$3.38T
إجمالي القيمة السوقية
$231.59B
إجمالي حجم التداول
BTC 60.55%     ETH 8.35%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004533
₿0.000000044
$0.004478
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0009836
₿0.0000000095
$0.0009456
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
التنبؤ بسعر Ormeus Coin(orme)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
التنبؤ بسعر BIOS(bios)
4877 BOB  BOB $1
₿0.000014
0.01* $341.52K
₿5.06
$1.03
₿0.000014
$0.9963
₿0.000014
$1.42K
₿0.01
$341.52K
$341.52K
₿5.06
التنبؤ بسعر BOB(bob)
4878 Artificial CZ  AICZ $0.0004084
7.04 $341.51K
$0.0004084
$0.000376
$5.17K
$408.48K
$341.51K
التنبؤ بسعر Artificial CZ(aicz)
4892 Whale  WHALE $0.00003371
-2.22 $337.06K
$0.00003461
$0.00003351
$5.52K
$337.06K
$337.06K
التنبؤ بسعر Whale(whale)
4897 Catgirl  CATGIRL $0.000000000009
₿0.0000000000000094
3.03 $335.87K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$459.12
₿33.71
$346.33K
₿348.29
$335.87K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
التنبؤ بسعر Naxar(naxar)
4914 Autobahn Network  TXL $0.002606
₿0.000000069
242.72 $331.3K
₿8.79
$0.002606
₿0.000000074
$0.0007567
₿0.000000068
$125.63
₿0
$1.56M
₿41.47
$331.3K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4916 TTcoin  TC $0.0001459
₿0.0000000019
1.38 $330.71K
₿4.39
$0.0001508
₿0.0000000023
$0.0001399
₿0.0000000019
$456.77K
₿0.06
$874.71K
₿11.61
$330.71K
₿4.39
التنبؤ بسعر TTcoin(tc)
4919 VNST Stablecoin  VNST $0.00003783
₿0.00000000057
0.27 $329.97K
₿5.69
$0.00003895
₿0.00000000057
$0.00003754
₿0.00000000054
$7.69M
₿34.46K
$329.97K
₿5.69
$329.97K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4921 TreatDAO v2  TREAT $0.00263
₿0.00000014
0 $328.83K
₿17.54
$0
$0
$140.03
₿0
$328.83K
₿17.54
$328.83K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4923 Baby Broccoli  BABYBROCCOLI $0.0003509
3.71 $328.57K
$0.0003526
$0.0003383
$101.2
$328.57K
$328.57K
التنبؤ بسعر Baby Broccoli(babybroccoli)
4924 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005427
₿0.000000052
$0.005359
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4927 Atari  ATRI $0.0002178
₿0.000000031
34.04 $327.87K
₿48.7
$0.0002204
₿0.000000034
$0.0001625
₿0.000000031
$32.9
₿0.01
$430.25K
₿63.91
$327.87K
₿48.7
التنبؤ بسعر Atari(atri)
4931 Marscoin  MARS $0.0003266
3.16 $326.68K
$0.0003531
$0.0003166
$5.83K
$326.68K
$326.68K
التنبؤ بسعر Marscoin(mars)
4939 Meupass  MPS $0.01585
2.50 $324.97K
$0.01588
$0.01514
$605.34
$396.35K
$324.97K
التنبؤ بسعر Meupass(mps)
4941 Hokkaidu Inu  HOKK $0.0001265
₿0.0000000053
7.11 $324.31K
₿0
$0.0005513
₿0.0000000053
$0.0005054
₿0.0000000049
$4.55
₿0.06
$835.3K
$324.31K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4946 Metaverse Face  MEFA $0.00003402
₿0.0000000014
-3.39 $322.64K
₿13.99
$0.00003529
₿0.0000000015
$0.00003274
₿0.0000000013
$59.58K
₿0.45
$339.4K
₿14.71
$322.64K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4952 TOAD  TOAD $0.000000000748
-9.50 $314.5K
$0.000000000859
$0.000000000638
$34.84K
$314.5K
$314.5K
التنبؤ بسعر TOAD(toad)
4962 VEMP Horizon  VEMP $0.0006295
₿0.00000011
4.94 $317.66K
₿31.51
$0.000636
₿0.00000011
$0.0005956
₿0.00000011
$50.34K
₿3.37
$317.66K
₿92.16
$317.66K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4963 Vestate  VES $0.002209
₿0.00000038
18.25 $317.53K
₿0
$0.002339
₿0.00000042
$0.001798
₿0.00000034
$578.22
₿4.74
$1.1M
₿192.92
$317.53K
₿0
التنبؤ بسعر Vestate(ves)
4967 Halo  HLO $0.001511
-4.21 $316.19K
$0.001578
$0.00143
$3.24K
$3.19M
$316.19K
التنبؤ بسعر Halo(hlo)
4974 aiRight  AIRI $0.0002619
₿0.000000087
2.72 $315.13K
₿99
$0.000265
₿0.000000088
$0.000253
₿0.000000085
$23.92K
₿3.17
$487.27K
₿163.83
$315.13K
₿99
التنبؤ بسعر aiRight(airi)
4978 GroveCoin  GRV $0.004212
₿0.00000094
8.85 $313.61K
₿70.32
$0.004527
₿0.00000097
$0.003868
₿0.00000092
$51.84K
₿24.08
$333.62K
₿74.8
$313.61K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003219
₿0.000000031
$0.002894
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4993 GetKicks  KICKS $0.0001217
₿0.000000011
17.72 $310.52K
₿24.85
$0.0001226
₿0.000000011
$0.0000994
₿0.000000011
$24.06K
₿5.31
$608.97K
₿57.54
$310.52K
₿24.85
التنبؤ بسعر GetKicks(kicks)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002369
₿0.00000000023
$0.00002329
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
التنبؤ بسعر LaikaVerse(laika)
5001 CELLULA  CELA $0.004969
-1.22 $308.12K
$0.00512
$0.004969
$4.51M
$4.97M
$308.12K
التنبؤ بسعر CELLULA(cela)
5006 Polychain Monsters  PMON $0.05236
₿0.0000088
14.27 $306.53K
₿47.73
$0.05417
₿0.0000090
$0.04437
₿0.0000086
$740.85
₿2.08
$454.76K
₿76.58
$306.53K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004573
₿0.000000044
$0.004432
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.0001402
₿0.0000000013
$0.0001344
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
التنبؤ بسعر BFK WARZONE(bfk)
5031 VIP  VIP $0.000000000616
₿0.00000000000025
1.72 $299.11K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000605
₿0.00000000000025
$110.64
₿0.06
$299.11K
₿259.58
$299.11K
₿0
التنبؤ بسعر VIP(vip)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5042
₿0.0000048
$0.4929
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5060 Glitch Protocol  GLCH $0.004167
₿0.00000020
13.67 $292.32K
₿14.15
$0.004231
₿0.00000022
$0.003436
₿0.00000017
$4.92K
₿0.3
$370.45K
₿17.93
$292.32K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5061 HyperChainX  HYPER $0.0004276
₿0.000000012
3.83 $291.68K
₿8.26
$0.0004302
₿0.000000012
$0.0004118
₿0.000000011
$21.6K
₿1.73
$413.05K
₿11.69
$291.68K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5066 Space Token  SPACE $0.004008
₿0.00000021
13.36 $290.32K
₿0
$0.004095
₿0.00000022
$0.003532
₿0.00000021
$3.58K
₿0.58
$1.29M
₿74.11
$290.32K
₿0
التنبؤ بسعر Space Token(space)
5070 JulSwap  JULD $0.000488
₿0.000000068
5.00 $289.03K
₿40.55
$0.0004908
₿0.000000068
$0.000457
₿0.000000066
$160.37K
₿1.76
$390.48K
₿54.78
$289.03K
₿40.55
التنبؤ بسعر JulSwap(juld)
5071 Roobee  ROOBEE $0.00024
₿0.000000015
-5.87 $289.01K
₿18.83
$0.0002565
₿0.000000016
$0.0002374
₿0.000000015
$55.46K
₿2.4
$1.3M
₿84.42
$289.01K
₿18.83
التنبؤ بسعر Roobee(roobee)
5083 Biao on BNBChain  BIAO $0.0002938
-25.00 $286.8K
$0.0003924
$0.0002859
$102.68K
$286.8K
$286.8K
