopNext Loyalty Token(next)
6576 PRIMAL  PRIMAL $0.00002258
₿0.0000000066
-0.95 $65.14K
₿17.55
$0.00002322
₿0.0000000068
$0.00002199
₿0.0000000065
$8.66K
₿1.09
$112.95K
₿33.09
$65.14K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
التنبؤ بسعر STO Cash(stoc)
6603 Poolz Finance  POOLZ $0.01403
₿0.00000025
0.33 $63.66K
₿1.13
$0.01403
₿0.00000025
$0.01392
₿0.00000024
$1.4
₿0
$70.08K
₿1.25
$63.66K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6608 YOUR AI  YOURAI $0.001376
₿0.0000024
-0.99 $63.47K
₿114.49
$0.001403
₿0.0000027
$0.001279
₿0.0000024
$41.79K
₿15.1
$1.38M
₿2.48K
$63.47K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6611 Fourxbt  FXBT $0.00006331
-0.24 $63.33K
$0.00006556
$0.00006182
$2.66K
$63.33K
$63.33K
التنبؤ بسعر Fourxbt(fxbt)
6620 SeChain  SNN $0.00000197
₿0.000000000064
0 $63.02K
₿2.08
$0
$0
$0.32
₿0
$76.8K
₿2.53
$63.02K
₿2.08
التنبؤ بسعر SeChain(snn)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003147
₿0.000000037
$0.002695
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6628 Moonscape  MSCP $0.0000697
₿0.0000000043
0.69 $62.85K
₿3.92
$0.0006495
₿0.0000000077
$0.0003555
₿0.0000000042
$0.32
₿1.08
$77.45K
₿4.83
$62.85K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6645 Impossible Finance  IF $0.006153
₿0.00000077
-0.23 $62.07K
₿7.77
$0.006199
₿0.00000079
$0.006131
₿0.00000076
$3.66
₿0.02
$62.07K
₿7.77
$62.07K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6647 FRANCE REV FINANCE  FRF $0.000000009507
₿0.00000000000020
4.04 $62.11K
₿1.34
$0.00000001712
₿0.00000000000020
$0.00000001638
₿0.00000000000019
$1.14
₿0.1
$68.78K
₿1.48
$62.11K
₿1.34
التنبؤ بسعر FRANCE REV FINANCE(frf)
6653 GAG Token  GAG $0.005178
1.47 $61.7K
$0.00518
$0.004891
$18.32K
$341.83K
$61.7K
التنبؤ بسعر GAG Token(gag)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.000496
₿0.0000000059
$0.000442
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6662 Andy  ANDY $0.000006139
-7.34 $61.38K
$0.000006669
$0.00000571
$23.6K
$61.38K
$61.38K
التنبؤ بسعر Andy(andy)
6669 GovWorld  GOV $0.001321
₿0.00000013
5.37 $61.06K
₿8.01
$0.0113
₿0.00000013
$0.0107
₿0.00000012
$12.75
₿0.01
$132.14K
₿13.56
$61.06K
₿8.01
التنبؤ بسعر GovWorld(gov)
6671 ArbiPad  ARBI $0.00001117
₿0.0000000035
-5.83 $61.02K
₿18.82
$0.00001188
₿0.0000000035
$0.00001014
₿0.0000000034
$1.28K
₿1.63
$111.85K
₿35.76
$61.02K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6693 SAFU  SAFU $0.00006002
0.05 $60.03K
$0.00006046
$0.00005916
$223.56
$60.03K
$60.03K
التنبؤ بسعر SAFU(safu)
6698 GoNFTY  GNFTY $0.001773
₿0.0000013
8.03 $59.77K
₿0
$0.1083
₿0.0000013
$0.1008
₿0.0000012
$295.75
₿1.21
$177.37K
₿129.7
$59.77K
₿0
التنبؤ بسعر GoNFTY(gnfty)
6706 CATERPILLAR  CPL $0.000000001565
9.52 $59.56K
$0.000000001614
$0.000000001426
$454.14
$59.56K
$59.56K
التنبؤ بسعر CATERPILLAR(cpl)
6709 MangoMan Intelligent  MMIT $0.000000000326
₿0.00000000000097
13.03 $59.4K
₿177.77
$0.000000000326
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$22.26
₿55.01
$684.51K
₿2.05K
$59.4K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6729 Defi Warrior  FIWA $0.00002576
