صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5107	Space Token SPACE	$0.001316 ₿0.000000020	-1.55	$143.36K ₿2.28	$0.001343 ₿0.000000020	$0.001257 ₿0.000000020	$3.09K ₿0.02	$415.82K ₿6.62	$143.36K ₿2.28
5108	Rio DeFi RFUEL	$0.0006317 ₿0.000000010	0.15	$142.32K ₿2.28	$0.0006337 ₿0.000000010	$0.0006154 ₿0.0000000096	$939.2 ₿0.02	$226.92K ₿3.64	$142.32K ₿2.28
5118	BNBOFLEGENDS BOL	$0.0001549 ₿0.0000000024	-4.32	$141.54K ₿2.27	$0.0001619 ₿0.0000000024	$0.0001543 ₿0.0000000024	$9.3 ₿0	$141.54K ₿2.27	$141.54K ₿2.27
5121	Upscreener UPS	$0.0337 ₿0.00000053	-15.13	$141.38K ₿2.27	$0.03973 ₿0.00000061	$0.03363 ₿0.00000055	$2.27K ₿0.04	$178.41K ₿2.86	$141.38K ₿2.27
5135	GCoin GC	$0.001399 ₿0.000000022	-6.29	$139.98K ₿2.24	$0.001493 ₿0.000000023	$0.001399 ₿0.000000022	$305.32 ₿0	$139.98K ₿2.24	$139.98K ₿2.24
5144	StarShip STARSHIP	$0.007405 ₿0.00000011	-3.72	$139.16K ₿2.23	$0.0077 ₿0.00000011	$0.007372 ₿0.00000011	$38.32 ₿0	$148.03K ₿2.37	$139.16K ₿2.23
5146	Xyzverse XYZ	$0.00002307 ₿0.00000000036	-10.57	$139.02K ₿2.23	$0.0000271 ₿0.00000000043	$0.00002199 ₿0.00000000035	$1.1 ₿0	$265.92K ₿4.26	$139.02K ₿2.23
5151	Ta-da TADA	$0.0002052 ₿0.0000000032	-6.29	$138.59K ₿2.22	$0.0002199 ₿0.0000000033	$0.000203 ₿0.0000000032	$100.64 ₿0	$205.37K ₿3.29	$138.59K ₿2.22
5158	Lam Research (Ondo Tokenized) LRCXON	$369.33 ₿0.0059	-6.61	$137.67K ₿2.21	$409.93 ₿0.0064	$368.7 ₿0.0059	$436.09K ₿7.06	$137.67K ₿2.21	$137.67K ₿2.21
5161	Bombie BOMB	$0.00001527 ₿0.00000000024	-0.27	$137.53K ₿2.2	$0.00001537 ₿0.00000000024	$0.00001525 ₿0.00000000023	$53.9K ₿0.86	$152.81K ₿2.45	$137.53K ₿2.2
5167	FUSION FSN	$0.001742 ₿0.000000027	-1.27	$137.28K ₿2.13	$0.001766 ₿0.000000027	$0.001742 ₿0.000000027	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5171	Coldstack CLS	$0.007536 ₿0.00000012	-0.51	$137.02K ₿2.19	$0.007601 ₿0.00000012	$0.007494 ₿0.00000011	$12.62K ₿0.2	$375.03K ₿5.99	$137.02K ₿2.19
5174	Unifi Protocol DAO UNFI	$0.01727 ₿0.00000027	-9.38	$136.88K ₿2.19	$0.01965 ₿0.00000030	$0.0172 ₿0.00000027	$2.54K ₿0.04	$173.49K ₿2.78	$136.88K ₿2.19
5180	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5185	Planet Token PLANET	$0.0000001583 ₿0.0000000000025	-16.95	$135.25K ₿2.17	$0.0000001918 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$29.51K ₿0.47	$158.84K ₿2.55	$135.25K ₿2.17
5186	Level LVL	$0.007784 ₿0.00000012	-1.80	$135.18K ₿2.17	$0.007958 ₿0.00000012	$0.007753 ₿0.00000012	$131.66 ₿0	$208.3K ₿3.35	$135.18K ₿2.17
5192	Ariva ARV	$0.00000185 ₿0.000000000029	-7.24	$134.45K ₿2.16	$0.000002009 ₿0.000000000031	$0.00000181 ₿0.000000000029	$267.13 ₿0	$173.52K ₿2.78	$134.45K ₿2.16
5203	GROK GROK	$0.0000001333 ₿0.0000000000020	-1.61	$133.36K ₿2.08	$0.0000001355 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5214	Wombat Exchange WOM	$0.0006746 ₿0.000000010	0.13	$131.94K ₿2.12	$0.000677 ₿0.000000010	$0.0006677 ₿0.000000010	$20.97 ₿0	$674.22K ₿10.81	$131.94K ₿2.12
5218	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000021	-4.82	$131.19K ₿2.11	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000021	$150.89 ₿0	$131.19K ₿2.11	$131.19K ₿2.11
5222	Whale WHALE	$0.00001304 ₿0.00000000020	-5.99	$130.36K ₿2.09	$0.00001387 ₿0.00000000021	$0.00001284 ₿0.00000000020	$807.83 ₿0.02	$130.36K ₿2.09	$130.36K ₿2.09
5231	BNBEE BEE	$0.0001295 ₿0.0000000020	0	$129.51K ₿2.06	$0	$0	$3.26 ₿0	$129.51K ₿2.06	$129.51K ₿2.06
5233	Baby Floki BABYFLOKI	$0.000000000129 ₿0.0000000000000020	-4.21	$129.39K ₿2.08	$0.000000000135 ₿0.0000000000000020	$0.000000000129 ₿0.0000000000000020	$2.92 ₿0	$129.39K ₿2.08	$129.39K ₿2.08
5235	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000083	-4.47	$129.39K ₿2.08	$0.000000000005 ₿0.000000000000000084	$0.000000000005 ₿0.000000000000000083	$7.86 ₿0	$519.02K ₿8.33	$129.39K ₿2.08
5238	Goose Finance EGG	$0.001665 ₿0.000000026	-2.13	$129.15K ₿2.07	$0.001713 ₿0.000000026	$0.001662 ₿0.000000026	$403.4 ₿0.01	$129.15K ₿2.07	$129.15K ₿2.07
5244	LayerAI LAI	$0.00005603 ₿0.00000000090	17.63	$128.89K ₿2.07	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000072	$59.92 ₿0	$162.64K ₿2.61	$128.89K ₿2.07
5247	DollarMoon DMOON	$0.001495 ₿0.000000022	0	$128.47K ₿1.93	$0	$0	$706.79 ₿0.01	$128.47K ₿1.93	$128.47K ₿1.93
5273	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000020	0	$126.73K ₿1.97	$0	$0	$17.13 ₿0	$126.73K ₿1.97	$126.73K ₿1.97
5302	Pillar PLR	$0.0004781 ₿0.0000000076	-4.13	$124.83K ₿2	$0.0005057 ₿0.0000000080	$0.0004783 ₿0.0000000076	$27.5 ₿0	$385.05K ₿6.17	$124.83K ₿2
5304	OPEN xStock OPENX	$4.25 ₿0.000068	-3.98	$124.77K ₿2	$4.43 ₿0.000068	$4.24 ₿0.000065	$184.73 ₿0	$80.08M ₿1.28K	$124.77K ₿2
5308	KLA (Ondo Tokenized) KLACON	$2,436.24 ₿0.039	-8.97	$124.62K ₿2	$2,685.24 ₿0.042	$2,436.24 ₿0.039	$76.65K ₿1.22	$124.62K ₿2	$124.62K ₿2
5315	Markhor The Goat MARKHOR	$0.000000001238 ₿0.000000000000019	-3.51	$124.14K ₿1.99	$0.000000001292 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$3.74K ₿0.06	$124.14K ₿1.99	$124.14K ₿1.99
5318	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001235 ₿0.0000000019	-4.77	$123.74K ₿1.98	$0.0001299 ₿0.0000000020	$0.0001235 ₿0.0000000019	$64.18 ₿0	$123.74K ₿1.98	$123.74K ₿1.98
5326	Kepithor KEPI	$0.002928 ₿0.000000046	1.08	$123.12K ₿1.97	$0.002945 ₿0.000000047	$0.002896 ₿0.000000044	$469.75 ₿0.01	$875.22K ₿14.03	$123.12K ₿1.97
5329	RadioShack RADIO	$0.00003571 ₿0.00000000057	-3.12	$122.89K ₿1.97	$0.00003687 ₿0.00000000057	$0.0000355 ₿0.00000000056	$58.69 ₿0	$513.49K ₿8.24	$122.89K ₿1.97
5330	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$400.84 ₿0.0064	-0.36	$122.89K ₿1.97	$406.02 ₿0.0065	$402.02 ₿0.0061	$62.75K ₿1	$122.89K ₿1.97	$122.89K ₿1.97
5331	Kanzhun (Ondo Tokenized Stock) BZON	$13.68 ₿0.00021	0	$122.71K ₿1.96	$0	$0	$323.6 ₿0.01	$122.71K ₿1.96	$122.71K ₿1.96
5338	Lunar LNR	$0.001529 ₿0.000000023	0	$122.3K ₿1.91	$0	$0	$16.19 ₿0	$152.91K ₿2.39	$122.3K ₿1.91
5343	GemLink GLINK	$0.001042 ₿0.000000016	-2.62	$122.13K ₿1.96	$0.00107 ₿0.000000017	$0.001042 ₿0.000000016	$48.09 ₿0	$166.77K ₿2.67	$122.13K ₿1.96
5350	Marscoin MARS	$0.0001216 ₿0.0000000019	-6.29	$121.54K ₿1.95	$0.0001298 ₿0.0000000020	$0.0001201 ₿0.0000000019	$707.02 ₿0.01	$121.54K ₿1.95	$121.54K ₿1.95
5351	KEY KEY	$0.001253 ₿0.000000020	-0.69	$121.59K ₿1.95	$0.001263 ₿0.000000020	$0.001251 ₿0.000000019	$70 ₿0	$121.59K ₿1.95	$121.59K ₿1.95
5353	Blockchain Monster Hunt BCMC	$0.0005142 ₿0.0000000082	-5.43	$121.43K ₿1.95	$0.000545 ₿0.0000000085	$0.0005129 ₿0.0000000082	$26.98 ₿0	$514.22K ₿8.25	$121.43K ₿1.95
5354	NULL MATRIX NULL	$14.23 ₿0.00022	-0.99	$121.14K ₿1.95	$14.38 ₿0.00022	$13.56 ₿0.00021	$327.87 ₿0.01	$121.14K ₿1.95	$121.14K ₿1.95
5357	Platform of meme coins PAYU	$0.000000000223 ₿0.0000000000000035	-3.14	$121.32K ₿1.92	$0.000000000231 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000035	$1.93 ₿0	$121.32K ₿1.92	$121.32K ₿1.92
5360	REVV REVV	$0.000109 ₿0.0000000017	-4.50	$121.29K ₿1.94	$0.0001142 ₿0.0000000017	$0.0001077 ₿0.0000000017	$333.88 ₿0.01	$327.73K ₿5.25	$121.29K ₿1.94
5363	Masa MASA	$0.0002166 ₿0.0000000036	0.53	$121.06K ₿1.91	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$317.16 ₿0.01	$324K ₿5.11	$121.06K ₿1.91
5365	Cronos Army CA	$0.000127 ₿0.0000000020	-5.25	$120.82K ₿1.94	$0.0001347 ₿0.0000000020	$0.000127 ₿0.0000000020	$186.91 ₿0	$120.82K ₿1.94	$120.82K ₿1.94
5369	Quantum Computing (Ondo Tokenized) QUBTON	$10.67 ₿0.00017	2.13	$120.56K ₿1.95	$11.34 ₿0.00017	$10.45 ₿0.00016	$19.53K ₿0.32	$120.56K ₿1.95	$120.56K ₿1.95
5372	Seba SEBA	$0.0006168 ₿0.0000000097	0	$120.29K ₿1.89	$0	$0	$55.86 ₿0	$154.21K ₿2.43	$120.29K ₿1.89
5375	BULL FROG BOA	$0.0005934 ₿0.0000000093	0	$120.14K ₿1.89	$0	$0	$1.67 ₿0	$120.14K ₿1.89	$120.14K ₿1.89
5384	Channels CAN	$0.0002388 ₿0.0000000038	-1.83	$119.48K ₿1.91	$0.0002452 ₿0.0000000038	$0.0002377 ₿0.0000000037	$488.19 ₿0.01	$119.48K ₿1.91	$119.48K ₿1.91
5387	Gorilla GORILLA	$0.0001189 ₿0.0000000019	-4.50	$118.96K ₿1.91	$0.0001245 ₿0.0000000019	$0.0001186 ₿0.0000000019	$26.3K ₿0.42	$118.96K ₿1.91	$118.96K ₿1.91
5392	Redbrick BRIC	$0.0005062 ₿0.0000000081	0.01*	$119.03K ₿1.91	$0.0005274 ₿0.0000000082	$0.0004685 ₿0.0000000073	$2.96K ₿0.05	$506.28K ₿8.1	$119.03K ₿1.91
5396	Metamars MARS	$0.0005193 ₿0.0000000083	-5.47	$112.37K ₿1.9	$0.0005494 ₿0.0000000085	$0.0004034 ₿0.0000000062	$97.6 ₿0	$127.75K ₿2.16	$112.37K ₿1.9
5398	Artificial CZ AICZ	$0.000142 ₿0.0000000022	0	$118.73K ₿1.86	$0	$0	$43.1 ₿0	$142.01K ₿2.22	$118.73K ₿1.86
5399	DADACOIN DADA	$0.00000000024 ₿0.0000000000000038	-3.68	$118.59K ₿1.9	$0.000000000249 ₿0.0000000000000038	$0.000000000239 ₿0.0000000000000038	$1.06 ₿0	$118.59K ₿1.9	$118.59K ₿1.9
5400	Husky Axax HUSKY	$0.000000001337 ₿0.000000000000021	-2.38	$118.38K ₿1.9	$0.00000000137 ₿0.000000000000021	$0.000000001273 ₿0.000000000000019	$488.21 ₿0.01	$118.38K ₿1.9	$118.38K ₿1.9
5404	DYOR DYOR	$0.000001579 ₿0.000000000025	-4.93	$118.39K ₿1.91	$0.000001659 ₿0.000000000025	$0.000001579 ₿0.000000000025	$37.68 ₿0	$158.09K ₿2.55	$118.39K ₿1.91
5435	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	-0.90	$115.66K ₿1.8	$0.000000006888 ₿0.00000000000010	$0.000000006826 ₿0.00000000000010	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5438	Papa Doge PAPADOGE	$0.0000001154 ₿0.0000000000018	-3.52	$115.49K ₿1.85	$0.0000001201 ₿0.0000000000018	$0.0000001152 ₿0.0000000000018	$1.16 ₿0	$115.49K ₿1.85	$115.49K ₿1.85
5440	Applied Digital (Ondo Tokenized) APLDON	$44.93 ₿0.00072	-0.93	$115.3K ₿1.86	$46.76 ₿0.00073	$42.2 ₿0.00067	$3.5K ₿0.06	$115.3K ₿1.86	$115.3K ₿1.86
5442	財務自由 (Financial Freedom) 財務自由	$0.0001151 ₿0.0000000018	-4.09	$115.16K ₿1.85	$0.00012 ₿0.0000000018	$0.0001147 ₿0.0000000018	$24.91K ₿0.4	$115.16K ₿1.85	$115.16K ₿1.85
5444	Shih Tzu SHIH	$0.0001224 ₿0.0000000019	-5.92	$115K ₿1.85	$0.0001302 ₿0.0000000020	$0.0001219 ₿0.0000000019	$175.28 ₿0	$122.35K ₿1.96	$115K ₿1.85
5449	Santa Coin SANTA	$0.00000000052 ₿0.0000000000000083	-3.24	$114.6K ₿1.84	$0.000000000537 ₿0.0000000000000084	$0.000000000518 ₿0.0000000000000083	$52.87 ₿0	$114.6K ₿1.84	$114.6K ₿1.84
5451	Eigenpie EGP	$0.03098 ₿0.00000049	-6.33	$114.58K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.14 ₿0	$310.28K ₿4.98	$114.58K ₿1.84
5453	Andy BSC ANDY	$0.000000001141 ₿0.000000000000018	-2.49	$114.12K ₿1.83	$0.000000001199 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$302.6 ₿0	$114.12K ₿1.83	$114.12K ₿1.83
5459	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000058	-4.12	$113.88K ₿1.83	$0.000000000004 ₿0.000000000000000058	$0.000000000004 ₿0.000000000000000057	$45.49 ₿0	$359.22K ₿5.77	$113.88K ₿1.83
5460	Dego Finance DEGO	$0.005408 ₿0.000000086	-0.48	$113.87K ₿1.82	$0.005523 ₿0.000000088	$0.005342 ₿0.000000083	$106.24K ₿1.97	$113.87K ₿1.82	$113.87K ₿1.82
5462	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.07	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5463	Glitch Protocol GLCH	$0.001617 ₿0.000000025	6.83	$113.55K ₿1.82	$0.001869 ₿0.000000029	$0.001454 ₿0.000000022	$28.47K ₿0.46	$143.9K ₿2.31	$113.55K ₿1.82
5468	Polychain Monsters PMON	$0.01937 ₿0.00000031	-2.16	$113.38K ₿1.82	$0.01981 ₿0.00000031	$0.0193 ₿0.00000030	$4.49 ₿0	$168.21K ₿2.7	$113.38K ₿1.82
5471	Hudi HUDI	$0.004718 ₿0.000000075	-0.01*	$113.21K ₿1.82	$0.004748 ₿0.000000076	$0.004705 ₿0.000000075	$4.96 ₿0	$327.51K ₿5.25	$113.21K ₿1.82
5476	Babypepefi BABYPEPE	$0.005377 ₿0.000000086	-3.96	$112.88K ₿1.81	$0.005613 ₿0.000000086	$0.005355 ₿0.000000085	$9.6 ₿0	$112.88K ₿1.81	$112.88K ₿1.81
5487	BNB MEME SZN SZN	$0.0001126 ₿0.0000000018	-4.76	$112.45K ₿1.81	$0.0001184 ₿0.0000000018	$0.0001112 ₿0.0000000017	$26.05K ₿0.42	$112.45K ₿1.81	$112.45K ₿1.81
5488	Baby Grok BABYGROK	$0.000000000398 ₿0.0000000000000063	-3.18	$112.43K ₿1.8	$0.000000000411 ₿0.0000000000000063	$0.000000000392 ₿0.0000000000000062	$141.08 ₿0	$112.43K ₿1.8	$112.43K ₿1.8
5490	LiveArt ART	$0.0002893 ₿0.0000000046	2.74	$112.65K ₿1.79	$0.0002913 ₿0.0000000046	$0.0002809 ₿0.0000000043	$113.96K ₿6.75	$289.33K ₿4.6	$112.65K ₿1.79
5493	IVPAY IVPAY	$0.0003764 ₿0.0000000060	4.65	$111.84K ₿1.79	$0.0003764 ₿0.0000000060	$0.0003595 ₿0.0000000055	$128.7 ₿0	$376.43K ₿6.03	$111.84K ₿1.79
5495	Binancians BINANCIANS	$0.0001116 ₿0.0000000017	-6.15	$111.81K ₿1.79	$0.000119 ₿0.0000000018	$0.0001115 ₿0.0000000017	$1.55K ₿0.02	$111.81K ₿1.79	$111.81K ₿1.79
5502	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5504	MarsCoin MARSCOIN	$0.0001113 ₿0.0000000017	-4.06	$111.26K ₿1.78	$0.0001161 ₿0.0000000018	$0.0001107 ₿0.0000000017	$25.09K ₿0.4	$111.26K ₿1.78	$111.26K ₿1.78
5511	YOUTOPIA YTP	$0.000233 ₿0.0000000037	0.01*	$110.72K ₿1.77	$0.0002331 ₿0.0000000037	$0.0002329 ₿0.0000000037	$9.32 ₿0	$233.09K ₿3.74	$110.72K ₿1.77
5513	Hungarian Vizsla Inu HVI	$0 ₿0.	-1.31	$110.53K ₿1.74	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$110.53K ₿1.74	$110.53K ₿1.74
5514	Binance Super Cycle BSC	$0.0001102 ₿0.0000000017	-7.40	$110.4K ₿1.77	$0.0001192 ₿0.0000000018	$0.00011 ₿0.0000000017	$622.03 ₿0.01	$110.4K ₿1.77	$110.4K ₿1.77
5518	Roobee ROOBEE	$0.00009158 ₿0.0000000014	-0.09	$110.28K ₿1.77	$0.00009189 ₿0.0000000014	$0.00009139 ₿0.0000000014	$97.08K ₿1.54	$494.42K ₿7.93	$110.28K ₿1.77
5523	Juggernaut JGN	$0.001095 ₿0.000000017	-2.05	$109.92K ₿1.77	$0.001118 ₿0.000000017	$0.001092 ₿0.000000017	$31.54 ₿0	$164.54K ₿2.65	$109.92K ₿1.77
5526	PARSIQ PRQ	$0.0003738 ₿0.0000000060	0.30	$109.73K ₿1.76	$0.0003766 ₿0.0000000060	$0.0003722 ₿0.0000000059	$23.18 ₿0	$116.29K ₿1.87	$109.73K ₿1.76
5527	TrustFi Network Token TFI	$0.002197 ₿0.000000035	-3.61	$109.64K ₿1.76	$0.00228 ₿0.000000035	$0.002195 ₿0.000000035	$153.4 ₿0	$219.8K ₿3.52	$109.64K ₿1.76
5535	BNBXBT BNBXBT	$0.0001088 ₿0.0000000017	-6.05	$108.86K ₿1.73	$0.0001168 ₿0.0000000018	$0.0001069 ₿0.0000000017	$18.58K ₿0.3	$108.86K ₿1.73	$108.86K ₿1.73
5538	Marine Moguls MOGUL	$40.05 ₿0.00064	-10.00	$108.38K ₿1.74	$45.46 ₿0.00070	$37.04 ₿0.00057	$2.14K ₿0.04	$398.9K ₿6.39	$108.38K ₿1.74
5542	Skyhash SKH	$0.005363 ₿0.000000087	-1.12	$107.13K ₿1.73	$0.005473 ₿0.000000087	$0.005052 ₿0.000000080	$154.36K ₿2.47	$537.88K ₿8.68	$107.13K ₿1.73
5545	Cook COOK	$0.0000545 ₿0.00000000087	-3.41	$107.55K ₿1.72	$0.00005643 ₿0.00000000089	$0.00005449 ₿0.00000000086	$94.68 ₿0	$545.06K ₿8.74	$107.55K ₿1.72
5546	Utopia UTOPIA	$0.000113 ₿0.0000000018	-3.55	$107.41K ₿1.72	$0.0001172 ₿0.0000000018	$0.000113 ₿0.0000000018	$100.28K ₿1.61	$113.07K ₿1.81	$107.41K ₿1.72
5561	Fodl Finance FODL	$0.000281 ₿0.0000000045	-2.09	$106.44K ₿1.71	$0.000287 ₿0.0000000045	$0.00028 ₿0.0000000043	$604.65 ₿0.01	$281.11K ₿4.51	$106.44K ₿1.71
5567	Media Licensing Token MLT	$0.000725 ₿0.000000011	-8.10	$106.15K ₿1.7	$0.001168 ₿0.000000018	$0.0007248 ₿0.000000011	$609.84 ₿0.01	$145.01K ₿2.33	$106.15K ₿1.7
5580	Milestone Millions MSMIL	$0.0002257 ₿0.0000000037	0	$105.34K ₿1.75	$0	$0	$6.26 ₿0	$105.34K ₿1.75	$105.34K ₿1.75
5592	PulsePad PLSPAD	$0.0006153 ₿0.0000000098	-0.07	$104.62K ₿1.68	$0.0006174 ₿0.0000000099	$0.0005668 ₿0.0000000090	$2.46K ₿0.04	$3.08M ₿49.29	$104.62K ₿1.68
5598	Bitcointry Token BTTY	$0.0002697 ₿0.0000000043	-2.98	$104.1K ₿1.67	$0.0002788 ₿0.0000000043	$0.000269 ₿0.0000000042	$3.84K ₿0.06	$135.06K ₿2.17	$104.1K ₿1.67
5599	Evolve PRO EVOP	$0.002078 ₿0.000000033	-15.31	$104.06K ₿1.67	$0.002663 ₿0.000000041	$0.002035 ₿0.000000032	$228.13 ₿0	$104.06K ₿1.67	$104.06K ₿1.67
5601	Pecunity PEC	$0.005856 ₿0.000000093	0.22	$103.8K ₿1.66	$0.005856 ₿0.000000094	$0.005843 ₿0.000000089	$10.06 ₿0	$146.4K ₿2.35	$103.8K ₿1.66
5606	Spores Network SPO	$0.00009778 ₿0.0000000015	-0.99	$103.49K ₿1.66	$0.00009885 ₿0.0000000015	$0.00009579 ₿0.0000000015	$1.56K ₿0.02	$488.94K ₿7.84	$103.49K ₿1.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}