صفحة النتائج 15 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Space Token SPACE	$0.001285 ₿0.000000020	-3.42	$142.95K ₿2.28	$0.001343 ₿0.000000020	$0.001257 ₿0.000000020	$1.09K ₿0.02	$414.63K ₿6.62	$142.95K ₿2.28
5116	Wizardia WZRD	$0.001355 ₿0.000000021	-0.42	$142.48K ₿2.28	$0.001402 ₿0.000000021	$0.001306 ₿0.000000020	$34.41K ₿0.55	$406.59K ₿6.5	$142.48K ₿2.28
5122	BNBOFLEGENDS BOL	$0.0001557 ₿0.0000000024	-3.54	$141.95K ₿2.27	$0.000162 ₿0.0000000024	$0.0001543 ₿0.0000000024	$9.35 ₿0	$141.95K ₿2.27	$141.95K ₿2.27
5139	GCoin GC	$0.001399 ₿0.000000022	-6.11	$139.98K ₿2.24	$0.001493 ₿0.000000023	$0.001399 ₿0.000000022	$305.32 ₿0	$139.98K ₿2.24	$139.98K ₿2.24
5140	StarShip STARSHIP	$0.007443 ₿0.00000011	-3.01	$139.96K ₿2.23	$0.0077 ₿0.00000011	$0.007372 ₿0.00000011	$38.51 ₿0	$148.87K ₿2.38	$139.96K ₿2.23
5145	Ta-da TADA	$0.0002063 ₿0.0000000032	-5.78	$138.84K ₿2.22	$0.0002199 ₿0.0000000033	$0.000203 ₿0.0000000032	$108.04 ₿0	$205.74K ₿3.29	$138.84K ₿2.22
5149	Xyzverse XYZ	$0.00002307 ₿0.00000000036	-10.57	$139.02K ₿2.23	$0.0000271 ₿0.00000000043	$0.00002199 ₿0.00000000035	$1.1 ₿0	$265.92K ₿4.26	$139.02K ₿2.23
5154	Lam Research (Ondo Tokenized) LRCXON	$372.65 ₿0.0060	-5.97	$138.89K ₿2.23	$409.93 ₿0.0064	$368.7 ₿0.0059	$437.17K ₿7.03	$138.89K ₿2.24	$138.89K ₿2.23
5160	Rio DeFi RFUEL	$0.0006337 ₿0.000000010	0.52	$138.54K ₿2.22	$0.0006335 ₿0.000000010	$0.0006163 ₿0.0000000096	$1.11K ₿0.02	$220.9K ₿3.54	$138.54K ₿2.22
5167	Bombie BOMB	$0.00001525 ₿0.00000000024	-0.47	$137.53K ₿2.2	$0.00001537 ₿0.00000000024	$0.00001527 ₿0.00000000023	$53.51K ₿0.86	$152.82K ₿2.45	$137.53K ₿2.2
5172	FUSION FSN	$0.001742 ₿0.000000027	-1.25	$137.28K ₿2.13	$0.001766 ₿0.000000027	$0.001742 ₿0.000000027	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5177	Unifi Protocol DAO UNFI	$0.01734 ₿0.00000027	-3.51	$136.9K ₿2.19	$0.01965 ₿0.00000030	$0.0172 ₿0.00000027	$2.46K ₿0.04	$173.51K ₿2.78	$136.9K ₿2.19
5178	Coldstack CLS	$0.00752 ₿0.00000012	-0.92	$136.73K ₿2.19	$0.007601 ₿0.00000012	$0.007494 ₿0.00000011	$12.48K ₿0.2	$374.23K ₿5.99	$136.73K ₿2.19
5183	Level LVL	$0.007822 ₿0.00000012	-1.08	$136.02K ₿2.18	$0.007958 ₿0.00000012	$0.007753 ₿0.00000012	$132.29 ₿0	$209.6K ₿3.36	$136.02K ₿2.18
5185	Planet Token PLANET	$0.0000001596 ₿0.0000000000025	-16.49	$135.14K ₿2.16	$0.0000001918 ₿0.0000000000029	$0.0000001571 ₿0.0000000000025	$29.09K ₿0.47	$158.72K ₿2.54	$135.14K ₿2.16
5188	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5193	Ariva ARV	$0.000001859 ₿0.000000000029	-6.73	$135.21K ₿2.16	$0.000002009 ₿0.000000000031	$0.00000181 ₿0.000000000029	$268.61 ₿0	$174.51K ₿2.79	$135.21K ₿2.16
5208	GROK GROK	$0.0000001333 ₿0.0000000000020	-1.32	$133.36K ₿2.08	$0.0000001355 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5218	Wombat Exchange WOM	$0.0006742 ₿0.000000010	-0.52	$131.96K ₿2.11	$0.0006777 ₿0.000000010	$0.0006677 ₿0.000000010	$37.14 ₿0	$674.3K ₿10.8	$131.96K ₿2.11
5219	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000021	-4.37	$131.76K ₿2.1	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000021	$151.6 ₿0	$131.76K ₿2.1	$131.76K ₿2.1
5230	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000083	-3.70	$130.13K ₿2.08	$0.000000000005 ₿0.000000000000000084	$0.000000000005 ₿0.000000000000000083	$7.9 ₿0	$521.98K ₿8.33	$130.13K ₿2.08
5231	Baby Floki BABYFLOKI	$0.00000000013 ₿0.0000000000000020	-3.44	$130.12K ₿2.08	$0.000000000135 ₿0.0000000000000020	$0.000000000129 ₿0.0000000000000020	$2.93 ₿0	$130.12K ₿2.08	$130.12K ₿2.08
5243	Goose Finance EGG	$0.001678 ₿0.000000026	-1.17	$129.65K ₿2.08	$0.001713 ₿0.000000026	$0.001662 ₿0.000000026	$406.33 ₿0.01	$129.65K ₿2.08	$129.65K ₿2.08
5246	LayerAI LAI	$0.00005629 ₿0.00000000089	18.20	$128.98K ₿2.06	$0.00005845 ₿0.00000000091	$0.00004699 ₿0.00000000072	$60.19 ₿0	$162.74K ₿2.6	$128.98K ₿2.06
5247	BNBEE BEE	$0.0001295 ₿0.0000000020	0	$129.51K ₿2.06	$0	$0	$3.26 ₿0	$129.51K ₿2.06	$129.51K ₿2.06
5249	Whale WHALE	$0.00001293 ₿0.00000000020	-4.75	$129.23K ₿2.07	$0.00001387 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.55K ₿0.02	$129.23K ₿2.07	$129.23K ₿2.07
5254	DollarMoon DMOON	$0.001495 ₿0.000000022	0	$128.47K ₿1.93	$0	$0	$706.79 ₿0.01	$128.47K ₿1.93	$128.47K ₿1.93
5279	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000020	0	$126.73K ₿1.97	$0	$0	$17.13 ₿0	$126.73K ₿1.97	$126.73K ₿1.97
5301	KLA (Ondo Tokenized) KLACON	$2,454.86 ₿0.039	-8.40	$125.39K ₿2.03	$2,685.24 ₿0.042	$2,460.51 ₿0.039	$85.39K ₿1.38	$125.39K ₿2.02	$125.39K ₿2.03
5307	Pillar PLR	$0.0004821 ₿0.0000000077	-3.32	$124.79K ₿2	$0.0005057 ₿0.0000000080	$0.00048 ₿0.0000000076	$27.73 ₿0	$384.94K ₿6.17	$124.79K ₿2
5308	OPEN xStock OPENX	$4.25 ₿0.000068	-3.98	$124.77K ₿2	$4.43 ₿0.000068	$4.24 ₿0.000065	$184.73 ₿0	$80.08M ₿1.28K	$124.77K ₿2
5313	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001242 ₿0.0000000019	-4.00	$124.28K ₿2	$0.0001299 ₿0.0000000020	$0.0001239 ₿0.0000000019	$64.54 ₿0	$124.28K ₿2	$124.28K ₿2
5315	Markhor The Goat MARKHOR	$0.00000000124 ₿0.000000000000019	-3.13	$123.9K ₿1.99	$0.000000001292 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$3.79K ₿0.06	$123.9K ₿1.99	$123.9K ₿1.99
5319	Kepithor KEPI	$0.002945 ₿0.000000047	1.62	$123.84K ₿1.98	$0.002945 ₿0.000000047	$0.002896 ₿0.000000044	$412.16 ₿0.01	$880.34K ₿14.08	$123.84K ₿1.98
5330	RadioShack RADIO	$0.0000358 ₿0.00000000057	-3.07	$123.03K ₿1.97	$0.00003694 ₿0.00000000057	$0.0000355 ₿0.00000000056	$58.82 ₿0	$514.04K ₿8.23	$123.03K ₿1.97
5332	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$403.48 ₿0.0064	0.18	$123.01K ₿1.97	$406.02 ₿0.0065	$402.02 ₿0.0061	$62.93K ₿1.01	$123.01K ₿1.97	$123.01K ₿1.97
5334	Kanzhun (Ondo Tokenized Stock) BZON	$13.68 ₿0.00021	0	$122.71K ₿1.96	$0	$0	$323.6 ₿0.01	$122.71K ₿1.96	$122.71K ₿1.96
5343	Lunar LNR	$0.001529 ₿0.000000023	0	$122.3K ₿1.91	$0	$0	$16.19 ₿0	$152.91K ₿2.39	$122.3K ₿1.91
5349	GemLink GLINK	$0.001042 ₿0.000000016	-1.70	$122.13K ₿1.96	$0.00107 ₿0.000000017	$0.001042 ₿0.000000016	$47.48 ₿0	$166.78K ₿2.67	$122.13K ₿1.96
5351	Blockchain Monster Hunt BCMC	$0.0005171 ₿0.0000000082	-4.91	$122.12K ₿1.95	$0.000545 ₿0.0000000085	$0.0005129 ₿0.0000000082	$27.13 ₿0	$517.15K ₿8.25	$122.12K ₿1.95
5352	Quantum Computing (Ondo Tokenized) QUBTON	$10.81 ₿0.00017	1.55	$122.12K ₿1.97	$11.34 ₿0.00017	$10.45 ₿0.00016	$19.79K ₿0.32	$122.12K ₿1.97	$122.12K ₿1.97
5354	Marscoin MARS	$0.0001222 ₿0.0000000019	-5.57	$122.05K ₿1.95	$0.0001298 ₿0.0000000020	$0.0001201 ₿0.0000000019	$710.63 ₿0.01	$122.05K ₿1.95	$122.05K ₿1.95
5358	KEY KEY	$0.001253 ₿0.000000020	-0.64	$121.6K ₿1.95	$0.001263 ₿0.000000020	$0.001251 ₿0.000000019	$70.05 ₿0	$121.6K ₿1.95	$121.6K ₿1.95
5359	NULL MATRIX NULL	$14.32 ₿0.00022	-0.34	$121.5K ₿1.94	$14.39 ₿0.00022	$13.56 ₿0.00021	$335.77 ₿0.01	$121.5K ₿1.94	$121.5K ₿1.94
5360	REVV REVV	$0.0001095 ₿0.0000000017	-3.78	$121.44K ₿1.94	$0.0001144 ₿0.0000000017	$0.0001077 ₿0.0000000017	$335.36 ₿0.01	$328.14K ₿5.25	$121.44K ₿1.94
5361	Platform of meme coins PAYU	$0.000000000223 ₿0.0000000000000035	-2.90	$121.32K ₿1.92	$0.000000000231 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000035	$1.93 ₿0	$121.32K ₿1.92	$121.32K ₿1.92
5365	Cronos Army CA	$0.0001276 ₿0.0000000020	-5.26	$121.13K ₿1.94	$0.0001348 ₿0.0000000020	$0.000127 ₿0.0000000020	$187.76 ₿0	$121.13K ₿1.94	$121.13K ₿1.94
5366	Masa MASA	$0.0002166 ₿0.0000000032	-13.65	$115.01K ₿1.84	$0.0002509 ₿0.0000000039	$0.0001965 ₿0.0000000029	$317.16 ₿0	$307.8K ₿4.93	$115.01K ₿1.84
5375	Seba SEBA	$0.0006168 ₿0.0000000097	0	$120.29K ₿1.89	$0	$0	$55.86 ₿0	$154.21K ₿2.43	$120.29K ₿1.89
5377	BULL FROG BOA	$0.0005934 ₿0.0000000093	0	$120.14K ₿1.89	$0	$0	$1.67 ₿0	$120.14K ₿1.89	$120.14K ₿1.89
5385	Channels CAN	$0.0002397 ₿0.0000000038	-1.10	$119.79K ₿1.91	$0.0002452 ₿0.0000000038	$0.0002377 ₿0.0000000037	$489.92 ₿0.01	$119.79K ₿1.91	$119.79K ₿1.91
5390	Gorilla GORILLA	$0.0001195 ₿0.0000000019	-3.71	$119.57K ₿1.92	$0.0001245 ₿0.0000000019	$0.0001186 ₿0.0000000019	$26.3K ₿0.42	$119.57K ₿1.92	$119.57K ₿1.92
5398	DADACOIN DADA	$0.000000000241 ₿0.0000000000000038	-2.94	$119.09K ₿1.9	$0.000000000249 ₿0.0000000000000038	$0.000000000239 ₿0.0000000000000038	$1.07 ₿0	$119.09K ₿1.9	$119.09K ₿1.9
5399	Redbrick BRIC	$0.0005061 ₿0.0000000081	-0.01	$119K ₿1.91	$0.0005274 ₿0.0000000082	$0.0004685 ₿0.0000000073	$2.95K ₿0.05	$506.18K ₿8.11	$119K ₿1.91
5406	Metamars MARS	$0.0005193 ₿0.0000000078	-5.46	$118.78K ₿1.9	$0.0005494 ₿0.0000000085	$0.0004034 ₿0.0000000062	$97.6 ₿0	$135.04K ₿2.16	$118.78K ₿1.9
5407	Artificial CZ AICZ	$0.000142 ₿0.0000000022	0	$118.73K ₿1.86	$0	$0	$43.1 ₿0	$142.01K ₿2.22	$118.73K ₿1.86
5410	Husky Axax HUSKY	$0.000000001341 ₿0.000000000000021	-2.13	$118.6K ₿1.9	$0.000000001372 ₿0.000000000000021	$0.000000001273 ₿0.000000000000019	$489.4 ₿0.01	$118.6K ₿1.9	$118.6K ₿1.9
5412	DYOR DYOR	$0.000001579 ₿0.000000000025	-4.93	$118.39K ₿1.91	$0.000001659 ₿0.000000000025	$0.000001579 ₿0.000000000025	$37.68 ₿0	$158.09K ₿2.55	$118.39K ₿1.91
5429	Glitch Protocol GLCH	$0.001666 ₿0.000000026	10.02	$116.85K ₿1.87	$0.001869 ₿0.000000029	$0.001454 ₿0.000000022	$28.93K ₿0.46	$148.08K ₿2.37	$116.85K ₿1.87
5439	Applied Digital (Ondo Tokenized) APLDON	$45.39 ₿0.00073	-1.28	$115.72K ₿1.86	$46.76 ₿0.00073	$42.2 ₿0.00067	$3.53K ₿0.06	$115.99K ₿1.87	$115.72K ₿1.86
5441	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	-0.57	$115.66K ₿1.8	$0.000000006888 ₿0.00000000000010	$0.000000006826 ₿0.00000000000010	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5442	Shih Tzu SHIH	$0.000123 ₿0.0000000019	-4.94	$115.52K ₿1.85	$0.0001302 ₿0.0000000020	$0.0001219 ₿0.0000000019	$176.88 ₿0	$122.9K ₿1.97	$115.52K ₿1.85
5443	Papa Doge PAPADOGE	$0.0000001154 ₿0.0000000000018	-3.52	$115.49K ₿1.85	$0.0000001201 ₿0.0000000000018	$0.0000001152 ₿0.0000000000018	$1.16 ₿0	$115.49K ₿1.85	$115.49K ₿1.85
5444	財務自由 (Financial Freedom) 財務自由	$0.0001154 ₿0.0000000018	-3.67	$115.46K ₿1.85	$0.00012 ₿0.0000000018	$0.0001147 ₿0.0000000018	$24.88K ₿0.4	$115.46K ₿1.85	$115.46K ₿1.85
5447	Eigenpie EGP	$0.03115 ₿0.00000049	-5.81	$114.8K ₿1.84	$0.03308 ₿0.00000051	$0.03085 ₿0.00000049	$9.19 ₿0	$310.88K ₿4.97	$114.8K ₿1.84
5450	Santa Coin SANTA	$0.000000000522 ₿0.0000000000000083	-2.70	$114.94K ₿1.84	$0.000000000537 ₿0.0000000000000084	$0.000000000518 ₿0.0000000000000083	$53.17 ₿0	$114.94K ₿1.84	$114.94K ₿1.84
5458	Andy BSC ANDY	$0.000000001147 ₿0.000000000000018	-1.65	$114.58K ₿1.83	$0.000000001199 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$301.79 ₿0	$114.58K ₿1.83	$114.58K ₿1.83
5462	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000058	-4.12	$113.88K ₿1.83	$0.000000000004 ₿0.000000000000000058	$0.000000000004 ₿0.000000000000000057	$45.49 ₿0	$359.22K ₿5.77	$113.88K ₿1.83
5463	Polychain Monsters PMON	$0.01947 ₿0.00000031	-1.41	$113.84K ₿1.82	$0.01982 ₿0.00000031	$0.0193 ₿0.00000030	$4.51 ₿0	$168.89K ₿2.7	$113.84K ₿1.82
5464	TopGoal GOAL	$0.000212 ₿0.0000000033	-0.01*	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.0002113 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5465	Hudi HUDI	$0.004737 ₿0.000000075	0.40	$113.69K ₿1.82	$0.004748 ₿0.000000076	$0.004705 ₿0.000000075	$4.98 ₿0	$328.88K ₿5.26	$113.69K ₿1.82
5468	Babypepefi BABYPEPE	$0.005404 ₿0.000000086	-3.45	$113.29K ₿1.81	$0.005615 ₿0.000000086	$0.005355 ₿0.000000085	$7.25 ₿0	$113.29K ₿1.81	$113.29K ₿1.81
5470	Dego Finance DEGO	$0.005412 ₿0.000000086	-0.57	$113.38K ₿1.81	$0.005523 ₿0.000000088	$0.005342 ₿0.000000083	$123.07K ₿1.97	$113.38K ₿1.81	$113.38K ₿1.81
5478	LiveArt ART	$0.00029 ₿0.0000000045	3.38	$113.01K ₿1.79	$0.000289 ₿0.0000000046	$0.0002805 ₿0.0000000043	$424.43K ₿6.82	$289.64K ₿4.6	$113.01K ₿1.79
5486	Baby Grok BABYGROK	$0.000000000399 ₿0.0000000000000063	-2.72	$112.57K ₿1.8	$0.000000000411 ₿0.0000000000000063	$0.000000000392 ₿0.0000000000000062	$84.35 ₿0	$112.57K ₿1.8	$112.57K ₿1.8
5489	BNB MEME SZN SZN	$0.0001122 ₿0.0000000017	-5.62	$112.27K ₿1.79	$0.000119 ₿0.0000000018	$0.0001112 ₿0.0000000017	$26.17K ₿0.42	$112.27K ₿1.79	$112.27K ₿1.79
5490	Binancians BINANCIANS	$0.0001124 ₿0.0000000017	-5.29	$112.25K ₿1.8	$0.0001191 ₿0.0000000018	$0.0001115 ₿0.0000000017	$1.56K ₿0.02	$112.25K ₿1.8	$112.25K ₿1.8
5495	MarsCoin MARSCOIN	$0.0001118 ₿0.0000000017	-3.70	$111.86K ₿1.79	$0.0001162 ₿0.0000000018	$0.0001107 ₿0.0000000017	$25.1K ₿0.4	$111.86K ₿1.79	$111.86K ₿1.79
5496	IVPAY IVPAY	$0.0003764 ₿0.0000000060	4.68	$111.84K ₿1.79	$0.0003764 ₿0.0000000060	$0.0003595 ₿0.0000000055	$131.31 ₿0	$376.44K ₿6.03	$111.84K ₿1.79
5500	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5512	Binance Super Cycle BSC	$0.0001109 ₿0.0000000017	-6.58	$110.74K ₿1.77	$0.0001192 ₿0.0000000018	$0.00011 ₿0.0000000017	$625.01 ₿0.01	$110.74K ₿1.77	$110.74K ₿1.77
5513	YOUTOPIA YTP	$0.000233 ₿0.0000000037	0.01*	$110.72K ₿1.77	$0.0002331 ₿0.0000000037	$0.000233 ₿0.0000000037	$9.32 ₿0	$233.09K ₿3.73	$110.72K ₿1.77
5515	Hungarian Vizsla Inu HVI	$0 ₿0.	-1.02	$110.53K ₿1.74	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$110.53K ₿1.74	$110.53K ₿1.74
5520	Juggernaut JGN	$0.001099 ₿0.000000017	-1.68	$110.21K ₿1.77	$0.001118 ₿0.000000017	$0.001092 ₿0.000000017	$31.66 ₿0	$164.97K ₿2.64	$110.21K ₿1.77
5521	Roobee ROOBEE	$0.00009149 ₿0.0000000014	-0.17	$110.19K ₿1.76	$0.00009189 ₿0.0000000014	$0.00009139 ₿0.0000000014	$94.76K ₿1.54	$494.03K ₿7.91	$110.19K ₿1.76
5527	TrustFi Network Token TFI	$0.002204 ₿0.000000035	-3.22	$109.95K ₿1.76	$0.002281 ₿0.000000035	$0.002195 ₿0.000000035	$153.83 ₿0	$220.43K ₿3.53	$109.95K ₿1.76
5529	PARSIQ PRQ	$0.0003756 ₿0.0000000060	0.77	$109.84K ₿1.76	$0.0003762 ₿0.0000000060	$0.0003722 ₿0.0000000059	$23.29 ₿0	$116.41K ₿1.86	$109.84K ₿1.76
5530	BNBXBT BNBXBT	$0.0001098 ₿0.0000000017	-5.99	$109.84K ₿1.73	$0.0001178 ₿0.0000000018	$0.0001069 ₿0.0000000017	$18.64K ₿0.3	$109.84K ₿1.73	$109.84K ₿1.73
5550	Cook COOK	$0.00005453 ₿0.00000000087	-3.35	$107.6K ₿1.72	$0.00005643 ₿0.00000000089	$0.00005449 ₿0.00000000086	$94.73 ₿0	$545.29K ₿8.73	$107.6K ₿1.72
5553	Utopia UTOPIA	$0.000113 ₿0.0000000018	-3.50	$107.42K ₿1.72	$0.0001172 ₿0.0000000018	$0.000113 ₿0.0000000018	$101.2K ₿1.62	$113.07K ₿1.81	$107.42K ₿1.72
5563	Marine Moguls MOGUL	$39.5 ₿0.00061	-8.57	$106.9K ₿1.67	$45.46 ₿0.00070	$37.04 ₿0.00057	$2.25K ₿0.04	$393.48K ₿6.16	$106.9K ₿1.67
5566	Media Licensing Token MLT	$0.0007291 ₿0.000000011	-7.73	$106.75K ₿1.7	$0.001168 ₿0.000000018	$0.0007268 ₿0.000000011	$613.97 ₿0.01	$145.84K ₿2.33	$106.75K ₿1.7
5570	Fodl Finance FODL	$0.0002815 ₿0.0000000045	-1.72	$106.6K ₿1.7	$0.000287 ₿0.0000000045	$0.00028 ₿0.0000000043	$605.83 ₿0.01	$281.53K ₿4.49	$106.6K ₿1.7
5576	Skyhash SKH	$0.005376 ₿0.000000086	-0.69	$106.01K ₿1.7	$0.005473 ₿0.000000086	$0.005052 ₿0.000000080	$154.43K ₿2.47	$532.27K ₿8.52	$106.01K ₿1.7
5584	Milestone Millions MSMIL	$0.0002257 ₿0.0000000037	0	$105.34K ₿1.75	$0	$0	$6.26 ₿0	$105.34K ₿1.75	$105.34K ₿1.75
5594	PulsePad PLSPAD	$0.0006154 ₿0.0000000098	0.06	$104.62K ₿1.68	$0.0006174 ₿0.0000000099	$0.0005668 ₿0.0000000090	$2.52K ₿0.04	$3.08M ₿49.28	$104.62K ₿1.68
5599	Evolve PRO EVOP	$0.00209 ₿0.000000033	-14.95	$104.37K ₿1.67	$0.002663 ₿0.000000041	$0.002035 ₿0.000000032	$229.41 ₿0	$104.37K ₿1.67	$104.37K ₿1.67
5601	Bitcointry Token BTTY	$0.0002707 ₿0.0000000043	-2.52	$104.41K ₿1.67	$0.0002788 ₿0.0000000043	$0.000269 ₿0.0000000042	$3.83K ₿0.06	$135.46K ₿2.17	$104.41K ₿1.67
5606	Pecunity PEC	$0.005855 ₿0.000000093	0.21	$103.8K ₿1.66	$0.005855 ₿0.000000094	$0.005843 ₿0.000000089	$10.06 ₿0	$146.4K ₿2.35	$103.8K ₿1.66
5610	Spores Network SPO	$0.00009783 ₿0.0000000015	-0.81	$103.53K ₿1.66	$0.00009885 ₿0.0000000015	$0.00009579 ₿0.0000000015	$1.56K ₿0.02	$489.15K ₿7.83	$103.53K ₿1.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}