₿0.0000000010
0.63 $58.49K
₿2.42
$0.00002582
₿0.0000000011
$0.00002536
₿0.0000000010
$21.92K
₿0.63
$257.59K
₿10.66
$58.49K
₿2.42
التنبؤ بسعر Defi Warrior(fiwa)
6732 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-0.24 $58.21K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$14.07
₿0.01
$69.7K
₿11.36
$58.21K
₿9.49
التنبؤ بسعر Golden Inu(golden)
6734 Warena  RENA $0.0006097
₿0.000000039
-0.81 $58.21K
₿3.78
$0.000617
₿0.000000040
$0.0006111
₿0.000000036
$2.54K
₿0.2
$61.27K
₿3.98
$58.21K
₿3.78
التنبؤ بسعر Warena(rena)
6735 Little Angry Bunny v2  LAB-V2 $0
₿0.
1.63 $58.17K
₿0.93
$0
₿0.
$0
₿0.
$92.46
₿0.1
$108.86K
₿1.73
$58.17K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6742 Wizardia  WZRD $0.0005507
₿0.000000088
-1.26 $57.9K
₿9.36
$0.0005601
₿0.000000089
$0.00055
₿0.000000072
$1.9K
₿0.83
$165.24K
₿26.7
$57.9K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6751 AADex Finance  ADE $0.02298
-0.24 $57.46K
$0.02306
$0.02293
$2.72
$229.83K
$57.46K
التنبؤ بسعر AADex Finance(ade)
6752 Wall Street Games  WSG $0.000000000135
₿0.0000000000000074
0.09 $57.44K
₿3.18
$0.000000000264
₿0.0000000000000074
$0.000000000134
₿0.0000000000000072
$24.58
₿0.04
$135.02K
₿7.47
$57.44K
₿3.18
التنبؤ بسعر Wall Street Games(wsg)
6756 DeFi Yield Protocol  DYP $0.003681
₿0.0000054
2.79 $57.31K
₿110.43
$0.03894
₿0.0000059
$0.003477
₿0.0000054
$996.5
₿7.71
$91.91K
₿138.43
$57.31K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6758 WaultSwap  WEX $0.000007609
₿0.000000015
-0.44 $57.23K
₿115.71
$0.0000077
₿0.000000015
$0.00000757
₿0.000000015
$1.19
₿0.17
$60.77K
₿122.88
$57.23K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6766 Blitz Labs  BLITZ $0.000267
₿0.000000011
-0.58 $56.73K
₿2.54
$0.0002703
₿0.000000012
$0.000266
₿0.0000000065
$13.02
₿0
$72.11K
₿3.23
$56.73K
₿2.54
التنبؤ بسعر Blitz Labs(blitz)
6782 Rabbit Finance  RABBIT $0.0005243
₿0.000000022
-0.45 $55.84K
₿2.37
$0.0005293
₿0.000000023
$0.0005208
₿0.000000018
$80.54
₿0.07
$93.94K
₿3.98
$55.84K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
6787 Trivians  TRIVIA $0.0001873
₿0.000000017
-4.53 $55.33K
₿4.41
$0.0001964
₿0.000000017
$0.0001872
₿0.000000016
$8.8K
₿0.42
$187.31K
₿17.25
$55.33K
₿4.41
التنبؤ بسعر Trivians(trivia)
6833 Trrxitte  TRRXITTE $0.0005351
₿0.0000029
-0.20 $53.52K
₿0
$0.0005366
₿0.0000029
$0.0005341
₿0.0000028
$1.1
₿0.02
$53.52K
₿293.85
$53.52K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6836 Filecoin Standard Full Hashrate  SFIL $0.02667
₿0.0000042
0.26 $53.36K
₿8.56
$0.02686
₿0.0000043
$0.02654
₿0.0000041
$2.14K
₿0.2
$66.7K
₿10.7
$53.36K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6839 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008199
₿0.000000098
$0.007489
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6845 Coinzix Token  ZIX $0.000009249
₿0.0000000025
0.88 $53.23K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.47K
₿0.68
$55.46K
₿15.55
$53.23K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6851 Brick Token  BRICK $0.1781
₿0.0000082
0.23 $52.84K
₿2.44
$0.1782
₿0.0000082
$0.1773
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
التنبؤ بسعر Brick Token(brick)
6857 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.64
₿0.00010
$8.57
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6862 SakeToken  SAKE $0.0007114
₿0.000000027
-3.27 $52.44K
₿2.03
$0.0007368
₿0.000000027
$0.0006996
₿0.000000026
$14.27K
₿0.67
$96.96K
₿3.76
$52.44K
₿2.03
التنبؤ بسعر SakeToken(sake)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006657
₿0.000000000079
$0.000006453
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6869 Petals  PTS $0.000003689
₿0.000000028
1.57 $52.16K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.2K
₿0.18
$369.27K
₿2.84K
$52.16K
₿400.75
التنبؤ بسعر Petals(pts)
6870 Flurry Finance  FLURRY $0.0000632
₿0.00000000061
-0.27 $52.12K
₿0.51
$0.00006357
₿0.00000000061
$0.00006313
₿0.00000000054
$2.12K
₿0.24
$280.19K
₿0.46
$52.12K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6872 Parachute  PAR $0.00008386
₿0.0000000044
1.23 $52.07K
₿2.75
$0.0000843
$0.00008283
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
التنبؤ بسعر Parachute(par)
6884 Nina  NINA $0.0005156
15.74 $51.57K
$0.0007637
$0.0004446
$14.34K
$51.57K
$51.57K
التنبؤ بسعر Nina(nina)
6887 Playcent  PCNT $0.001879
₿0.000000088
6.79 $51.39K
₿2.42
$0.00188
₿0.000000092
$0.001757
₿0.000000087
$49.93
₿0.24
$112.78K
₿5.31
$51.39K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6888 Lympo Market Token  LMT $0.0003309
₿0.0000000039
0.10 $51.38K
₿0.61
$0.0003317
₿0.0000000039
$0.0003256
₿0.0000000039
$6.01
₿0
$413.7K
₿4.88
$51.38K
₿0.61
التنبؤ بسعر Lympo Market Token(lmt)
6890 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
التنبؤ بسعر Finance Vote(fvt)
6893 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001805
₿0.000000021
$0.001753
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
التنبؤ بسعر Metarun(mrun)
6898 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.003078
₿0.000000036
$0.002975
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
التنبؤ بسعر bePAY Finance(becoin)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6904 Nelore Coin  NLC $0.0001785
₿0.000000031
-8.56 $50.81K
₿11.02
$0.0001958
₿0.000000034
$0.0001757
₿0.000000029
$2.06K
₿0.51
$66.53K
₿11.82
$50.81K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6912 Binance Printer  PRINTR $0.00005024
0.53 $50.24K
$0.00005025
$0.00004963
$1.84
$50.24K
$50.24K
التنبؤ بسعر Binance Printer(printr)
6922 Andy  ANDY $0.00000066
-1.47 $49.43K
$0.0000006704
$0.0000006416
$2.36K
$49.43K
$49.43K
التنبؤ بسعر Andy(andy)
6926 Unique Utility  UNQT $0.0007586
₿0.000000074
0 $49.27K
₿4.87
$0
$0
$1.81
₿0
$75.87K
₿7.49
$49.27K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03583
₿0.00000042
$0.03417
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6934 CHOW  CHOW $0.00004889
0 $48.9K
$0
$0
$6.12
$48.9K
$48.9K
التنبؤ بسعر CHOW(chow)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001308
₿0.000000015
$0.001251
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا