$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6409 BROCCOLI  BROCCOLI $0.0001078
-2.47 $107.87K
$0.0001111
$0.0001069
$138.07
$107.87K
$107.87K
التنبؤ بسعر BROCCOLI(broccoli)
6425 Davos.xyz USD  DUSD $0.9912
₿0.000014
0.78 $106.6K
₿0
$0.9913
₿0.000014
$0.9799
₿0.000014
$235.32
₿0.01
$106.6K
$106.6K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6430 JOKER  JOKER $0.000106
-2.86 $106.09K
$0.0001092
$0.0001055
$32.59
$106.09K
$106.09K
التنبؤ بسعر JOKER(joker)
6457 Meta BSC  META $0.0000001032
₿0.0000000000028
0 $103.29K
₿2.85
$0
$0
$4.18
₿0
$103.29K
₿2.85
$103.29K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6471 Life Crypto  LIFE $0.00003716
₿0.0000000019
-3.50 $102.03K
₿5.2
$0.00003854
₿0.0000000019
$0.00003481
₿0.0000000018
$94.26K
₿0.81
$371.67K
₿18.95
$102.03K
₿5.2
التنبؤ بسعر Life Crypto(life)
6478 Miss Kaka  KAKA $0.0001013
-5.06 $101.36K
$0.0001077
$0.0001004
$405.87
$101.36K
$101.36K
التنبؤ بسعر Miss Kaka(kaka)
6479 Sable  SABLE $0.003837
₿0.00000025
0.42 $101.36K
₿5.03
$0.003839
₿0.00000025
$0.003821
₿0.00000022
$153.5
₿0.11
$383.74K
₿25.49
$101.36K
₿5.03
التنبؤ بسعر Sable(sable)
6483 FoxGirl  FOXGIRL $0.00000000101
₿0.000000000000041
2.73 $101.06K
₿4.2
$0.000000004363
₿0.000000000000042
$0.000000004235
₿0.000000000000040
$1.61
₿0
$101.06K
₿4.2
$101.06K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6485 SolChicks  CHICKS $0.00004906
₿0.0000000013
0.24 $101.02K
₿2.73
$0.00004907
₿0.0000000014
$0.00004894
₿0.0000000013
$1.52
₿0
$490.63K
₿13.28
$101.02K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02831
₿0.00000027
$0.02613
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004448
₿0.000000042
$0.004209
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
التنبؤ بسعر Phoenix Token(phx)
6490 BlockAI  BAI $0.1505
-4.61 $100.86K
$0.158
$0.1505
$48.87K
$903.34K
$100.86K
التنبؤ بسعر BlockAI(bai)
6497 Mini GOUT  MINIGOUT $0.0000001809
0 $100.4K
$0
$0
$5.09
$100.4K
$100.4K
التنبؤ بسعر Mini GOUT(minigout)
6499 OccamFi  OCC $0.004012
₿0.0000032
1.54 $100.3K
₿82.56
$0.0041
₿0.0000037
$0.003828
₿0.0000032
$43.87
₿1.5
$393.3K
₿323.76
$100.3K
₿82.56
التنبؤ بسعر OccamFi(occ)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6510 O-megax  O-MEGAX $0.0001293
-2.13 $97.02K
$0.0001421
$0.0001314
$3.61K
$129.36K
$97.02K
التنبؤ بسعر O-megax(o-megax)
6511 ROOMCON  ROOMCON $0.0001303
-5.38 $99.4K
$0.0001382
$0.0001292
$385.55
$99.4K
$99.4K
التنبؤ بسعر ROOMCON(roomcon)
6530 AMALAS  AMAL $0.06802
-15.52 $98.02K
$0.08062
$0.06802
$23.57K
$14.97M
$98.02K
التنبؤ بسعر AMALAS(amal)
6547 AntiMatter  TUNE $0.002914
₿0.0000017
0.09 $96.75K
₿59.05
$0.002915
₿0.0000018
$0.002908
₿0.0000014
$99.31K
₿0.67
$291.45K
₿177.9
$96.75K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6551 TrustPad  TPAD $0.0003156
₿0.00000011
-0.48 $96.49K
₿33.74
$0.0003188
₿0.00000011
$0.0003059
₿0.00000010
$470.74
₿0.39
$315.62K
₿110.36
$96.49K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000004074
₿0.000000000039
$0.000003928
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
التنبؤ بسعر Donaswap(dona)
6559 Nelore Coin  NLC $0.0003198
₿0.000000031
0.34 $95.75K
₿11.02
$0.0003675
₿0.000000034
$0.0002702
₿0.000000029
$104.47K
₿0.51
$119.2K
₿11.82
$95.75K
₿11.02
التنبؤ بسعر Nelore Coin(nlc)
6561 CheersLand  CHEERS $0.000957
₿0.00000028
0.05 $95.7K
₿0
$0.0009642
₿0.00000028
$0.0009505
₿0.00000026
$8.86
₿0.09
$95.7K
₿27.73
$95.7K
₿0
التنبؤ بسعر CheersLand(cheers)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004469
₿0.0000000043
$0.0004044
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001581
₿0.000000015
$0.001344
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6568 RetroCraft  RETRO $0.0001999
₿0.000000033
-5.27 $95.46K
₿14.54
$0.0002118
₿0.000000033
$0.000198
₿0.000000032
$486.99
₿1.57
$199.91K
₿33.38
$95.46K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6576 StarDOGE  STARDOGE $0.0000009502
-8.23 $95.03K
$0.000001039
$0.0000007724
$358.53K
$95.03K
$95.03K
التنبؤ بسعر StarDOGE(stardoge)
6581 Corite  CO $0.0004295
₿0.000000079
-0.04 $94.22K
₿17.47
$0.0004297
₿0.000000081
$0.0004289
₿0.000000073
$6.39
₿1.2
$429.51K
₿79.62
$94.22K
₿17.47
التنبؤ بسعر Corite(co)
6583 Chengpang Zhoa  ZHOA $0.00009404
-2.36 $94.06K
$0.00009728
$0.00009317
$358.39
$94.06K
$94.06K
التنبؤ بسعر Chengpang Zhoa(zhoa)
6592 Ethos Reserve Note  ERN $0.9755
₿0.000014
0.68 $93.01K
₿31.04
$0.9797
₿0.000014
$0.9533
₿0.000013
$2.49K
₿1.46
$93.41K
₿31.05
$93.01K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6594 Shirtum  SHI $0.000251
₿0.000000037
-4.70 $93.18K
₿7.33
$0.0002651
₿0.000000037
$0.0002476
₿0.000000035
$92.13K
₿0.67
$188.6K
₿27.77
$93.18K
₿7.33
التنبؤ بسعر Shirtum(shi)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
التنبؤ بسعر STO Cash(stoc)
6601 Drep [new]  DREP $0.001609
₿0.00000034
-0.31 $92.4K
₿19.81
$0.001793
₿0.00000042
$0.001449
₿0.00000031
$73.76K
₿3.5
$160.95K
₿34.51
$92.4K
₿19.81
التنبؤ بسعر Drep [new](drep)
6605 Coinzix Token  ZIX $0.00001603
₿0.0000000025
-3.49 $92.31K
₿13.96
$0.0000166
₿0.0000000027
$0.00001603
₿0.0000000025
$101.21K
₿0.68
$96.19K
₿15.55
$92.31K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6613 BlazeX  BLAZEX $0.00009647
₿0.0000000043
4.15 $91.74K
₿4.1
$0.0004755
₿0.0000000045
$0.000428
₿0.0000000041
$1.31
₿0.03
$91.74K
₿4.1
$91.74K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003912
₿0.000000037
$0.00335
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6623 PolkaBridge  PBR $0.001249
₿0.00000098
2.39 $90.23K
₿71.06
$0.1212
₿0.0000011
$0.09888
₿0.00000095
$25.03
₿19.14
$93.67K
₿73.98
$90.23K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6624 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-2.45 $90.19K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$1.63
₿0.14
$90.19K
₿4.35
$90.19K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
التنبؤ بسعر DOGEDI(dogedi)
6629 Cakedog  CAKEDOG $0.0000899
-4.56 $89.91K
$0.00009469
$0.00008953
$125.56
$89.91K
$89.91K
التنبؤ بسعر Cakedog(cakedog)
6630 MeAI  MEAI $0.0005727
-1.35 $89.89K
$0.0005822
$0.0005698
$131.15
$544.38K
$89.89K
التنبؤ بسعر MeAI(meai)
6632 8Pay  8PAY $0.001386
₿0.000000074
-2.10 $89.76K
₿4.8
$0.001416
₿0.000000074
$0.001378
₿0.000000067
$28.98
₿0.01
$123.26K
₿6.6
$89.76K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6640 Kangal  KANGAL $0.0000008918
₿0.000000000056
8.69 $89.18K
₿5.69
$0.000005875
₿0.000000000056
$0.00000542
₿0.000000000052
$1.83
₿0.03
$89.18K
₿5.69
$89.18K
₿5.69
التنبؤ بسعر Kangal(kangal)
6644 Berry Data  BRY $0.01386
₿0.00000050
-2.05 $88.9K
₿3.22
$0.01421
₿0.00000050
$0.01376
₿0.00000047
$65.55
₿0.19
$139.29K
₿5.04
$88.9K
₿3.22
التنبؤ بسعر Berry Data(bry)
6650 TOSHE  TOSHE $0.000000000816
₿0.00000000000011
-3.65 $88.25K
₿11.67
$0.00000000085
₿0.00000000000012
$0.000000000809
₿0.00000000000010
$7.98
₿0.14
$88.4K
₿11.92
$88.25K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006165
₿0.0000000059
$0.0005494
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
التنبؤ بسعر Kampay(kampay)
6656 Silentis  SILENTIS $0.00008789
-1.28 $87.89K
$0.00008962
$0.00008684
$136.93K
$87.89K
$87.89K
التنبؤ بسعر Silentis(silentis)
6660 NFTBooks  NFTBS $0.00000000141
₿0.00000000000038
-4.63 $87.6K
₿26.2
$0.00000004263
₿0.00000000000041
$0.0000000399
₿0.00000000000038
$294.43
₿0.44
$140.99K
₿38.8
$87.6K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
6701 POGAI (BSC)  POGAI $0.00008519
-10.74 $85.21K
$0.0001002
$0.00008477
$3.86K
$85.21K
$85.21K
التنبؤ بسعر POGAI (BSC)(pogai)
6703 Coreto  COR $0.0002056
₿0.000000030
-8.63 $84.79K
₿5.74
$0.00027
₿0.000000030
$0.0001432
₿0.000000029
$185.31
₿0.03
$95.11K
₿15.02
$84.79K
₿5.74
التنبؤ بسعر Coreto(cor)
6707 BCREPE  BCRE $0.0001406
-0.21 $84.39K
$0.0001422
$0.0001391
$95.56K
$84.39K
$84.39K
التنبؤ بسعر BCREPE(bcre)
6714 ZilPepe  ZILPEPE $0.0000000002
₿0.000000000000015
-14.70 $84.06K
₿6.56
$0.000000001898
₿0.000000000000018
$0.000000001593
₿0.000000000000015
$10.76
₿0.03
$84.06K
₿6.56
$84.06K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6717 Fame MMA  FAME $0.00001288
₿0.0000000086
-1.68 $83.79K
₿0
$0.00001315
₿0.0000000089
$0.00001278
₿0.0000000085
$5.65
₿2.75
$83.79K
₿85.4
$83.79K
₿0
التنبؤ بسعر Fame MMA(fame)
6727 Madonna del gatto  GATTO $0.00008305
0 $83.06K
$0
$0
$15.11
$83.06K
$83.06K
التنبؤ بسعر Madonna del gatto(gatto)
6733 LABS Group  LABSV2 $0.00003885
₿0.000000012
-0.33 $82.62K
₿27.14
$0.000043
₿0.000000014
$0.00003677
₿0.000000012
$96.86K
₿5.62
$388.53K
₿127.63
$82.62K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6735 Orion Money  ORION $0.00087
₿0.000000030
-2.01 $82.68K
₿2.92
$0.000888
₿0.000000033
$0.0008697
₿0.000000026
$65.28K
₿0.25
$870.09K
₿30.77
$82.68K
₿2.92
التنبؤ بسعر Orion Money(orion)
6747 Flurry Finance  FLURRY $0.00009953
₿0.00000000061
0.22 $82.08K
₿0.51
$0.0001
₿0.00000000061
$0.0000993
₿0.00000000054
$757.24
₿0.24
$441.25K
₿0.46
$82.08K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6753 SakeToken  SAKE $0.001109
₿0.000000027
2.76 $81.62K
₿2.03
$0.00115
₿0.000000027
$0.001067
₿0.000000026
$92.44K
₿0.67
$150.94K
₿3.76
$81.62K
₿2.03
التنبؤ بسعر SakeToken(sake)
6773 NFTY Token  NFTY $0.0001441
₿0.000000033
0.62 $80.25K
₿18.88
$0.003511
₿0.000000033
$0.003423
₿0.000000033
$276.85
₿0.53
$138.48K
₿17.29
$80.25K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6774 NIOB  NIOB $0.0001663
₿0.000000034
-1.14 $80.19K
₿16.79
$0.0001696
$0.0001645
$184.35
₿0
$99.8K
₿20.91
$80.19K
₿16.79
التنبؤ بسعر NIOB(niob)
6778 Ether-1  ETHO $0.001037
₿0.00000011
-0.42 $79.9K
₿6.49
$0.001041
₿0.00000014
$0.0009206
₿0.000000068
$2.16K
₿0.79
$79.9K
$79.9K
₿6.49
التنبؤ بسعر Ether-1(etho)
6780 iDypius  IDYP $0.000322
₿0.000000019
20.63 $79.81K
₿3.34
$0.0003222
₿0.000000019
$0.0002665
₿0.000000015
$24.79
₿0.82
$96.62K
₿5.67
$79.81K
₿3.34
التنبؤ بسعر iDypius(idyp)
6783 Bogged Finance  BOG $0.005748
₿0.00000031
-0.26 $79.77K
₿4.41
$0.005768
₿0.00000031
$0.005735
₿0.00000030
$371.61
₿0
$86.22K
₿4.75
$79.77K
₿4.41
التنبؤ بسعر Bogged Finance(bog)
6788 BabyCate  BABYCATE $0.000000115
0.88 $79.38K
$0.000000116
$0.000000111
$138.02K
$79.38K
$79.38K
التنبؤ بسعر BabyCate(babycate)
6789 Drift Token  DRIFT $0.00002845
-2.44 $79.34K
$0.00002915
$0.00002811
$11.17
$256.02K
$79.34K
التنبؤ بسعر Drift Token(drift)
6796 Playcent  PCNT $0.002889
₿0.000000088
-3.15 $79.02K
₿2.42
$0.003014
₿0.000000092
$0.002887
₿0.000000087
$94.66K
₿0.24
$173.4K
₿5.31
$79.02K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6800 Value Liquidity  VALUE $0.01671
₿0.00000052
21.06 $78.98K
₿2.59
$0.01903
₿0.00000054
$0.01306
₿0.00000051
$101.58K
₿0.19
$79.04K
₿2.59
$78.98K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6822 Little Angry Bunny v2  LAB-V2 $0
₿0.
-2.43 $77.65K
₿0.93
$0
₿0.
$0
₿0.
$2.27
₿0.1
$145.31K
₿1.73
$77.65K
₿0.93
التنبؤ بسعر Little Angry Bunny v2(lab-v2)
6827 Anime Token  ANI $0.001274
₿0.000000047
4.55 $77.38K
₿2.88
$0.001305
₿0.000000051
$0.001184
₿0.000000046
$37.21K
₿0.59
$79.13K
₿2.94
$77.38K
₿2.88
التنبؤ بسعر Anime Token(ani)
6839 Shockwaves  NEUROS $0.002132
₿0.0000010
-1.79 $76.82K
₿34.18
$0.002187
₿0.0000011
$0.002121
₿0.00000099
$85.74
₿1.31
$213.24K
₿103.47
$76.82K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6847 YOUR AI  YOURAI $0.001656
₿0.0000024
-5.39 $76.34K
₿114.49
$0.001751
₿0.0000027
$0.001636
₿0.0000024
$121.54K
₿15.1
$1.66M
₿2.48K
$76.34K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6850 Monsta Infinite  MONI $0.00207
₿0.00000029
-4.10 $76.34K
₿10.92
$0.002215
₿0.00000030
$0.002039
₿0.00000028
$216.24K
₿9.94
$559.06K
₿79.99
$76.34K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6852 Parachute  PAR $0.0001227
₿0.0000000044
0 $76.21K
₿2.75
$0
$0
$2.68
₿0
$122.69K
₿4.43
$76.21K
₿2.75
التنبؤ بسعر Parachute(par)
6862 Modefi  MOD $0.004712
₿0.0000014
-3.84 $75.76K
₿22.91
$0.004933
₿0.0000014
$0.004712
₿0.00000083
$1.48
₿0.08
$103.68K
₿31.35
$75.76K
₿22.91
التنبؤ بسعر Modefi(mod)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008275
₿0.000000000079
$0.000008021
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
التنبؤ بسعر PayRue(propel)
6877 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.001923
₿0.000000018
$0.001862
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6885 O3 Swap  O3 $0.002079
₿0.00000060
3.23 $74.3K
₿21.49
$0.002081
₿0.00000070
$0.002008
₿0.00000057
$65.65
₿5.97
$89.81K
₿25.19
$74.3K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6886 Bird Money  BIRD $0.7002
₿0.00033
-6.38 $74.24K
₿33.06
$0.7992
₿0.00033
$0.7002
₿0.00032
$91.09K
₿0.37
$98.04K
₿47.01
$74.24K
₿33.06
التنبؤ بسعر Bird Money(bird)
6892 LunaChow  LUCHOW $0.00000007401
₿0.0000000000030
-76.77 $73.94K
₿3.02
$0.0000003186
₿0.000000000010
$0.00000007401
₿0.0000000000030
$1.74
₿0
$74.01K
₿3.02
$73.94K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6901 Poolz Finance  POOLZ $0.01618
₿0.00000025
3.29 $73.41K
₿1.13
$0.02599
₿0.00000025
$0.0251
₿0.00000024
$5.87
₿0
$80.82K
₿1.25
$73.41K
₿1.13
التنبؤ بسعر Poolz Finance(poolz)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 BlackWork  BLWK $0.0001152
2.62 $73.16K
$0.0001185
$0.0001103
$1.05K
$73.16K
$73.16K
التنبؤ بسعر BlackWork(blwk)
6910 CryptoBlades  SKILL $0.07285
₿0.000010
-2.83 $72.86K
₿10.15
$0.07498
₿0.000010
$0.0721
₿0.0000094
$21.98
₿5.17
$72.86K
₿10.15
$72.86K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6913 Citadel.one  XCT $0.0004773
