صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	Genius GENI	$0.0000004487 ₿0.0000000000072	-2.06	$142.73K ₿2.29	$0.0000004632 ₿0.0000000000072	$0.0000004468 ₿0.0000000000070	$39.57 ₿0	$294.51K ₿4.73	$142.73K ₿2.29
5109	Rio DeFi RFUEL	$0.0006122 ₿0.0000000098	-2.83	$137.5K ₿2.28	$0.0006337 ₿0.000000010	$0.0006123 ₿0.0000000096	$952.89 ₿0.02	$219.23K ₿3.63	$137.5K ₿2.28
5115	Upscreener UPS	$0.03367 ₿0.00000054	-15.21	$141.57K ₿2.27	$0.03973 ₿0.00000061	$0.03363 ₿0.00000053	$2.27K ₿0.04	$178.65K ₿2.87	$141.57K ₿2.27
5117	BNBOFLEGENDS BOL	$0.0001548 ₿0.0000000024	-4.36	$141.3K ₿2.27	$0.0001619 ₿0.0000000024	$0.0001543 ₿0.0000000024	$9.29 ₿0	$141.3K ₿2.27	$141.3K ₿2.27
5129	GCoin GC	$0.0014 ₿0.000000022	-6.22	$140.07K ₿2.25	$0.001493 ₿0.000000023	$0.001399 ₿0.000000022	$306.32 ₿0	$140.07K ₿2.25	$140.07K ₿2.25
5136	StarShip STARSHIP	$0.007398 ₿0.00000011	-3.80	$139.12K ₿2.24	$0.0077 ₿0.00000011	$0.007372 ₿0.00000011	$38.28 ₿0	$147.98K ₿2.38	$139.12K ₿2.24
5137	Xyzverse XYZ	$0.00002307 ₿0.00000000037	-10.57	$139.02K ₿2.23	$0.0000271 ₿0.00000000043	$0.00002199 ₿0.00000000035	$1.1 ₿0	$265.92K ₿4.27	$139.02K ₿2.23
5145	Ta-da TADA	$0.000205 ₿0.0000000032	-6.33	$138.33K ₿2.23	$0.0002199 ₿0.0000000033	$0.000203 ₿0.0000000032	$100.57 ₿0	$204.99K ₿3.3	$138.33K ₿2.23
5155	Bombie BOMB	$0.00001523 ₿0.00000000024	-0.79	$137.71K ₿2.21	$0.00001537 ₿0.00000000024	$0.00001525 ₿0.00000000023	$53.67K ₿0.86	$153.01K ₿2.46	$137.71K ₿2.21
5157	Lam Research (Ondo Tokenized) LRCXON	$369.39 ₿0.0059	-6.54	$137.65K ₿2.21	$409.93 ₿0.0064	$368.7 ₿0.0059	$434.63K ₿6.99	$137.65K ₿2.21	$137.65K ₿2.21
5162	FUSION FSN	$0.001742 ₿0.000000027	-1.27	$137.28K ₿2.13	$0.001766 ₿0.000000027	$0.001742 ₿0.000000027	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5167	Coldstack CLS	$0.007537 ₿0.00000012	-0.38	$137.04K ₿2.2	$0.007601 ₿0.00000012	$0.007494 ₿0.00000011	$12.86K ₿0.21	$375.08K ₿6.02	$137.04K ₿2.2
5172	Unifi Protocol DAO UNFI	$0.01727 ₿0.00000027	-9.37	$136.32K ₿2.19	$0.01965 ₿0.00000030	$0.0172 ₿0.00000027	$2.54K ₿0.04	$172.78K ₿2.78	$136.32K ₿2.19
5175	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5178	Level LVL	$0.007756 ₿0.00000012	-2.54	$135.46K ₿2.18	$0.007958 ₿0.00000012	$0.007753 ₿0.00000012	$131.17 ₿0	$208.74K ₿3.36	$135.46K ₿2.18
5182	Planet Token PLANET	$0.0000001588 ₿0.0000000000025	-16.87	$135.06K ₿2.17	$0.0000001918 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$29.43K ₿0.47	$158.62K ₿2.55	$135.06K ₿2.17
5186	Ariva ARV	$0.00000185 ₿0.000000000029	-7.30	$134.39K ₿2.16	$0.000002009 ₿0.000000000031	$0.00000181 ₿0.000000000029	$266.97 ₿0	$173.45K ₿2.79	$134.39K ₿2.16
5198	GROK GROK	$0.0000001333 ₿0.0000000000020	-1.44	$133.36K ₿2.08	$0.0000001355 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5211	Wombat Exchange WOM	$0.0006746 ₿0.000000010	0.07	$132.02K ₿2.12	$0.000677 ₿0.000000010	$0.0006677 ₿0.000000010	$20.97 ₿0	$674.63K ₿10.84	$132.02K ₿2.12
5216	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000021	-5.01	$130.95K ₿2.11	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000021	$150.6 ₿0	$130.95K ₿2.11	$130.95K ₿2.11
5223	Whale WHALE	$0.00001303 ₿0.00000000020	-6.03	$130.44K ₿2.09	$0.00001387 ₿0.00000000021	$0.00001284 ₿0.00000000020	$807.37 ₿0.01	$130.44K ₿2.09	$130.44K ₿2.09
5228	BNBEE BEE	$0.0001295 ₿0.0000000020	0	$129.51K ₿2.06	$0	$0	$3.26 ₿0	$129.51K ₿2.06	$129.51K ₿2.06
5231	Baby Floki BABYFLOKI	$0.000000000129 ₿0.0000000000000020	-4.25	$129.34K ₿2.08	$0.000000000135 ₿0.0000000000000020	$0.000000000129 ₿0.0000000000000020	$2.91 ₿0	$129.34K ₿2.08	$129.34K ₿2.08
5232	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000083	-4.49	$129.35K ₿2.08	$0.000000000005 ₿0.000000000000000084	$0.000000000005 ₿0.000000000000000083	$7.85 ₿0	$518.85K ₿8.34	$129.35K ₿2.08
5234	Goose Finance EGG	$0.001665 ₿0.000000026	-2.84	$129K ₿2.08	$0.001713 ₿0.000000026	$0.001662 ₿0.000000026	$403.17 ₿0.01	$129K ₿2.08	$129K ₿2.08
5247	DollarMoon DMOON	$0.001495 ₿0.000000022	0	$128.47K ₿1.93	$0	$0	$706.79 ₿0.01	$128.47K ₿1.93	$128.47K ₿1.93
5250	LayerAI LAI	$0.00005594 ₿0.00000000089	17.57	$128.41K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000072	$59.81 ₿0	$162.02K ₿2.6	$128.41K ₿2.06
5274	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000020	0	$126.73K ₿1.97	$0	$0	$17.13 ₿0	$126.73K ₿1.97	$126.73K ₿1.97
5300	OPEN xStock OPENX	$4.25 ₿0.000068	-3.98	$124.77K ₿2	$4.43 ₿0.000068	$4.24 ₿0.000065	$184.73 ₿0	$80.08M ₿1.29K	$124.77K ₿2
5302	Pillar PLR	$0.0004802 ₿0.0000000077	-3.70	$124.59K ₿2	$0.0005057 ₿0.0000000080	$0.0004783 ₿0.0000000076	$27.62 ₿0	$384.32K ₿6.18	$124.59K ₿2
5309	Markhor The Goat MARKHOR	$0.000000001234 ₿0.000000000000019	-4.36	$124.04K ₿2	$0.000000001292 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$3.72K ₿0.06	$124.04K ₿2	$124.04K ₿2
5310	KLA (Ondo Tokenized) KLACON	$2,429.54 ₿0.039	-9.33	$124.01K ₿2	$2,685.24 ₿0.042	$2,430.53 ₿0.039	$76.05K ₿1.22	$124.01K ₿2	$124.01K ₿2
5318	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001235 ₿0.0000000019	-4.81	$123.53K ₿1.99	$0.0001299 ₿0.0000000020	$0.0001235 ₿0.0000000019	$64.14 ₿0	$123.53K ₿1.99	$123.53K ₿1.99
5323	Kepithor KEPI	$0.002928 ₿0.000000047	1.08	$123.12K ₿1.98	$0.002945 ₿0.000000047	$0.002896 ₿0.000000044	$469.74 ₿0.01	$875.23K ₿14.07	$123.12K ₿1.98
5332	Kanzhun (Ondo Tokenized Stock) BZON	$13.68 ₿0.00021	0	$122.71K ₿1.96	$0	$0	$323.6 ₿0.01	$122.71K ₿1.96	$122.71K ₿1.96
5336	RadioShack RADIO	$0.00003568 ₿0.00000000057	-3.11	$122.75K ₿1.97	$0.00003687 ₿0.00000000057	$0.0000355 ₿0.00000000056	$58.64 ₿0	$512.88K ₿8.22	$122.75K ₿1.97
5340	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$401.05 ₿0.0064	-0.31	$122.27K ₿1.97	$406.02 ₿0.0065	$400.84 ₿0.0061	$62.72K ₿1.01	$122.27K ₿1.97	$122.27K ₿1.97
5341	Lunar LNR	$0.001529 ₿0.000000023	0	$122.3K ₿1.91	$0	$0	$16.19 ₿0	$152.91K ₿2.39	$122.3K ₿1.91
5344	GemLink GLINK	$0.001042 ₿0.000000016	-2.61	$122.13K ₿1.96	$0.00107 ₿0.000000017	$0.001042 ₿0.000000016	$48.09 ₿0	$166.77K ₿2.68	$122.13K ₿1.96
5350	Marscoin MARS	$0.0001214 ₿0.0000000019	-6.37	$121.62K ₿1.95	$0.0001298 ₿0.0000000020	$0.0001201 ₿0.0000000019	$706.29 ₿0.01	$121.62K ₿1.95	$121.62K ₿1.95
5351	KEY KEY	$0.001253 ₿0.000000020	-0.69	$121.6K ₿1.95	$0.001263 ₿0.000000020	$0.001251 ₿0.000000019	$70 ₿0	$121.6K ₿1.95	$121.6K ₿1.95
5352	Blockchain Monster Hunt BCMC	$0.0005139 ₿0.0000000082	-5.49	$121.38K ₿1.95	$0.000545 ₿0.0000000085	$0.0005129 ₿0.0000000082	$26.97 ₿0	$514.01K ₿8.26	$121.38K ₿1.95
5355	Platform of meme coins PAYU	$0.000000000223 ₿0.0000000000000035	-3.10	$121.32K ₿1.92	$0.000000000231 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000035	$1.93 ₿0	$121.32K ₿1.92	$121.32K ₿1.92
5358	NULL MATRIX NULL	$14.22 ₿0.00022	-0.99	$120.94K ₿1.94	$14.38 ₿0.00022	$13.56 ₿0.00021	$327.7 ₿0.01	$120.94K ₿1.94	$120.94K ₿1.94
5359	Masa MASA	$0.0002166 ₿0.0000000034	-11.49	$128.28K ₿1.95	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000031	$317.16 ₿0.01	$343.33K ₿5.21	$128.28K ₿1.95
5362	REVV REVV	$0.0001088 ₿0.0000000017	-4.64	$120.9K ₿1.94	$0.0001142 ₿0.0000000017	$0.0001077 ₿0.0000000017	$333.39 ₿0.01	$326.68K ₿5.25	$120.9K ₿1.94
5365	Quantum Computing (Ondo Tokenized) QUBTON	$10.69 ₿0.00017	1.14	$120.76K ₿1.94	$11.34 ₿0.00017	$10.53 ₿0.00016	$19.57K ₿0.31	$120.76K ₿1.94	$120.76K ₿1.94
5366	Cronos Army CA	$0.0001269 ₿0.0000000020	-5.39	$120.46K ₿1.94	$0.0001347 ₿0.0000000020	$0.0001269 ₿0.0000000020	$186.62 ₿0	$120.46K ₿1.94	$120.46K ₿1.94
5371	Seba SEBA	$0.0006168 ₿0.0000000097	0	$120.29K ₿1.89	$0	$0	$55.86 ₿0	$154.21K ₿2.43	$120.29K ₿1.89
5373	BULL FROG BOA	$0.0005934 ₿0.0000000093	0	$120.14K ₿1.89	$0	$0	$1.67 ₿0	$120.14K ₿1.89	$120.14K ₿1.89
5386	Channels CAN	$0.0002383 ₿0.0000000038	-2.25	$119.31K ₿1.92	$0.0002452 ₿0.0000000038	$0.0002377 ₿0.0000000037	$487.17 ₿0.01	$119.31K ₿1.92	$119.31K ₿1.92
5387	Gorilla GORILLA	$0.0001192 ₿0.0000000019	-4.11	$119.27K ₿1.92	$0.0001244 ₿0.0000000019	$0.0001186 ₿0.0000000019	$26.33K ₿0.42	$119.27K ₿1.92	$119.27K ₿1.92
5390	Redbrick BRIC	$0.0005067 ₿0.0000000081	0.70	$119.14K ₿1.91	$0.0005274 ₿0.0000000082	$0.0004685 ₿0.0000000073	$2.98K ₿0.05	$506.77K ₿8.13	$119.14K ₿1.91
5395	Metamars MARS	$0.0005193 ₿0.0000000083	-5.47	$112.32K ₿1.81	$0.0005494 ₿0.0000000085	$0.0004034 ₿0.0000000062	$97.6 ₿0	$127.69K ₿2.05	$112.32K ₿1.81
5396	Husky Axax HUSKY	$0.000000001339 ₿0.000000000000021	-2.35	$118.57K ₿1.91	$0.00000000137 ₿0.000000000000021	$0.000000001273 ₿0.000000000000019	$488.3 ₿0.01	$118.57K ₿1.91	$118.57K ₿1.91
5397	Artificial CZ AICZ	$0.000142 ₿0.0000000022	0	$118.73K ₿1.86	$0	$0	$43.1 ₿0	$142.01K ₿2.22	$118.73K ₿1.86
5399	DADACOIN DADA	$0.000000000239 ₿0.0000000000000038	-3.76	$118.67K ₿1.91	$0.000000000249 ₿0.0000000000000038	$0.000000000239 ₿0.0000000000000038	$1.06 ₿0	$118.67K ₿1.91	$118.67K ₿1.91
5402	DYOR DYOR	$0.000001579 ₿0.000000000025	-4.93	$118.39K ₿1.91	$0.000001659 ₿0.000000000025	$0.000001579 ₿0.000000000025	$37.68 ₿0	$158.09K ₿2.55	$118.39K ₿1.91
5432	Andy BSC ANDY	$0.000000001161 ₿0.000000000000018	-0.73	$116.07K ₿1.87	$0.000000001199 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$302.48 ₿0	$116.07K ₿1.87	$116.07K ₿1.87
5436	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	-0.90	$115.66K ₿1.8	$0.000000006888 ₿0.00000000000010	$0.000000006826 ₿0.00000000000010	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5439	Papa Doge PAPADOGE	$0.0000001154 ₿0.0000000000018	-3.52	$115.49K ₿1.85	$0.0000001201 ₿0.0000000000018	$0.0000001152 ₿0.0000000000018	$1.16 ₿0	$115.49K ₿1.85	$115.49K ₿1.85
5441	Applied Digital (Ondo Tokenized) APLDON	$45.11 ₿0.00072	-1.89	$115.27K ₿1.85	$46.76 ₿0.00073	$42.2 ₿0.00067	$3.51K ₿0.06	$115.27K ₿1.85	$115.27K ₿1.85
5444	財務自由 (Financial Freedom) 財務自由	$0.0001232 ₿0.0000000018	2.74	$123.26K ₿1.85	$0.0001199 ₿0.0000000018	$0.0001147 ₿0.0000000018	$26.67K ₿0.4	$123.26K ₿1.85	$123.26K ₿1.85
5447	Shih Tzu SHIH	$0.0001223 ₿0.0000000019	-5.95	$114.99K ₿1.85	$0.0001302 ₿0.0000000020	$0.0001219 ₿0.0000000019	$175.1 ₿0	$122.34K ₿1.97	$114.99K ₿1.85
5451	Santa Coin SANTA	$0.000000000519 ₿0.0000000000000083	-3.30	$114.42K ₿1.84	$0.000000000537 ₿0.0000000000000084	$0.000000000518 ₿0.0000000000000083	$52.84 ₿0	$114.42K ₿1.84	$114.42K ₿1.84
5452	Eigenpie EGP	$0.03092 ₿0.00000049	-6.51	$114.26K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.12 ₿0	$309.43K ₿4.97	$114.26K ₿1.84
5459	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000058	-4.12	$113.88K ₿1.83	$0.000000000004 ₿0.000000000000000058	$0.000000000004 ₿0.000000000000000057	$45.49 ₿0	$359.22K ₿5.77	$113.88K ₿1.83
5460	Dego Finance DEGO	$0.005414 ₿0.000000087	-0.63	$113.94K ₿1.83	$0.005523 ₿0.000000088	$0.005342 ₿0.000000083	$122.66K ₿1.97	$113.94K ₿1.83	$113.94K ₿1.83
5461	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.07	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5462	Glitch Protocol GLCH	$0.001617 ₿0.000000025	6.77	$113.45K ₿1.82	$0.001869 ₿0.000000029	$0.001454 ₿0.000000022	$28.46K ₿0.46	$143.77K ₿2.31	$113.45K ₿1.82
5464	Polychain Monsters PMON	$0.01935 ₿0.00000031	-2.24	$113.33K ₿1.82	$0.01981 ₿0.00000031	$0.0193 ₿0.00000030	$4.48 ₿0	$168.13K ₿2.7	$113.33K ₿1.82
5468	Hudi HUDI	$0.004715 ₿0.000000075	-0.06	$113.18K ₿1.82	$0.004748 ₿0.000000076	$0.004705 ₿0.000000075	$4.95 ₿0	$327.4K ₿5.26	$113.18K ₿1.82
5470	Babypepefi BABYPEPE	$0.005375 ₿0.000000086	-3.98	$112.89K ₿1.81	$0.005613 ₿0.000000086	$0.005355 ₿0.000000085	$9.59 ₿0	$112.89K ₿1.81	$112.89K ₿1.81
5476	BNB MEME SZN SZN	$0.0001123 ₿0.0000000018	-5.01	$112.35K ₿1.81	$0.0001184 ₿0.0000000018	$0.0001112 ₿0.0000000017	$26.03K ₿0.42	$112.35K ₿1.81	$112.35K ₿1.81
5478	LiveArt ART	$0.0002893 ₿0.0000000046	2.98	$112.65K ₿1.8	$0.0002913 ₿0.0000000046	$0.0002809 ₿0.0000000043	$383.85K ₿6.76	$289.33K ₿4.63	$112.65K ₿1.8
5479	Baby Grok BABYGROK	$0.000000000397 ₿0.0000000000000063	-3.26	$112.32K ₿1.81	$0.000000000411 ₿0.0000000000000063	$0.000000000392 ₿0.0000000000000062	$137.94 ₿0	$112.32K ₿1.81	$112.32K ₿1.81
5487	IVPAY IVPAY	$0.0003764 ₿0.0000000060	4.65	$111.84K ₿1.8	$0.0003764 ₿0.0000000060	$0.0003595 ₿0.0000000055	$128.69 ₿0	$376.43K ₿6.05	$111.84K ₿1.8
5491	Binancians BINANCIANS	$0.0001116 ₿0.0000000017	-6.19	$111.62K ₿1.79	$0.000119 ₿0.0000000018	$0.0001115 ₿0.0000000017	$1.55K ₿0.02	$111.62K ₿1.79	$111.62K ₿1.79
5499	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5502	MarsCoin MARSCOIN	$0.0001109 ₿0.0000000017	-4.49	$110.96K ₿1.79	$0.0001161 ₿0.0000000018	$0.0001107 ₿0.0000000017	$25.06K ₿0.4	$110.96K ₿1.79	$110.96K ₿1.79
5507	YOUTOPIA YTP	$0.000233 ₿0.0000000037	0.01*	$110.72K ₿1.78	$0.0002331 ₿0.0000000037	$0.0002329 ₿0.0000000037	$9.32 ₿0	$233.09K ₿3.75	$110.72K ₿1.78
5510	Hungarian Vizsla Inu HVI	$0 ₿0.	-1.31	$110.53K ₿1.74	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$110.53K ₿1.74	$110.53K ₿1.74
5513	Roobee ROOBEE	$0.00009158 ₿0.0000000014	-0.08	$110.32K ₿1.77	$0.00009189 ₿0.0000000014	$0.00009139 ₿0.0000000014	$97.09K ₿1.56	$494.58K ₿7.95	$110.32K ₿1.77
5514	Binance Super Cycle BSC	$0.0001102 ₿0.0000000017	-7.39	$110.21K ₿1.77	$0.0001192 ₿0.0000000018	$0.00011 ₿0.0000000017	$621.78 ₿0.01	$110.21K ₿1.77	$110.21K ₿1.77
5521	Juggernaut JGN	$0.001099 ₿0.000000017	-1.68	$110.23K ₿1.76	$0.001118 ₿0.000000017	$0.001092 ₿0.000000017	$31.66 ₿0	$164.99K ₿2.64	$110.23K ₿1.76
5524	TrustFi Network Token TFI	$0.002197 ₿0.000000035	-3.57	$109.62K ₿1.76	$0.00228 ₿0.000000035	$0.002195 ₿0.000000035	$153.36 ₿0	$219.77K ₿3.53	$109.62K ₿1.76
5529	PARSIQ PRQ	$0.0003731 ₿0.0000000060	0.11	$109.3K ₿1.76	$0.0003766 ₿0.0000000060	$0.0003722 ₿0.0000000059	$23.14 ₿0	$115.84K ₿1.86	$109.3K ₿1.76
5534	BNBXBT BNBXBT	$0.0001088 ₿0.0000000017	-6.05	$108.87K ₿1.75	$0.0001168 ₿0.0000000018	$0.0001069 ₿0.0000000017	$18.55K ₿0.3	$108.87K ₿1.75	$108.87K ₿1.75
5540	Marine Moguls MOGUL	$40.05 ₿0.00064	-7.68	$108.37K ₿1.74	$45.46 ₿0.00070	$37.04 ₿0.00057	$2.1K ₿0.03	$398.9K ₿6.41	$108.37K ₿1.74
5547	Cook COOK	$0.00005449 ₿0.00000000087	-3.42	$107.53K ₿1.73	$0.00005643 ₿0.00000000089	$0.00005449 ₿0.00000000086	$94.66 ₿0	$544.96K ₿8.75	$107.53K ₿1.73
5548	Utopia UTOPIA	$0.000113 ₿0.0000000018	-3.54	$107.41K ₿1.73	$0.0001172 ₿0.0000000018	$0.000113 ₿0.0000000018	$100.52K ₿1.61	$113.06K ₿1.82	$107.41K ₿1.73
5566	Fodl Finance FODL	$0.0002806 ₿0.0000000045	-2.04	$106.37K ₿1.71	$0.0002869 ₿0.0000000045	$0.00028 ₿0.0000000043	$603.87 ₿0.01	$280.93K ₿4.51	$106.37K ₿1.71
5567	Media Licensing Token MLT	$0.0007247 ₿0.000000011	-8.09	$106.11K ₿1.71	$0.001168 ₿0.000000018	$0.0007247 ₿0.000000011	$609.59 ₿0.01	$144.96K ₿2.33	$106.11K ₿1.71
5572	Skyhash SKH	$0.005378 ₿0.000000086	-0.84	$106.05K ₿1.7	$0.005473 ₿0.000000087	$0.005052 ₿0.000000080	$154.17K ₿2.48	$532.45K ₿8.52	$106.05K ₿1.7
5578	Milestone Millions MSMIL	$0.0002257 ₿0.0000000037	0	$105.34K ₿1.75	$0	$0	$6.26 ₿0	$105.34K ₿1.75	$105.34K ₿1.75
5580	PulsePad PLSPAD	$0.0006174 ₿0.0000000099	0.36	$104.96K ₿1.68	$0.0006174 ₿0.0000000099	$0.0005668 ₿0.0000000090	$2.19K ₿0.04	$3.09M ₿49.44	$104.96K ₿1.68
5592	Bitcointry Token BTTY	$0.0002699 ₿0.0000000043	-2.88	$104.02K ₿1.67	$0.0002788 ₿0.0000000043	$0.000269 ₿0.0000000042	$3.84K ₿0.06	$134.95K ₿2.17	$104.02K ₿1.67
5594	Evolve PRO EVOP	$0.002077 ₿0.000000033	-12.58	$103.9K ₿1.67	$0.002663 ₿0.000000041	$0.002035 ₿0.000000032	$228.01 ₿0	$103.9K ₿1.67	$103.9K ₿1.67
5595	Pecunity PEC	$0.005855 ₿0.000000094	0.22	$103.8K ₿1.67	$0.005856 ₿0.000000094	$0.005843 ₿0.000000089	$10.06 ₿0	$146.4K ₿2.35	$103.8K ₿1.67
5597	Skate SKATE	$0.0007535 ₿0.000000012	-26.14	$103.71K ₿1.67	$0.001053 ₿0.000000016	$0.0007288 ₿0.000000011	$127.81K ₿2.05	$773.16K ₿12.48	$103.71K ₿1.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}