صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Genius GENI	$0.000000449 ₿0.0000000000071	-1.90	$142.97K ₿2.29	$0.0000004632 ₿0.0000000000072	$0.0000004468 ₿0.0000000000070	$39.61 ₿0	$295.02K ₿4.72	$142.97K ₿2.29
5113	Space Token SPACE	$0.001279 ₿0.000000020	-4.03	$142.28K ₿2.28	$0.001343 ₿0.000000020	$0.001257 ₿0.000000020	$1.09K ₿0.02	$412.68K ₿6.61	$142.28K ₿2.28
5122	BNBOFLEGENDS BOL	$0.0001551 ₿0.0000000024	-4.06	$141.6K ₿2.27	$0.000162 ₿0.0000000024	$0.0001543 ₿0.0000000024	$9.31 ₿0	$141.6K ₿2.27	$141.6K ₿2.27
5136	GCoin GC	$0.001399 ₿0.000000022	-6.12	$139.97K ₿2.24	$0.001493 ₿0.000000023	$0.001399 ₿0.000000022	$305.32 ₿0	$139.97K ₿2.24	$139.97K ₿2.24
5142	StarShip STARSHIP	$0.007414 ₿0.00000011	-3.50	$139.3K ₿2.23	$0.0077 ₿0.00000011	$0.007372 ₿0.00000011	$38.36 ₿0	$148.17K ₿2.37	$139.3K ₿2.23
5143	Ta-da TADA	$0.0002056 ₿0.0000000033	-5.96	$139.23K ₿2.23	$0.0002199 ₿0.0000000033	$0.000203 ₿0.0000000032	$112.77 ₿0	$206.32K ₿3.3	$139.23K ₿2.23
5146	Xyzverse XYZ	$0.00002307 ₿0.00000000036	-10.57	$139.02K ₿2.23	$0.0000271 ₿0.00000000043	$0.00002199 ₿0.00000000035	$1.1 ₿0	$265.92K ₿4.26	$139.02K ₿2.23
5153	Lam Research (Ondo Tokenized) LRCXON	$371.38 ₿0.0059	-5.85	$138.44K ₿2.22	$409.93 ₿0.0064	$368.7 ₿0.0059	$439.12K ₿7.03	$138.44K ₿2.22	$138.44K ₿2.22
5157	Rio DeFi RFUEL	$0.0006154 ₿0.0000000098	-2.27	$138.22K ₿2.21	$0.0006336 ₿0.000000010	$0.0006163 ₿0.0000000096	$1.02K ₿0.02	$220.38K ₿3.53	$138.22K ₿2.21
5162	Bombie BOMB	$0.00001527 ₿0.00000000024	-0.40	$137.53K ₿2.2	$0.00001537 ₿0.00000000024	$0.00001525 ₿0.00000000023	$53.84K ₿0.86	$152.81K ₿2.45	$137.53K ₿2.2
5166	FUSION FSN	$0.001742 ₿0.000000027	-1.25	$137.28K ₿2.13	$0.001766 ₿0.000000027	$0.001742 ₿0.000000027	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5169	Unifi Protocol DAO UNFI	$0.01735 ₿0.00000027	-3.51	$136.9K ₿2.19	$0.01965 ₿0.00000030	$0.0172 ₿0.00000027	$2.46K ₿0.04	$173.52K ₿2.78	$136.9K ₿2.19
5170	Coldstack CLS	$0.007526 ₿0.00000012	-0.73	$136.85K ₿2.19	$0.007601 ₿0.00000012	$0.007494 ₿0.00000011	$12.55K ₿0.2	$374.56K ₿5.99	$136.85K ₿2.19
5179	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5182	Planet Token PLANET	$0.0000001589 ₿0.0000000000025	-16.80	$135.56K ₿2.17	$0.0000001918 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$29.53K ₿0.47	$159.22K ₿2.55	$135.56K ₿2.17
5187	Level LVL	$0.007787 ₿0.00000012	-1.53	$135.19K ₿2.16	$0.007958 ₿0.00000012	$0.007753 ₿0.00000012	$131.7 ₿0	$208.32K ₿3.33	$135.19K ₿2.16
5193	Ariva ARV	$0.00000185 ₿0.000000000029	-7.16	$134.57K ₿2.16	$0.000002009 ₿0.000000000031	$0.00000181 ₿0.000000000029	$267.35 ₿0	$173.68K ₿2.78	$134.57K ₿2.16