التنبؤ بسعر Biao on BNBChain(biao)
5095 LoomSync  LOOM $0.0002823
2.32 $282.34K
$0.0002837
$0.0002749
$214.11
$282.34K
$282.34K
التنبؤ بسعر LoomSync(loom)
5116 TOR  TOR $0.01633
₿0.00025
41.66 $278.76K
₿4.42K
$0.01706
₿0.00026
$0.01144
₿0.00025
$22.29
₿0.02
$278.76K
₿4.42K
$278.76K
₿4.42K
التنبؤ بسعر TOR(tor)
5117 MetaVPad  METAV $0.001266
₿0.000000087
-2.50 $278.67K
₿19.23
$0.001326
₿0.000000098
$0.001234
₿0.000000085
$3.38K
₿0.16
$2.47M
₿166.57
$278.67K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5124 Golden Tiger Fund  GTF $0.00001809
₿0.0000019
2.96 $977.14
₿107.49
$0.2068
₿0.0000020
$0.1986
₿0.0000019
$70.93
₿0.21
$1.81K
₿199.06
$977.14
₿107.49
التنبؤ بسعر Golden Tiger Fund(gtf)
5125 Gold Reserve  GOR $0.0006459
12.90 $276.02K
$0.0006459
$0.0005721
$3.14K
$276.02K
$276.02K
التنبؤ بسعر Gold Reserve(gor)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5132 XP Network  XPNET $0.0004733
₿0.000000044
7.12 $273K
₿25.6
$0.0006036
₿0.000000046
$0.0004419
₿0.000000043
$27.07K
₿3.02
$473.29K
₿44.57
$273K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5135 Peanut  NUX $0.005452
₿0.00000010
12.34 $272.65K
₿5.35
$0.005542
₿0.00000010
$0.004844
₿0.00000010
$24.95K
₿2.33
$272.65K
₿5.35
$272.65K
₿5.35
التنبؤ بسعر Peanut(nux)
5136 Plant vs Undead Token  PVU $0.0009547
₿0.000000042
-0.69 $272.09K
₿12.13
$0.0009618
₿0.000000042
$0.00095
₿0.000000041
$23.64K
₿0.38
$286.41K
₿12.76
$272.09K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002649
₿0.000000025
$0.002227
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5146 Tradetomato  TTM $0.00244
₿0.00000015
5.55 $268.36K
₿0
$0.002461
₿0.00000015
$0.002312
₿0.00000014
$5.25K
₿0.74
$2.43M
₿158.85
$268.36K
₿0
التنبؤ بسعر Tradetomato(ttm)
5149 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01864
₿0.00000018
$0.01734
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5152 GoldBrick  GBCK $0.01889
-13.48 $266.65K
$0.02191
$0.01889
$89.5K
$2.84M
$266.65K
التنبؤ بسعر GoldBrick(gbck)
5156 Chain Guardians  CGG $0.002372
₿0.00000069
2.78 $265.44K
₿69.79
$0.003441
₿0.00000070
$0.00218
₿0.00000068
$418.63
₿0.51
$284.65K
₿83.75
$265.44K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5160 My DeFi Pet  DPET $0.005277
₿0.00000091
2.66 $265.07K
₿45.68
$0.005276
₿0.00000091
$0.005138
₿0.00000088
$23.36K
₿1.02
$527.7K
₿90.95
$265.07K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5162 Garlicoin  GRLC $0.003835
₿0.00000016
-34.56 $263.67K
₿10.96
$0.007179
₿0.00000017
$0.003152
₿0.00000015
$218.42
₿0
$264.64K
₿11.05
$263.67K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.88
₿0.000018
$1.77
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02138
₿0.00000020
$0.02067
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5177 Badmad Robots  METAL $0.000334
₿0.00000073
6.69 $260.72K
₿529.52
$0.0003592
₿0.0000014
$0.000313
₿0.00000069
$30.08K
₿7.24
$918.58K
₿2.02K
$260.72K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5178 Sheesha Finance  SHEESHA $4.42
₿0.000089
3.10 $260.58K
₿5.28
$9.26
₿0.000089
$8.94
₿0.000086
$7.31
₿0
$442.05K
₿8.96
$260.58K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5181 BNB Agents  BNBAI $0.0002691
7.79 $257.89K
$0.0002928
$0.0002257
$133.67K
$269.18K
$257.89K
التنبؤ بسعر BNB Agents(bnbai)
5190 Silva  SILVA $0.000000000129
₿0.0000000000000030
1.42 $258.86K
₿6.19
$0.00000000013
₿0.0000000000000031
$0.000000000128
₿0.0000000000000027
$719.68
₿0.06
$258.86K
₿6.19
$258.86K
₿6.19
التنبؤ بسعر Silva(silva)
5191 Alaska Gold Rush  CARAT $0.0008026
₿0.00000014
-8.01 $258.75K
₿39.77
$0.0008728
₿0.00000015
$0.0007954
₿0.00000013
$24.65K
₿0.86
$751.59K
₿131.44
$258.75K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5195 Kingdom Game 4.0  KDG $0.0003686
₿0.0000000075
2.16 $258.45K
₿5.3
$0.0003786
₿0.0000000080
$0.0003605
₿0.0000000075
$34.98K
₿0.02
$350.58K
₿7.18
$258.45K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5196 Onigiri Kitty  OKY $0.002411
₿0.00000010
3.13 $258.41K
₿11.87
$0.01135
₿0.00000011
$0.01096
₿0.00000010
$14.55
₿0.01
$258.41K
₿11.87
$258.41K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05245
₿0.00000050
$0.04844
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5232 Black Agnus  FTW $0.00000000418
0.48 $250.78K
$0.0000003
$0.00000000396
$2.39K
$250.78K
$250.78K
التنبؤ بسعر Black Agnus(ftw)
5237 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
3.93 $250.07K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$6.31
₿0.03
$1M
₿88.32
$250.07K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5240 KRWO  KRWO $0.0007134
0.67 $249.62K
$0.0007192
$0.0007023
$127.25K
$249.62K
$249.62K
التنبؤ بسعر KRWO(krwo)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5243 BTC Standard Hashrate Token  BTCST $0.034
₿0.0000068
-4.44 $247.81K
₿49.92
$0.03714
₿0.0000070
$0.03279
₿0.0000066
$36.91K
₿1.54
$510.06K
₿102.76
$247.81K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5255 Rainicorn  $RAINI $0.0005075
₿0.00000010
-89.95 $246.88K
₿52.98
$0.005209
₿0.00000013
$0.0005046
₿0.00000010
$55.38
₿0.06
$253.8K
₿54.46
$246.88K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5287 Scotty Beam  SCOTTY $0.0004914
₿0.000000084
-0.38 $241.22K
₿40.54
$0.0004956
₿0.000000093
$0.0004908
₿0.000000084
$9.69K
₿7.38
$368.61K
₿63.66
$241.22K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5296 X world Games  XWG $0.00007006
₿0.000000030
-0.04 $239.5K
₿102.05
$0.00007017
₿0.000000032
$0.00007003
₿0.000000029
$23.69K
₿2.33
$696.3K
₿300.28
$239.5K
₿102.05
التنبؤ بسعر X world Games(xwg)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002401
₿0.0000000023
$0.0001102
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02433
₿0.00000023
$0.0197
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5318 TapDaDoge  RUN $0.00006928
52.04 $235.55K
$0.00006928
$0.00004224
$169.2K
$235.55K
$235.55K
التنبؤ بسعر TapDaDoge(run)
5319 Goose Finance  EGG $0.008304
₿0.00000030
-0.20 $235.48K
₿7.67
$0.008366
₿0.00000030
$0.008264
₿0.00000028
$22.76K
₿0.16
$238.16K
₿7.77
$235.48K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5322 OATH  OATH $0.001372
₿0.00000034
14.04 $235.22K
₿50.67
$0.001434
₿0.00000035
$0.001186
₿0.00000033
$40.88
₿0.28
$235.39K
₿56.27
$235.22K
₿50.67
التنبؤ بسعر OATH(oath)
5323 Dafi Protocol  DAFI $0.0004163
₿0.000000055
22.14 $235.37K
₿31.06
$0.0004557
₿0.000000057
$0.00034
₿0.000000051
$66.79K
₿4.63
$936.75K
₿123.61
$235.37K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5331 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-0.41 $232.67K
₿47.9
$0.001328
₿0.00000033
$0.001307
₿0.00000026
$19.07
₿0
$268.85K
₿19.07
$232.67K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5332 Dechat  DECHAT $0.06283
₿0.000027
30.42 $232.62K
₿100.41
$0.06922
₿0.000028
$0.04707
₿0.000026
$208.3K
₿158.8
$1.57M
₿678.05
$232.62K
₿100.41
التنبؤ بسعر Dechat(dechat)
5338 Channels  CAN $0.0003077
₿0.0000000077
2.86 $231.71K
₿5.84
$0.0003095
₿0.000000021
$0.0002991
₿0.0000000049
$161.83
₿0.17
$307.72K
₿7.75
$231.71K
₿5.84
التنبؤ بسعر Channels(can)
5349 Kitty Inu  KITTY $0.0000003137
₿0.000000000064
-0.32 $229.57K
₿46.97
$0.000006742
₿0.000000000065
$0.000006025
₿0.000000000058
$20.65
₿0.44
$229.57K
₿46.97
$229.57K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5356 Seba  SEBA $0.001171
₿0.000000016
0.75 $228.38K
₿3.26
$0.001176
$0.001157
$19.84
₿0.04
$292.79K
₿4.17
$228.38K
₿3.26
التنبؤ بسعر Seba(seba)
5357 xWIN Finance  XWIN $0.01689
₿0.0000010
2.33 $229.23K
₿10.83
$0.01688
₿0.0000010
$0.01644
₿0.00000098
$122.31
₿0.05
$1.03M
₿62.08
$229.23K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5360 Kylacoin  KCN $30.5
₿0.00097
-0.59 $228.13K
₿5.12
$32.28
₿0.00098
$29.36
₿0.00090
$7.99K
₿1.16
$640.55K
₿5.12
$228.13K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5361 BoringDAO  BORING $0.0001326
₿0.000000060
19.67 $227.7K
₿95.49
$0.0001449
₿0.000000061
$0.0001107
₿0.000000058
$23.06K
₿9.16
$227.7K
₿95.49
$227.7K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
التنبؤ بسعر ShieldTokenCoin(0stc)
5368 VFOX  VFOX $0.0108
₿0.0000014
0.84 $226.8K
₿29.89
$0.01085
₿0.0000014
$0.01071
₿0.0000014
$2.13
₿0.03
$226.84K
₿29.9
$226.8K
₿29.89
التنبؤ بسعر VFOX(vfox)
5371 Mind AI  MA $0.00216
-0.18 $226.31K
$0.002188
$0.002127
$163.42K
$1.08M
$226.31K
التنبؤ بسعر Mind AI(ma)
5372 pNetwork  PNT $0.002572
₿0.00000024
7.62 $226.14K
₿22.17
$0.002606
₿0.00000029
$0.002324
₿0.00000023
$27.19K
₿3.09
$226.28K
₿22.08
$226.14K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5373 WECOIN  WECO $0.0000229
₿0.0000000065
13.90 $226.21K
₿55.1
$0.00002449
₿0.0000000073
$0.0000183
₿0.0000000064
$1.78K
₿3.03
$228.04K
₿65.65
$226.21K
₿55.1
التنبؤ بسعر WECOIN(weco)
5374 Ferrum Network  FRM $0.0007873
₿0.0000012
-4.84 $225.98K
₿332.64
$0.0008404
₿0.0000012
$0.0007778
₿0.0000012
$166K
₿9.19
$470.13K
₿750.24
$225.98K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5377 TCC  TCC $0.0002256
13.10 $225.63K
$0.0002498
$0.0001922
$89.96K
$225.63K
$225.63K
التنبؤ بسعر TCC(tcc)
5380 Metastrike  MTS $0.0008484
₿0.00000017
1.59 $225K
₿39.09
$0.0008773
₿0.00000019
$0.0008284
₿0.00000017
$61.88K
₿1.6
$479.39K
₿101.01
$225K
₿39.09
التنبؤ بسعر Metastrike(mts)
5381 Vent Finance  VENT $0.0008793
₿0.00000018
-59.32 $224.8K
₿47.43
$0.002161
₿0.00000018
$0.0008688
₿0.00000017
$30.03K
₿0.2
$224.8K
₿47.43
$224.8K
₿47.43
التنبؤ بسعر Vent Finance(vent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا