صفحة النتائج 12 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6652)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4156	WolfSafePoorPeople WSPP	$0.000000000051 ₿0.00000000000000027	-0.19	$689.88K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000051 ₿0.00000000000000026	$311.02 ₿1.15	$2.55M ₿13.88	$689.88K ₿3.76
4162	Palio PAL	$0.003609	4.91	$686.02K	$0.003697	$0.003423	$271.73K	$3.61M	$686.02K
4164	Kommunitas KOM	$0.0004128 ₿0.000000040	0.15	$685.66K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$86.49K ₿13.27	$825.71K ₿81.48	$685.66K ₿67.92
4165	WeSendit WSI	$0.0008358 ₿0.00000024	-0.26	$684.21K ₿62.92	$0.0008433 ₿0.00000024	$0.0008356 ₿0.00000023	$11.01K ₿1.99	$1.24M ₿359.2	$684.21K ₿62.92
4166	Milestone Millions MSMIL	$0.001357	-21.90	$683.41K	$0.001753	$0.001366	$11.15K	$683.41K	$683.41K
4171	Ridotto RDT	$0.002167 ₿0.00000070	0.97	$682.16K ₿224.83	$0.004449 ₿0.00000073	$0.002145 ₿0.00000059	$521.78 ₿3.15	$1.08M ₿354.59	$682.16K ₿224.83
4175	King Shiba KINGSHIB	$0.002301 ₿0.000000059	10.91	$681.07K ₿23.5	$0.002346 ₿0.000000059	$0.001888 ₿0.000000056	$20.22K ₿0.78	$2.3M ₿59.29	$681.07K ₿23.5
4176	BNB Frog Inu BNBFROG	$0	45.10	$680.65K	$0	$0	$12.28K	$739.77K	$680.65K
4177	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	4.33	$680.41K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4178	OptionRoom ROOM	$0.05423 ₿0.000000040	1.53	$679.85K ₿0.51	$0.05504 ₿0.000000042	$0.05039 ₿0.000000030	$10.87K ₿0.11	$5.44M ₿4.05	$679.85K ₿0.51
4179	ONINO ONI	$0.01723 ₿0.0000053	-1.16	$679.77K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$98.45K ₿1.91	$1.72M ₿541.46	$679.77K ₿193.87
4180	DeFiChain DFI	$0.0007491 ₿0.0000011	-54.52	$678.55K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$239.75 ₿65.11	$898.98K ₿1.33K	$678.55K ₿963.87
4183	Zap ZAP	$0.001469 ₿0.00000010	-0.27	$676.07K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$2.8 ₿0.17	$764.26K ₿54.39	$676.07K ₿48.11
4185	CoinBuck BUCK	$0.00006742 ₿0.0000000023	0.21	$674.26K ₿23.2	$0.00006847 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.36 ₿0	$674.26K ₿23.2	$674.26K ₿23.2
4189	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1273 ₿0.0000014	$0.117 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4200	RigoBlock GRG	$0.1013 ₿0.000037	-0.82	$667.92K ₿248.45	$0.1039 ₿0.000051	$0.1013 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4202	Rejuve.AI RJV	$0.001239 ₿0.00000049	-0.02	$665.78K ₿266.12	$0.001284 ₿0.00000053	$0.001231 ₿0.00000049	$300.16K ₿6.67	$1.24M ₿496.24	$665.78K ₿266.12
4208	Tarot V1 TAROT	$0.009793 ₿0.00000044	0.47	$663K ₿27.45	$0.009794 ₿0.00000047	$0.009693 ₿0.00000042	$2.38 ₿0.02	$979.32K ₿44.83	$663K ₿27.45
4209	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4213	Circuits of Value COVAL	$0.0003697 ₿0.00000043	6.00	$659.96K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$16.46K ₿16.85	$659.96K ₿757.21	$659.96K ₿757.21
4220	Yoshi.exchange YOSHI	$0.004276 ₿0.00000064	0.01	$654.25K ₿98.84	$0.004315 ₿0.00000066	$0.004263 ₿0.00000060	$38.18 ₿0.01	$654.25K ₿98.02	$654.25K ₿98.84
4223	HatchyPocket HATCHY	$0.0006526 ₿0.000000028	0.97	$652.66K ₿0	$0.0006608 ₿0.000000029	$0.0006451 ₿0.000000027	$10.09 ₿0.01	$652.66K ₿11.34	$652.66K ₿0
4226	ApexToken APX	$0.000627	-2.78	$651.01K	$0.0006622	$0.0006274	$387.78K	$18.8M	$651.01K
4236	BitcoinZ BTCZ	$0.00005103 ₿0.0000000013	10.97	$643.39K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.51K ₿0	$643.39K ₿29.4	$643.39K ₿17.65
4249	REVV REVV	$0.0005741 ₿0.00000021	-0.98	$637.36K ₿175.16	$0.0006183 ₿0.00000022	$0.0005738 ₿0.00000021	$1.83K ₿7.82	$1.72M ₿642.53	$637.36K ₿175.16
4256	Cryptocart CCV2	$0.6809 ₿0.000020	0.61	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.6763 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4260	Wefi WEFI	$0.0151 ₿0.0000016	-0.15	$632.47K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$632.47K ₿68.53
4264	BlackCardCoin BCCOIN	$0.06311	-6.04	$631.11K	$0.06794	$0.06188	$634.83K	$4.42M	$631.11K
4267	Seedworld SWORLD	$0.00007768	0.29	$629.95K	$0.00007977	$0.00007705	$177.8	$1.55M	$629.95K
4269	edeXa EDX	$0.00894	-7.55	$629.83K	$0.01075	$0.00894	$6.51K	$22.35M	$629.83K
4276	REVOX REX	$0.0003097	2.30	$625.79K	$0.0003278	$0.0002958	$275.37K	$928.62K	$625.79K
4290	世界和平 (World Peace) 世界和平	$0.0006175	4.47	$616.91K	$0.000669	$0.0005783	$177.77K	$616.91K	$616.91K
4296	dotmoovs MOOV	$0.0006154 ₿0.00000012	2.26	$615.47K ₿120.88	$0.0006288 ₿0.00000012	$0.0006003 ₿0.00000011	$32.53K ₿6.26	$615.47K ₿120.88	$615.47K ₿120.88
4298	Novastro XNL	$0.003076	-3.13	$614.88K	$0.003212 ₿0.	$0.003068 ₿0.	$982.87K ₿0	$3.07M	$614.88K
4303	BitcoinBam BTCBAM	$0.03809 ₿0.0000035	0.13	$611.05K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$31.73K ₿28.16	$800.45K ₿74.63	$611.05K ₿0
4305	Nabox NABOX	$0.000002919 ₿0.00000000017	0.28	$610.05K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$33.28 ₿3.91	$2.92M ₿176.33	$610.05K ₿36.78
4310	Sphynx Labs SPHYNX	$0.0004053 ₿0.00000012	-1.39	$608.07K ₿243.25	$0.0004141 ₿0.00000012	$0.0004053 ₿0.00000011	$287.16 ₿0.68	$608.07K ₿243.25	$608.07K ₿243.25
4311	Taker Protocol TAKER	$0.003579	-1.04	$607.37K	$0.003719 ₿0.	$0.003369 ₿0.	$1M ₿0	$3.57M	$607.37K
4316	Jupiter JUP	$0.0006056 ₿0.000000018	19.25	$605.62K ₿18.16	$0.0006281 ₿0.000000018	$0.0005052 ₿0.000000016	$37.43K ₿0.81	$605.62K ₿18.16	$605.62K ₿18.16
4327	Scallop SCLP	$0.01078 ₿0.0000080	-1.63	$600.52K ₿531.6	$0.01107 ₿0.0000081	$0.01078 ₿0.0000078	$6.17 ₿12.88	$1.08M ₿804.2	$600.52K ₿531.6
4329	Hapi HAPI	$0.8168 ₿0.00037	-0.30	$598.11K ₿266.25	$0.8879 ₿0.00039	$0.8062 ₿0.00036	$7.71K ₿6.87	$613.25K ₿273.17	$598.11K ₿266.25
4334	Nominex NMX	$0.002651 ₿0.00000015	0.05	$593.49K ₿19.23	$0.002672 ₿0.00000015	$0.002638 ₿0.00000014	$634.25 ₿0.04	$593.49K ₿19.23	$593.49K ₿19.23
4338	Savanna Survival SVSA	$0.003063	-2.34	$591.35K	$0.003191	$0.003003	$290.57K	$3.08M	$591.35K
4340	Belgian Malinois BELG	$0.6437	3.36	$590.92K	$0.7753	$0.6037	$69.84K	$610.23K	$590.92K
4357	TopGoal GOAL	$0.001084 ₿0.0000010	14.30	$581.82K ₿0	$0.001984 ₿0.0000011	$0.000949 ₿0.0000010	$13.78K ₿1.82	$1.08M	$581.82K ₿0
4362	Cosanta COSA	$1.46 ₿0.0000073	-5.31	$579.67K ₿0	$1.63 ₿0.0000074	$1.43 ₿0.0000071	$52.2K ₿0.55	$579.67K ₿0.44	$579.67K ₿0
4365	Winkies WNK	$0.00008932 ₿0.0000000088	0.07	$577.7K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$56.1K ₿0.5	$577.7K ₿58.32	$577.7K ₿45.6
4375	Crowns CWS	$0.07519 ₿0.0000081	-4.58	$573.95K ₿47.56	$0.08386 ₿0.0000084	$0.07424 ₿0.0000074	$22.58K ₿6.56	$573.95K ₿62.74	$573.95K ₿47.56
4377	UpTop UPTOP	$0.00272	-0.66	$573.55K	$0.002747	$0.002713	$12.03K	$2.73M	$573.55K
4400	Hord HORD	$0.002211 ₿0.00000023	-5.77	$563.37K ₿58.05	$0.002348 ₿0.00000023	$0.002207 ₿0.00000022	$14.14K ₿0.66	$707.74K ₿74.43	$563.37K ₿58.05
4415	Atlas USV USV	$5.3 ₿0.000037	-22.65	$558.63K ₿3.94	$7.2 ₿0.00030	$5.29 ₿0.000035	$1.1 ₿0.01	$1.51M ₿10.64	$558.63K ₿3.94
4416	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008088 ₿0.000000094	$0.007141 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4418	Magic Square SQR	$0.001548 ₿0.0000076	-0.01*	$557.81K ₿405.16	$0.001553 ₿0.0000076	$0.001544 ₿0.0000070	$86.62K ₿8.51	$1.47M ₿7.66K	$557.81K ₿405.16
4437	decapitaltoken DCT	$0.1646	-0.06	$552.09K	$0.1654	$0.1639	$1.81K	$552.09K	$552.09K
4439	Pfizer xStock PFEX	$25.11	-2.41	$550.31K	$25.73 ₿0.	$25.07 ₿0.	$359.09 ₿0	$1.57M	$550.31K
4446	Wombat Exchange WOM	$0.00187 ₿0.00000060	2.42	$546.35K ₿89.74	$0.001879 ₿0.00000063	$0.001824 ₿0.00000059	$1.4K ₿0.98	$1.87M ₿604.58	$546.35K ₿89.74
4454	ORA Coin ORA	$0.009637	-1.70	$542.77K	$0.01081	$0.009405	$1.07K	$3.21M	$542.77K
4455	Stobox Token STBU	$0.004338 ₿0.0000036	-1.46	$542.37K ₿352.96	$0.004412 ₿0.0000038	$0.004151 ₿0.0000031	$106.81K ₿15.9	$650.85K ₿368.26	$542.37K ₿352.96
4457	Garlicoin GRLC	$0.007853 ₿0.00000016	13.89	$540.55K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$1.68 ₿0	$541.91K ₿11.05	$540.55K ₿10.96
4475	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.85	$533.51K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$957.1 ₿33.71	$550.13K ₿348.29	$533.51K ₿337.77
4478	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04752 ₿0.00000055	$0.04491 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4479	W coin W	$0.0005324	0.01*	$533.16K	$0.0005338	$0.0005217	$7.34	$533.16K	$533.16K
4481	GhibliCZ GHIBLI	$0.0006164	4.72	$532.83K	$0.0006315	$0.0005771	$10.86K	$532.83K	$532.83K
4486	BESC MONEY MONEY	$11.1	-0.52	$530.9K	$11.4	$11.07	$1.53K	$530.9K	$530.9K
4489	Wam WAM	$0.0007801 ₿0.00000011	2.96	$529.26K ₿71.92	$0.0007828 ₿0.00000011	$0.0007558 ₿0.00000011	$37.45K ₿3.19	$778.92K ₿113.83	$529.26K ₿71.92
4490	MarsDAO MDAO	$0.006721 ₿0.0000025	11.29	$528.6K ₿194.87	$0.00676 ₿0.0000025	$0.006006 ₿0.0000023	$60.85K ₿1.33	$645.78K ₿240.84	$528.6K ₿194.87
4491	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001472 ₿0.000000000000017	$0.000000001422 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4494	USDFI USDFI	$0.5273 ₿0.000010	-1.14	$526.85K ₿0	$0.538 ₿0.000010	$0.5222 ₿0.0000090	$24.47 ₿0.08	$526.85K	$526.85K ₿0
4500	Pleasure Coin NSFW	$0.000008209 ₿0.0000000011	4.98	$525.04K ₿61.4	$0.000008929 ₿0.0000000012	$0.00000775 ₿0.0000000011	$1.22K ₿0.17	$566.44K ₿81.03	$525.04K ₿61.4
4501	Infinitar Governance Token IGT	$0.00112	-9.31	$524.98K	$0.001236	$0.001115	$18.89K	$1.12M	$524.98K
4502	SnapX XNAP	$0.001829	-1.99	$524.56K	$0.001978	$0.00173	$331.7K	$2.29M	$524.56K
4505	BinStarter BSR	$0.01391 ₿0.0000011	-0.97	$523.38K ₿0	$0.01416 ₿0.0000011	$0.01387 ₿0.0000010	$8.1K ₿0.04	$1.39M ₿94.13	$523.38K ₿0
4522	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01908 ₿0.00000022	$0.01483 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4529	JobIess JOBIESS	$0.0005158	-5.33	$515.85K	$0.0005706	$0.0005171	$302.46K	$515.85K	$515.85K
4530	web3war FPS	$0.01268 ₿0.0000023	-4.35	$515.32K ₿42.12	$0.01467 ₿0.0000024	$0.01262 ₿0.0000023	$48.78K ₿0.18	$1.9M ₿360.19	$515.32K ₿42.12
4544	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.41	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002655 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4545	PEPECASH PECH	$0.000000005629	-21.39	$507.7K	$0.000000007166	$0.000000004261	$93.69K	$507.7K	$507.7K
4548	UnitedHealth xStock UNHX	$313.42	-0.02	$505.5K	$315.69 ₿0.	$312.41 ₿0.	$10.1K ₿0	$7.92M	$505.5K
4553	BNBXBT BNBXBT	$0.0005041	-7.63	$504.13K	$0.000549	$0.0005014	$60.32K	$504.13K	$504.13K
4556	Tokyo Games Token TGT	$0.003412	-1.69	$503.31K	$0.003544	$0.003311	$466.46K	$3.41M	$503.31K
4560	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05655 ₿0.00000065	$0.04865 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4561	Forward FORWARD	$0.0001003 ₿0.000000096	0.29	$501.16K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$141.01K ₿21.16	$501.72K ₿484.97	$501.16K ₿391.45
4567	ZMINE ZMN	$0.0122 ₿0.00000018	-0.10	$498.78K ₿109.7	$0.01247 ₿0.00000018	$0.01212 ₿0.00000017	$923.08 ₿0.01	$498.78K ₿20.96	$498.78K ₿109.7
4573	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01*	$496.97K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$1.25K ₿1.22	$496.97K ₿28.96	$496.97K ₿0
4576	TasteNFT TASTE	$0.000000000821 ₿0.000000000000011	-0.01	$495.72K ₿6.83	$0.000000000835 ₿0.000000000000011	$0.000000000818 ₿0.000000000000010	$1.66 ₿0	$820.61K ₿11.28	$495.72K ₿6.83
4580	Reddio RDO	$0.0002603	-0.97	$494.68K	$0.000299	$0.000258	$119.33K	$2.6M	$494.68K
4581	Bondly BONDLY	$0.0005018 ₿0.000000069	-1.58	$493.9K ₿68.68	$0.0005391 ₿0.000000080	$0.0005003 ₿0.000000067	$33.4K ₿4.64	$493.9K ₿68.68	$493.9K ₿68.68
4582	Novo Nordisk xStock NVOX	$47.6	-0.83	$493.39K	$48.98 ₿0.	$46.71 ₿0.	$1.7K ₿0	$2.14M	$493.39K
4583	Kommunitas KOM	$0.0004119	0.27	$493.3K	$0.0004224	$0.0004083	$701.12	$493.3K	$493.3K
4587	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.89 ₿0.000045	$3.69 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4588	Xraders XR	$0.00925	0.19	$492.16K	$0.009317	$0.009218	$1.55M	$925.04K	$492.16K
4601	Compliant Naira CNGN	$0.0006775	-0.77	$489.97K	$0.0006848	$0.0006756	$1.26K	$489.97K	$489.97K
4605	Multiverse Capital MVC	$0.0000008941 ₿0.0000000000015	0.94	$488.06K ₿0.84	$0.0000008957 ₿0.0000000000020	$0.0000008852 ₿0.0000000000015	$44.14 ₿0	$829.03K ₿1.43	$488.06K ₿0.84
4613	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4621	Wagerr WGR	$0.001854 ₿0.000000047	-0.02	$483.28K ₿12.44	$0.001879 ₿0.000000047	$0.001851 ₿0.000000046	$58.49 ₿0	$0	$483.28K ₿12.44
4624	Opium OPIUM	$0.02612 ₿0.0000019	15.29	$481.9K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$70.43 ₿0.66	$2.62M ₿193.44	$481.9K ₿33.07
4635	OKCash OK	$0.005361 ₿0.000000073	0.05	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.005347 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4644	Sin City SIN	$0.0005628 ₿0.00000012	2.96	$475.59K ₿81.6	$0.0005652 ₿0.00000013	$0.0005454 ₿0.00000012	$214.18K ₿17.4	$562.19K ₿127.51	$475.59K ₿81.6
4650	Transhuman Coin THC	$0.0000692 ₿0.0000000018	-0.24	$472.92K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$319.18 ₿0	$472.92K ₿12.65	$472.92K ₿0
4651	Miss AI MSAI	$0.000818	-0.70	$472.79K	$0.0008444	$0.0008149	$11.32K	$727.37K	$472.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}