5206	GROK GROK	$0.0000001333 ₿0.0000000000020	-1.45	$133.36K ₿2.08	$0.0000001355 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5218	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000021	-4.48	$131.62K ₿2.11	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000021	$151.43 ₿0	$131.62K ₿2.11	$131.62K ₿2.11
5219	Wombat Exchange WOM	$0.0006742 ₿0.000000010	0.09	$131.58K ₿2.11	$0.000677 ₿0.000000010	$0.0006677 ₿0.000000010	$37.14 ₿0	$672.38K ₿10.76	$131.58K ₿2.11
5225	Whale WHALE	$0.00001306 ₿0.00000000020	-5.62	$130.42K ₿2.09	$0.00001387 ₿0.00000000021	$0.00001284 ₿0.00000000020	$980.72 ₿0.02	$130.42K ₿2.09	$130.42K ₿2.09
5238	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000083	-4.33	$129.52K ₿2.07	$0.000000000005 ₿0.000000000000000084	$0.000000000005 ₿0.000000000000000083	$7.86 ₿0	$519.53K ₿8.32	$129.52K ₿2.07
5239	BNBEE BEE	$0.0001295 ₿0.0000000020	0	$129.51K ₿2.06	$0	$0	$3.26 ₿0	$129.51K ₿2.06	$129.51K ₿2.06
5241	Baby Floki BABYFLOKI	$0.00000000013 ₿0.0000000000000020	-3.95	$129.45K ₿2.07	$0.000000000135 ₿0.0000000000000020	$0.000000000129 ₿0.0000000000000020	$2.92 ₿0	$129.45K ₿2.07	$129.45K ₿2.07
5243	Goose Finance EGG	$0.001669 ₿0.000000026	-1.82	$129.38K ₿2.07	$0.001713 ₿0.000000026	$0.001662 ₿0.000000026	$404.21 ₿0.01	$129.38K ₿2.07	$129.38K ₿2.07
5247	LayerAI LAI	$0.00005623 ₿0.00000000090	18.17	$129.14K ₿2.07	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000072	$60.13 ₿0	$162.94K ₿2.61	$129.14K ₿2.07
5250	DollarMoon DMOON	$0.001495 ₿0.000000022	0	$128.47K ₿1.93	$0	$0	$706.79 ₿0.01	$128.47K ₿1.93	$128.47K ₿1.93
5275	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000020	0	$126.73K ₿1.97	$0	$0	$17.13 ₿0	$126.73K ₿1.97	$126.73K ₿1.97
5299	Pillar PLR	$0.0004816 ₿0.0000000077	-3.42	$124.98K ₿2	$0.0005057 ₿0.0000000080	$0.0004793 ₿0.0000000076	$27.7 ₿0	$385.53K ₿6.17	$124.98K ₿2
5300	KLA (Ondo Tokenized) KLACON	$2,444.58 ₿0.039	-8.38	$124.88K ₿2	$2,685.24 ₿0.042	$2,444.83 ₿0.039	$76.09K ₿1.23	$124.88K ₿2	$124.88K ₿2
5304	OPEN xStock OPENX	$4.25 ₿0.000068	-3.98	$124.77K ₿2	$4.43 ₿0.000068	$4.24 ₿0.000065	$184.73 ₿0	$80.08M ₿1.28K	$124.77K ₿2
5314	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001237 ₿0.0000000019	-4.51	$123.77K ₿1.98	$0.0001299 ₿0.0000000020	$0.0001236 ₿0.0000000019	$64.28 ₿0	$123.77K ₿1.98	$123.77K ₿1.98
5319	Markhor The Goat MARKHOR	$0.000000001236 ₿0.000000000000019	-4.20	$123.52K ₿1.98	$0.000000001292 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$3.77K ₿0.06	$123.52K ₿1.98	$123.52K ₿1.98
5323	Kepithor KEPI	$0.002928 ₿0.000000046	1.08	$123.12K ₿1.97	$0.002945 ₿0.000000047	$0.002896 ₿0.000000044	$469.75 ₿0.01	$875.23K ₿14.01	$123.12K ₿1.97
5324	RadioShack RADIO	$0.00003577 ₿0.00000000057	-2.90	$123.1K ₿1.97	$0.00003687 ₿0.00000000057	$0.0000355 ₿0.00000000056	$58.79 ₿0	$514.36K ₿8.23	$123.1K ₿1.97
5327	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$403.34 ₿0.0064	0.15	$123.02K ₿1.97	$406.02 ₿0.0065	$402.02 ₿0.0061	$62.57K ₿1.01	$123.02K ₿1.97	$123.02K ₿1.97
5330	Kanzhun (Ondo Tokenized Stock) BZON	$13.68 ₿0.00021	0	$122.71K ₿1.96	$0	$0	$323.6 ₿0.01	$122.71K ₿1.96	$122.71K ₿1.96
5336	Lunar LNR	$0.001529 ₿0.000000023	0	$122.3K ₿1.91	$0	$0	$16.19 ₿0	$152.91K ₿2.39	$122.3K ₿1.91
5343	GemLink GLINK	$0.001042 ₿0.000000016	-2.62	$122.13K ₿1.95	$0.00107 ₿0.000000017	$0.001042 ₿0.000000016	$47.47 ₿0	$166.77K ₿2.67	$122.13K ₿1.95
5349	REVV REVV	$0.0001094 ₿0.0000000017	-4.03	$121.62K ₿1.95	$0.0001144 ₿0.0000000017	$0.0001077 ₿0.0000000017	$335.03 ₿0.01	$328.63K ₿5.26	$121.62K ₿1.95
5350	Marscoin MARS	$0.0001217 ₿0.0000000019	-6.08	$121.6K ₿1.95	$0.0001298 ₿0.0000000020	$0.0001201 ₿0.0000000019	$707.81 ₿0.01	$121.6K ₿1.95	$121.6K ₿1.95
5351	KEY KEY	$0.001253 ₿0.000000020	-0.64	$121.6K ₿1.95	$0.001263 ₿0.000000020	$0.001251 ₿0.000000019	$70.05 ₿0	$121.6K ₿1.95	$121.6K ₿1.95
5354	NULL MATRIX NULL	$14.31 ₿0.00022	-0.37	$121.55K ₿1.95	$14.39 ₿0.00022	$13.56 ₿0.00021	$335.56 ₿0.01	$121.55K ₿1.95	$121.55K ₿1.95
5355	Blockchain Monster Hunt BCMC	$0.000515 ₿0.0000000082	-5.29	$121.49K ₿1.95	$0.000545 ₿0.0000000085	$0.0005129 ₿0.0000000082	$27.02 ₿0	$514.46K ₿8.24	$121.49K ₿1.95
5358	Platform of meme coins PAYU	$0.000000000223 ₿0.0000000000000035	-3.03	$121.32K ₿1.92	$0.000000000231 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000035	$1.93 ₿0	$121.32K ₿1.92	$121.32K ₿1.92
5361	Masa MASA	$0.0002166 ₿0.0000000034	0.53	$121.06K ₿1.91	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$317.16 ₿0.01	$323.99K ₿5.1	$121.06K ₿1.91
5362	Cronos Army CA	$0.0001275 ₿0.0000000020	-4.99	$121.02K ₿1.94	$0.0001347 ₿0.0000000020	$0.000127 ₿0.0000000020	$187.5 ₿0	$121.02K ₿1.94	$121.02K ₿1.94
5364	Quantum Computing (Ondo Tokenized) QUBTON	$10.71 ₿0.00017	1.26	$120.91K ₿1.94	$11.34 ₿0.00017	$10.45 ₿0.00016	$19.59K ₿0.31	$120.91K ₿1.94	$120.91K ₿1.94
5371	Seba SEBA	$0.0006168 ₿0.0000000097	0	$120.29K ₿1.89	$0	$0	$55.86 ₿0	$154.21K ₿2.43	$120.29K ₿1.89
5373	BULL FROG BOA	$0.0005934 ₿0.0000000093	0	$120.14K ₿1.89	$0	$0	$1.67 ₿0	$120.14K ₿1.89	$120.14K ₿1.89
5382	Channels CAN	$0.0002389 ₿0.0000000038	-1.67	$119.43K ₿1.91	$0.0002452 ₿0.0000000038	$0.0002377 ₿0.0000000037	$488.44 ₿0.01	$119.43K ₿1.91	$119.43K ₿1.91
5387	Gorilla GORILLA	$0.0001192 ₿0.0000000019	-3.96	$119.26K ₿1.91	$0.0001245 ₿0.0000000019	$0.0001186 ₿0.0000000019	$26.29K ₿0.42	$119.26K ₿1.91	$119.26K ₿1.91
5392	Redbrick BRIC	$0.0005061 ₿0.0000000081	-0.02	$119K ₿1.9	$0.0005274 ₿0.0000000082	$0.0004685 ₿0.0000000073	$2.95K ₿0.05	$506.17K ₿8.1	$119K ₿1.9
5396	DADACOIN DADA	$0.00000000024 ₿0.0000000000000038	-3.46	$118.78K ₿1.9	$0.000000000249 ₿0.0000000000000038	$0.000000000239 ₿0.0000000000000038	$1.06 ₿0	$118.78K ₿1.9	$118.78K ₿1.9
5397	Metamars MARS	$0.0005193 ₿0.0000000083	-1.69	$118.77K ₿1.9	$0.0005494 ₿0.0000000085	$0.0004034 ₿0.0000000062	$97.6 ₿0	$135.03K ₿2.16	$118.77K ₿1.9
5398	Artificial CZ AICZ	$0.000142 ₿0.0000000022	0	$118.73K ₿1.86	$0	$0	$43.1 ₿0	$142.01K ₿2.22	$118.73K ₿1.86
5408	DYOR DYOR	$0.000001579 ₿0.000000000025	-4.93	$118.39K ₿1.91	$0.000001659 ₿0.000000000025	$0.000001579 ₿0.000000000025	$37.68 ₿0	$158.09K ₿2.55	$118.39K ₿1.91
5414	Husky Axax HUSKY	$0.000000001339 ₿0.000000000000021	-2.28	$118.09K ₿1.9	$0.000000001372 ₿0.000000000000021	$0.000000001273 ₿0.000000000000019	$488.28 ₿0.01	$118.09K ₿1.9	$118.09K ₿1.9
5433	Applied Digital (Ondo Tokenized) APLDON	$45.33 ₿0.00072	-0.88	$115.84K ₿1.85	$46.76 ₿0.00073	$42.2 ₿0.00067	$3.53K ₿0.06	$115.84K ₿1.85	$115.84K ₿1.85
5435	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	-0.57	$115.66K ₿1.8	$0.000000006888 ₿0.00000000000010	$0.000000006826 ₿0.00000000000010	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5439	Papa Doge PAPADOGE	$0.0000001154 ₿0.0000000000018	-3.52	$115.49K ₿1.85	$0.0000001201 ₿0.0000000000018	$0.0000001152 ₿0.0000000000018	$1.16 ₿0	$115.49K ₿1.85	$115.49K ₿1.85
5442	Shih Tzu SHIH	$0.0001225 ₿0.0000000019	-5.71	$115.23K ₿1.84	$0.0001302 ₿0.0000000020	$0.0001219 ₿0.0000000019	$176.18 ₿0	$122.6K ₿1.96	$115.23K ₿1.84
5444	財務自由 (Financial Freedom) 財務自由	$0.0001151 ₿0.0000000018	-3.77	$115.16K ₿1.85	$0.00012 ₿0.0000000018	$0.0001147 ₿0.0000000018	$24.9K ₿0.4	$115.16K ₿1.85	$115.16K ₿1.85
5448	Eigenpie EGP	$0.03109 ₿0.00000049	-5.99	$114.92K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.17 ₿0	$311.21K ₿4.98	$114.92K ₿1.84
5455	Santa Coin SANTA	$0.00000000052 ₿0.0000000000000083	-3.09	$114.57K ₿1.83	$0.000000000537 ₿0.0000000000000084	$0.000000000518 ₿0.0000000000000083	$52.96 ₿0	$114.57K ₿1.83	$114.57K ₿1.83
5459	Andy BSC ANDY	$0.000000001141 ₿0.000000000000018	-2.32	$114.19K ₿1.83	$0.000000001199 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$300.22 ₿0	$114.19K ₿1.83	$114.19K ₿1.83
5463	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000058	-4.12	$113.88K ₿1.83	$0.000000000004 ₿0.000000000000000058	$0.000000000004 ₿0.000000000000000057	$45.49 ₿0	$359.22K ₿5.77	$113.88K ₿1.83
5464	Dego Finance DEGO	$0.005417 ₿0.000000086	-0.65	$113.78K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000083	$123.12K ₿1.97	$113.78K ₿1.82	$113.78K ₿1.82
5465	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5470	Polychain Monsters PMON	$0.01939 ₿0.00000031	-1.93	$113.48K ₿1.82	$0.01982 ₿0.00000031	$0.0193 ₿0.00000030	$4.49 ₿0	$168.35K ₿2.7	$113.48K ₿1.82
5473	Hudi HUDI	$0.004719 ₿0.000000075	0.03	$113.32K ₿1.82	$0.004748 ₿0.000000076	$0.004705 ₿0.000000075	$4.96 ₿0	$327.83K ₿5.25	$113.32K ₿1.82
5477	Babypepefi BABYPEPE	$0.005378 ₿0.000000086	-3.83	$113.01K ₿1.81	$0.005615 ₿0.000000086	$0.005355 ₿0.000000085	$8.83 ₿0	$113.01K ₿1.81	$113.01K ₿1.81
5485	BNB MEME SZN SZN	$0.0001126 ₿0.0000000018	-4.67	$112.66K ₿1.8	$0.0001185 ₿0.0000000018	$0.0001112 ₿0.0000000017	$26.04K ₿0.42	$112.66K ₿1.8	$112.66K ₿1.8
5492	LiveArt ART	$0.0002875 ₿0.0000000046	2.40	$112.19K ₿1.8	$0.0002913 ₿0.0000000046	$0.0002807 ₿0.0000000043	$422.13K ₿6.76	$287.53K ₿4.62	$112.19K ₿1.8
5493	Baby Grok BABYGROK	$0.000000000397 ₿0.0000000000000063	-3.24	$112.15K ₿1.8	$0.000000000411 ₿0.0000000000000063	$0.000000000392 ₿0.0000000000000062	$84.01 ₿0	$112.15K ₿1.8	$112.15K ₿1.8
5495	Binancians BINANCIANS	$0.0001118 ₿0.0000000017	-5.90	$111.86K ₿1.79	$0.0001191 ₿0.0000000018	$0.0001115 ₿0.0000000017	$1.56K ₿0.02	$111.86K ₿1.79	$111.86K ₿1.79
5496	IVPAY IVPAY	$0.0003764 ₿0.0000000060	4.68	$111.84K ₿1.79	$0.0003764 ₿0.0000000060	$0.0003595 ₿0.0000000055	$131.31 ₿0	$376.43K ₿6.02	$111.84K ₿1.79
5499	MarsCoin MARSCOIN	$0.0001113 ₿0.0000000017	-3.81	$111.36K ₿1.78	$0.0001162 ₿0.0000000018	$0.0001107 ₿0.0000000017	$25.11K ₿0.4	$111.36K ₿1.78	$111.36K ₿1.78
5501	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5511	YOUTOPIA YTP	$0.0002329 ₿0.0000000037	-0.04	$110.72K ₿1.77	$0.0002331 ₿0.0000000037	$0.000233 ₿0.0000000037	$9.32 ₿0	$233.09K ₿3.73	$110.72K ₿1.77
5514	Hungarian Vizsla Inu HVI	$0 ₿0.	-1.02	$110.53K ₿1.74	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$110.53K ₿1.74	$110.53K ₿1.74
5515	Binance Super Cycle BSC	$0.0001104 ₿0.0000000017	-7.08	$110.47K ₿1.77	$0.0001192 ₿0.0000000018	$0.00011 ₿0.0000000017	$622.53 ₿0.01	$110.47K ₿1.77	$110.47K ₿1.77
5516	Glitch Protocol GLCH	$0.001573 ₿0.000000026	3.95	$110.4K ₿1.87	$0.001869 ₿0.000000029	$0.001454 ₿0.000000022	$27.57K ₿0.46	$139.91K ₿2.37	$110.4K ₿1.87
5517	Roobee ROOBEE	$0.00009163 ₿0.0000000014	-0.02	$110.38K ₿1.76	$0.00009189 ₿0.0000000014	$0.00009139 ₿0.0000000014	$95.96K ₿1.54	$494.87K ₿7.91	$110.38K ₿1.76
5520	Juggernaut JGN	$0.0011 ₿0.000000017	-1.65	$110.26K ₿1.77	$0.001118 ₿0.000000017	$0.001092 ₿0.000000017	$31.67 ₿0	$165.04K ₿2.64	$110.26K ₿1.77
5523	PARSIQ PRQ	$0.0003751 ₿0.0000000060	0.67	$109.92K ₿1.76	$0.0003766 ₿0.0000000060	$0.0003722 ₿0.0000000059	$23.27 ₿0	$116.49K ₿1.86	$109.92K ₿1.76
5528	TrustFi Network Token TFI	$0.002199 ₿0.000000035	-3.44	$109.66K ₿1.76	$0.002281 ₿0.000000035	$0.002195 ₿0.000000035	$153.53 ₿0	$219.85K ₿3.53	$109.66K ₿1.76
5537	BNBXBT BNBXBT	$0.0001078 ₿0.0000000017	-7.67	$108.86K ₿1.73	$0.0001168 ₿0.0000000018	$0.0001069 ₿0.0000000017	$18.57K ₿0.3	$108.86K ₿1.73	$108.86K ₿1.73
5544	Cook COOK	$0.00005451 ₿0.00000000087	-3.37	$107.59K ₿1.72	$0.00005643 ₿0.00000000089	$0.00005449 ₿0.00000000086	$94.72 ₿0	$545.23K ₿8.73	$107.59K ₿1.72
5548	Utopia UTOPIA	$0.000113 ₿0.0000000018	-3.52	$107.41K ₿1.72	$0.0001172 ₿0.0000000018	$0.000113 ₿0.0000000018	$101.01K ₿1.62	$113.06K ₿1.81	$107.41K ₿1.72
5550	Skyhash SKH	$0.005442 ₿0.000000086	0.50	$107.31K ₿1.7	$0.005473 ₿0.000000086	$0.005052 ₿0.000000080	$154.41K ₿2.47	$538.77K ₿8.52	$107.31K ₿1.7
5559	Marine Moguls MOGUL	$39.5 ₿0.00061	-11.43	$106.9K ₿1.67	$45.46 ₿0.00070	$37.04 ₿0.00057	$2.16K ₿0.04	$393.47K ₿6.16	$106.9K ₿1.67
5561	Skate SKATE	$0.0008406 ₿0.000000011	-18.97	$106.81K ₿1.6	$0.001053 ₿0.000000016	$0.0007288 ₿0.000000011	$121.22K ₿1.8	$796.28K ₿11.9	$106.81K ₿1.6
5567	Fodl Finance FODL	$0.0002822 ₿0.0000000045	-1.49	$106.44K ₿1.7	$0.000287 ₿0.0000000045	$0.00028 ₿0.0000000043	$607.22 ₿0.01	$281.11K ₿4.49	$106.44K ₿1.7
5571	Media Licensing Token MLT	$0.0007262 ₿0.000000011	-7.80	$106.2K ₿1.7	$0.001168 ₿0.000000018	$0.0007254 ₿0.000000011	$610.9 ₿0.01	$145.08K ₿2.33	$106.2K ₿1.7
5579	Milestone Millions MSMIL	$0.0002257 ₿0.0000000037	0	$105.34K ₿1.75	$0	$0	$6.26 ₿0	$105.34K ₿1.75	$105.34K ₿1.75
5591	PulsePad PLSPAD	$0.0006151 ₿0.0000000098	0.01*	$104.58K ₿1.68	$0.0006174 ₿0.0000000099	$0.0005668 ₿0.0000000090	$2.51K ₿0.04	$3.08M ₿49.28	$104.58K ₿1.68
5593	Bitcointry Token BTTY	$0.0002702 ₿0.0000000043	-2.64	$104.24K ₿1.67	$0.0002788 ₿0.0000000043	$0.000269 ₿0.0000000042	$3.84K ₿0.06	$135.24K ₿2.17	$104.24K ₿1.67
5599	Evolve PRO EVOP	$0.002081 ₿0.000000033	-15.08	$103.98K ₿1.67	$0.002663 ₿0.000000041	$0.002035 ₿0.000000032	$228.45 ₿0	$103.98K ₿1.67	$103.98K ₿1.67
5602	Pecunity PEC	$0.005855 ₿0.000000093	0.22	$103.8K ₿1.66	$0.005856 ₿0.000000094	$0.005843 ₿0.000000089	$10.06 ₿0	$146.4K ₿2.35	$103.8K ₿1.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}