₿0.000000088
2.41 $72.72K
₿13
$0.009363
₿0.000000090
$0.008944
₿0.000000086
$1.66
₿0
$455.04K
₿86.06
$72.72K
₿13
التنبؤ بسعر Citadel.one(xct)
6915 Crypto-AI-Robo  CAIR $0.00008184
₿0.0000000058
-3.26 $72.66K
₿5.2
$0.00008771
₿0.0000000077
$0.00008106
₿0.0000000060
$3.92K
₿0.89
$72.68K
₿5.4
$72.66K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6918 Bermuda Shorts  SHORT $0.00001813
0.06 $72.55K
$0.00001893
$0.00001805
$645.39
$72.55M
$72.55K
التنبؤ بسعر Bermuda Shorts(short)
6924 DLP Duck Token  DUCK $0.001595
₿0.000000027
-1.63 $71.98K
₿1.24
$0.001693
₿0.000000027
$0.001576
₿0.000000027
$263.73
₿0.01
$106.19K
₿1.88
$71.98K
₿1.24
التنبؤ بسعر DLP Duck Token(duck)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04454
₿0.00000042
$0.04248
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001625
₿0.000000015
$0.001556
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6940 Unitus  UTS $0.00119
₿0.00000064
0 $71.45K
₿38.47
$0.00119
$0.00119
$7.97
₿0.02
$1.19M
₿641.23
$71.45K
₿38.47
التنبؤ بسعر Unitus(uts)
6946 PRIMAL  PRIMAL $0.00002493
₿0.0000000066
-10.81 $71.89K
₿17.55
$0.00002795
₿0.0000000068
$0.00002468
₿0.0000000065
$95.7K
₿1.09
$124.65K
₿33.09
$71.89K
₿17.55
التنبؤ بسعر PRIMAL(primal)
6963 TosDis  DIS $0.9414
₿0.000029
1.98 $70.58K
₿2.18
$0.9941
₿0.000030
$0.9049
₿0.000028
$63.37K
₿0.23
$93.98K
₿2.9
$70.58K
₿2.18
التنبؤ بسعر TosDis(dis)
6964 Moonscape  MSCP $0.00007828
₿0.0000000043
-1.16 $70.58K
₿3.92
$0.00007974
₿0.0000000077
$0.00007757
₿0.0000000042
$128.47
₿1.08
$86.98K
₿4.83
$70.58K
₿3.92
التنبؤ بسعر Moonscape(mscp)
6965 GameXT  GMX $0.00003703
0 $70.38K
$0
$0
$281.4
$74.08K
$70.38K
التنبؤ بسعر GameXT(gmx)
6974 SWAPZ.app  SWAPZ $0.0003733
₿0.000000013
-1.97 $70.01K
₿2.53
$0.0003829
₿0.000000013
$0.0003722
₿0.000000012
$41.95
₿0.01
$108K
₿3.9
$70.01K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
6976 GorplesCoin  GORPLES $0.000141
-4.69 $70.08K
$0.0001496
$0.0001388
$5.64
$70.08K
$70.08K
التنبؤ بسعر GorplesCoin(gorples)
6983 Ghibli Mubarak  GMUBARAK $0.000000000158
37.26 $66.59K
$0.000000000216
$0.000000000116
$22.74K
$66.59K
$66.59K
التنبؤ بسعر Ghibli Mubarak(gmubarak)
6985 Blend  BLEND $0.00006949
-0.70 $69.5K
$0.00006999
$0.00006857
$46.11
$69.5K
$69.5K
التنبؤ بسعر Blend(blend)
6987 CoTrader  COT $0.00000365
₿0.00000000026
-0.67 $68.94K
₿5
$0.000003769
$0.000003629
$32.72
₿0
$73K
₿5.3
$68.94K
₿5
التنبؤ بسعر CoTrader(cot)
6991 Halo Coin  HALO $0.00001243
₿0.000000050
0.08 $69.26K
₿0
$0.00001244
₿0.000000050
$0.00001242
₿0.000000048
$3.82K
₿0.31
$76.87K
₿390.99
$69.26K
₿0
التنبؤ بسعر Halo Coin(halo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا