صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6650)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	SAYCOIN SAY	$0.0002014	45.62	$226.83K	$0.0001998	$0.0001378	$9.37K	$855.68K	$226.83K
5714	Wall Street Bets DApp WSB	$0.0002247 ₿0.0000000030	1.80	$224.43K ₿3	$0.0002252 ₿0.0000000030	$0.0002192 ₿0.0000000028	$1.49K ₿0	$224.43K ₿3	$224.43K ₿3
5719	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5725	Accel Finance Coin AFC	$0.0002237	1.28	$223.64K	$0.0002261	$0.0002192	$183.8	$223.64K	$223.64K
5746	Visa xStock VX	$332.59	0	$220.16K	$332.59 ₿0.	$332.59 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5750	深脑链深脑链	$0.0002194	2.23	$219.27K	$0.0002211	$0.000213	$262.73	$219.27K	$219.27K
5754	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.38	$218.43K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$73.8 ₿2.82	$1.06M ₿57.01	$218.43K ₿11.87
5755	Crypticorn AIC	$0.002184	-4.32	$218.36K	$0.002283	$0.002156	$624.59	$218.36K	$218.36K
5756	SwiftCash SWIFT	$0.0007489 ₿0.0000000080	1.15	$218.47K ₿2.04	$0.0007494 ₿0.0000000080	$0.0007356 ₿0.0000000078	$470.1 ₿0.01	$3.74M ₿40.16	$218.47K ₿2.04
5759	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.17	$217.83K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$23.93 ₿0	$217.83K ₿156.33	$217.83K ₿156.33
5775	Metaverse Face MEFA	$0.00002265 ₿0.0000000014	2.15	$215.32K ₿13.99	$0.00002286 ₿0.0000000015	$0.00002218 ₿0.0000000013	$2.5 ₿0.45	$226.55K ₿14.71	$215.32K ₿13.99
5783	Wild Goat Coin WGC	$0.00005335	7.01	$213.43K	$0.00005376	$0.00004945	$398.44	$213.43K	$213.43K
5784	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	23.69	$213.71K ₿51.13	$7.67 ₿0.0017	$5.91 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5790	Blue Protocol BLUE	$0.7521	-0.18	$212.49K	$0.7698	$0.7434	$1.61K	$212.49K	$212.49K
5791	GroveCoin GRV	$0.002858 ₿0.00000094	2.86	$212.83K ₿70.32	$0.002859 ₿0.00000097	$0.002762 ₿0.00000092	$28.68K ₿24.08	$226.41K ₿74.8	$212.83K ₿70.32
5798	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.57	$211.99K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$73.19 ₿0.03	$850.32K ₿88.32	$211.99K ₿22.02
5809	Block Vault BVT	$0.08495	1.53	$211K	$0.08552 ₿0.	$0.08212 ₿0.	$2.29K ₿0	$382.35K	$211K
5817	Radar RADAR	$0.004292 ₿0.000000049	10.78	$209.78K ₿2.4	$0.004311 ₿0.000000049	$0.003715 ₿0.000000048	$6.34 ₿0	$364.34K ₿4.17	$209.78K ₿2.4
5818	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5820	UBXS UBXS	$0.003881 ₿0.0000058	3.79	$209.66K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$1.72K ₿11.98	$380.25K ₿570.54	$209.66K ₿314.59
5822	roule token ROUL	$0.002896	0	$209.51K	$0	$0	$161.88	$289.67K	$209.51K
5823	Danaher xStock DHRX	$221.65	0.01	$209.43K	$221.65 ₿0.	$221.58 ₿0.	$521.08 ₿0	$5.04M	$209.43K
5825	Santa Coin SANTA	$0.00000000095 ₿0.000000000000017	2.80	$209.21K ₿3.85	$0.000000000951 ₿0.000000000000017	$0.000000000917 ₿0.000000000000017	$14.71 ₿0	$209.21K ₿3.85	$209.21K ₿3.85
5834	Tensora TORA	$0.0002085	25.34	$208.37K	$0.0002236	$0.0001648	$52.86K	$208.37K	$208.37K
5836	Puffverse PFVS	$0.001787	8.99	$206.42K	$0.00211	$0.001596	$486.82K	$1.77M	$206.42K
5837	MARS4 MARS4	$0.00005208 ₿0.000000027	2.98	$208.32K ₿108.67	$0.00005256 ₿0.000000029	$0.00005037 ₿0.000000025	$68.6K ₿2.98	$208.32K ₿108.67	$208.32K ₿108.67
5841	財務自由 (Financial Freedom) 財務自由	$0.0002079	12.44	$207.89K	$0.0002098	$0.0001839	$127.06K	$207.89K	$207.89K
5851	XP Network XPNET	$0.0002889 ₿0.000000044	2.64	$205.99K ₿25.6	$0.0002893 ₿0.000000046	$0.0002814 ₿0.000000043	$53.54 ₿3.02	$288.9K ₿44.57	$205.99K ₿25.6
5853	Animus ANIMUS	$0.0002056	-27.94	$220.44K	$0.0002935	$0.0002204	$12.96K	$220.44K	$220.44K
5862	iBTC Network IBTC	$18,863.02	8.12	$205.22K	$18,865.39	$15,819.29	$10.39	$205.22K	$205.22K
5864	AstraZeneca xStock AZNX	$88.66	-0.05	$204.88K	$88.72 ₿0.	$88.6 ₿0.	$9.72K ₿0	$2.45M	$204.88K
5872	Bistroo BIST	$0.004008 ₿0.00000037	2.83	$203.54K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$100.3K ₿1.05	$400.85K ₿37.45	$203.54K ₿21.5
5873	Binancians BINANCIANS	$0.0002035	6.97	$203.59K	$0.0002214	$0.0001883	$187.37K	$203.59K	$203.59K
5874	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5875	TrustFi Network Token TFI	$0.004068 ₿0.00000032	0.99	$202.78K ₿14.55	$0.004073 ₿0.	$0.004005 ₿0.	$514.28 ₿0	$406.55K ₿32.15	$202.78K ₿14.55
5876	CyberFi CFI	$0.1247 ₿0.0000031	5.66	$203.44K ₿5.21	$0.1407 ₿0.0000035	$0.1178 ₿0.0000031	$45.26K ₿0.83	$299.97K ₿7.69	$203.44K ₿5.21
5885	Uno Re UNO	$0.000874 ₿0.00000096	-7.90	$201.99K ₿78.98	$0.001109 ₿0.0000010	$0.0008748 ₿0.00000096	$103.5K ₿7.47	$277.75K ₿369.82	$201.99K ₿78.98
5886	Binance Super Cycle BSC	$0.0001999	2.10	$199.97K	$0.0002048	$0.0001698	$144.46K	$199.97K	$199.97K
5898	AvaCoach AVAC	$0.0002652	0.61	$200.63K	$0.0002654	$0.0002609	$2.01	$265.29K	$200.63K
5905	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5928	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5929	RMRK RMRK	$0.02179 ₿0.000029	-0.35	$196.89K ₿280.63	$0.02223 ₿0.000032	$0.02149 ₿0.000029	$111.95 ₿4.72	$217.97K ₿295.4	$196.89K ₿280.63
5931	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01154 ₿0.00000013	$0.01069 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5934	Space Token SPACE	$0.002273 ₿0.00000021	3.94	$196.55K ₿0	$0.002283 ₿0.00000022	$0.002179 ₿0.00000021	$1.46K ₿0.58	$733.11K ₿74.11	$196.55K ₿0
5936	Parex PRX	$0.007128 ₿0.000010	-2.56	$194.3K ₿81.5	$0.007445 ₿0.000011	$0.007037 ₿0.000010	$54.59K ₿19.57	$292.65K ₿347.35	$194.3K ₿81.5
5942	NAOS Finance NAOS	$0.002315 ₿0.00000053	2.25	$194.88K ₿45.16	$0.002381 ₿0.00000055	$0.002264 ₿0.00000052	$10.35K ₿0.69	$507.13K ₿117.58	$194.88K ₿45.16
5949	Gold Fever Native Gold NGL	$0.004751 ₿0.0000024	14.49	$195.11K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.36K ₿1.65	$951.9K ₿427.62	$195.11K ₿103.12
5954	Comcast xStock CMCSAX	$26.61	0.02	$194.55K	$26.66 ₿0.	$26.59 ₿0.	$9.59K ₿0	$1.6M	$194.55K
5957	Level LVL	$0.01116 ₿0.0000047	1.66	$193.87K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$179.31 ₿3.04	$298.75K ₿220.69	$193.87K ₿67.35
5958	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
5968	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009808 ₿0.000000011	$0.0009386 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5975	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02368 ₿0.00000027	$0.023 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5978	Lunar LNR	$0.00239 ₿0.000000073	2.36	$191.04K ₿5.89	$0.002394 ₿0.000000074	$0.002321 ₿0.000000067	$10 ₿1.01	$238.85K ₿7.36	$191.04K ₿5.89
5982	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5985	Bink AI BINK	$0.0002262	3.74	$190.41K	$0.0002262	$0.0002166	$271.39	$190.41K	$190.41K
5988	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	0.05	$190.18K ₿21.68	$0.0003634 ₿0.000000042	$0.0003542 ₿0.000000040	$234.83 ₿0.01	$358.23K ₿40.85	$190.18K ₿21.68
5995	Bridged Tether (Wormhole) USDTSO	$0.996 ₿0.000014	1.23	$189.01K ₿0	$1 ₿0.000014	$0.9786 ₿0.000014	$1.32K ₿0.04	$189.01K ₿1.37	$189.01K ₿0
6001	Dafi Protocol DAFI	$0.0003339 ₿0.000000055	10.65	$188.72K ₿31.06	$0.0003372 ₿0.000000057	$0.0003006 ₿0.000000051	$54.21K ₿4.63	$751.08K ₿123.61	$188.72K ₿31.06
6003	EarthByt EBYT	$0.000000002113 ₿0.000000000000029	1.70	$188.49K ₿0	$0.000000002124 ₿0.	$0.000000002066 ₿0.	$74.37K ₿0	$207.17K ₿2.93	$188.49K ₿0
6014	Glitch Protocol GLCH	$0.002665 ₿0.00000020	-11.82	$186.93K ₿14.15	$0.003119 ₿0.00000022	$0.002609 ₿0.00000017	$32.81K ₿0.3	$236.9K ₿17.93	$186.93K ₿14.15
6026	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002817 ₿0.000000032	$0.002607 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6027	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6047	Polychain Monsters PMON	$0.03134 ₿0.0000088	2.34	$183.47K ₿47.73	$0.03125 ₿0.0000090	$0.03053 ₿0.0000086	$5.17 ₿2.08	$272.19K ₿76.58	$183.47K ₿47.73
6050	MBD Financials MBD	$0.00000706 ₿0.0000000056	24.85	$183.05K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$19.31K ₿5.73	$282.13K ₿233.83	$183.05K ₿80.59
6052	BCREPE BCRE	$0.0003037	1.30	$182.27K	$0.0003245	$0.0002998	$10.14K	$182.27K	$182.27K
6053	Rio DeFi RFUEL	$0.0008131 ₿0.000000047	0.82	$182.59K ₿10.57	$0.0008353 ₿0.000000048	$0.0008027 ₿0.000000045	$16.11K ₿2.36	$291.14K ₿16.85	$182.59K ₿10.57
6058	DYOR DYOR	$0.00000242 ₿0.000000000044	2.45	$181.63K ₿3.54	$0.00000243 ₿0.	$0.000002349 ₿0.	$2.74 ₿0	$242.34K ₿4.46	$181.63K ₿3.54
6079	Little Rabbit V2 LTRBT	$0.000000000499 ₿0.000000000000025	-3.61	$179.66K ₿0	$0.000000000577 ₿0.	$0.000000000499 ₿0.	$479.67 ₿0	$179.66K ₿25.12	$179.66K ₿0
6082	Roobee ROOBEE	$0.000149 ₿0.000000015	-1.06	$179.33K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$118.49K ₿2.4	$803.98K ₿84.42	$179.33K ₿18.83
6089	Krypton DAO KRD	$0.001739 ₿0.000011	-3.33	$178.22K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$4.91K ₿0.1	$17.39M ₿116.57K	$178.22K ₿1.19K
6090	BNB LION BNBLION	$0.000000000002	2.07	$177.95K	$0.000000000002	$0.000000000002	$613.92	$177.95K	$177.95K
6091	Plant vs Undead Token PVU	$0.0006256 ₿0.000000042	-0.64	$177.76K ₿12.13	$0.0006297 ₿0.000000042	$0.0006236 ₿0.000000041	$9.82K ₿0.38	$187.12K ₿12.76	$177.76K ₿12.13
6096	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6097	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002995 ₿0.000000034	$0.002767 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6100	EQIFi EQX	$0.0003517 ₿0.00000012	3.46	$176.18K ₿45.17	$0.0003731 ₿0.00000013	$0.0003359 ₿0.00000012	$10.89K ₿3.79	$176.18K ₿64.34	$176.18K ₿45.17
6101	IguVerse IGU IGU	$0.0006038 ₿0.00000043	5.65	$176.04K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.83K ₿18.05	$241.55K ₿175.69	$176.04K ₿106.68
6104	Amber xStock AMBRX	$1.21	-5.17	$175.9K	$1.3	$1.07	$19.65	$345.57K	$175.9K
6111	Aster INU ASTERINU	$0.0001769	3.02	$175.22K	$0.0001846	$0.0001659	$135.33K	$175.22K	$175.22K
6112	Genius GENI	$0.0000005638 ₿0.000000000074	1.15	$174.99K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005538 ₿0.000000000066	$10.62 ₿0.03	$369.01K	$174.99K ₿20.61
6121	DiemLibre DLB	$0.00006836 ₿0.000000018	3.73	$173.6K ₿0	$0.00006991 ₿0.	$0.00006587 ₿0.	$124.73K ₿0	$333.34K	$173.6K ₿0
6122	Osean OSEAN	$0.0002041 ₿0.000000023	0.37	$173.53K ₿19.97	$0.0002094 ₿0.000000025	$0.0002022 ₿0.000000022	$310.27 ₿0.27	$200.11K ₿23.03	$173.53K ₿19.97
6124	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6126	CrowdStrike xStock CRWDX	$500.88	0.01	$173.21K	$500.91 ₿0.	$500.75 ₿0.	$1.46K ₿0	$10.58M	$173.21K
6134	Infinity Rocket IRT	$0.00186 ₿0.000000042	-0.01	$172.26K ₿3.88	$0.001903 ₿0.000000045	$0.001849 ₿0.000000041	$9.36K ₿12.34	$374.07K ₿8.44	$172.26K ₿3.88
6137	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.93	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6138	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	1.12	$171.82K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$7.04 ₿0	$541.5K ₿22.27	$171.82K ₿7.16
6146	RadioShack RADIO	$0.00004979 ₿0.0000000083	1.83	$171.21K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.3 ₿0.09	$715.38K ₿119.46	$171.21K ₿28.59
6148	Bitcointry Token BTTY	$0.0004432 ₿0.000000021	1.07	$170.85K ₿9.39	$0.0004432 ₿0.000000021	$0.0004271 ₿0.000000020	$9.53K ₿0.73	$221.63K ₿10.77	$170.85K ₿9.39
6163	iLuminary Token ILMT	$0.01057	5.58	$168.79K	$0.01057	$0.009995	$142.82	$1.47M	$168.79K
6168	MetaVPad METAV	$0.0007643 ₿0.000000087	2.27	$168.22K ₿19.23	$0.0007646 ₿0.000000098	$0.0007417 ₿0.000000085	$16.57 ₿0.16	$1.49M ₿166.57	$168.22K ₿19.23
6169	A2DAO ATD	$0.01853 ₿0.0000016	5.41	$168.18K ₿14.78	$0.01855 ₿0.0000016	$0.01587 ₿0.0000015	$16.2 ₿0.2	$317.44K ₿27.9	$168.18K ₿14.78
6176	ZIBA ZIB	$0.0001673	36.49	$167.36K	$0.0001682	$0.0001213	$9.01K	$167.36K	$167.36K
6177	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03653 ₿0.00000041	$0.03462 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6180	Cat CAT	$0.000000000349 ₿0.000000000000022	2.32	$167.1K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$87.05 ₿3.16	$345.39K ₿22.59	$167.1K ₿18.17
6212	Artificial CZ AICZ	$0.0001966	1.66	$164.39K	$0.0001985	$0.0001925	$2.18	$196.63K	$164.39K
6212	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6215	Accenture xStock ACNX	$245.01	0.02	$164.02K	$245.01 ₿0.	$244.66 ₿0.	$8.81K ₿0	$5.44M	$164.02K
6219	Honeywell xStock HONX	$188.49	0.20	$164.06K	$188.49 ₿0.	$188.08 ₿0.	$9.92K ₿0	$7.22M	$164.06K
6231	Kick KICK	$0.001334 ₿0.00000034	0.05	$161.96K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.96K ₿41.65	$161.96K ₿41.65
6232	VFOX VFOX	$0.007709 ₿0.0000014	2.36	$161.88K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}