$3.36T
إجمالي القيمة السوقية
$134.1B
إجمالي حجم التداول
BTC 61.28%     ETH 9.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4906 Inception Restaked ETH  INETH $2,583.45
-3.86 $344.48K
$2,689.34
$2,579
$355.62
$344.48K
$344.48K
التنبؤ بسعر Inception Restaked ETH(ineth)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
التنبؤ بسعر Naxar(naxar)
4913 Trava Finance  TRAVA $0.00008391
₿0.000000010
-4.05 $343.63K
₿26.33
$0.00008757
₿0.000000011
$0.00008291
₿0.0000000098
$62.84K
₿20.13
$419.58K
₿50.79
$343.63K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4914 Mind AI  MA $0.003251
-16.32 $341.68K
$0.003894
$0.003207
$581.46K
$1.63M
$341.68K
التنبؤ بسعر Mind AI(ma)
4915 BOB  BOB $0.9997
₿0.000014
0.02 $341.43K
₿5.06
$1
₿0.000014
$0.9981
₿0.000014
$123.13
₿0.01
$341.43K
$341.43K
₿5.06
التنبؤ بسعر BOB(bob)
4916 ELYFI  ELFI $0.006696
₿0.00000020
0.45 $341.11K
₿10.64
$0.006777
₿0.00000021
$0.006556
₿0.00000020
$214.3
₿0
$670.04K
₿20.9
$341.11K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4923 Atari  ATRI $0.0002261
₿0.000000031
25.47 $340.44K
₿48.7
$0.0002298
₿0.000000034
$0.0001787
₿0.000000031
$4.79
₿0.01
$446.75K
₿63.91
$340.44K
₿48.7
التنبؤ بسعر Atari(atri)
4949 naiive  NAIIVE $0.0003322
-27.17 $332.29K
$0.0004668
$0.0002791
$2.61M
$332.29K
$332.29K
التنبؤ بسعر naiive(naiive)
4950 Plena  PLENA $0.00109
-4.88 $332.52K
$0.001159
₿0.
$0.001062
₿0.
$130.36K
₿0
$1.64M
$332.52K
التنبؤ بسعر Plena(plena)
4961 VNST Stablecoin  VNST $0.00003784
₿0.00000000057
0.36 $329.81K
₿5.69
$0.00003826
₿0.00000000057
$0.00003753
₿0.00000000054
$4.04M
₿34.46K
$329.81K
₿5.69
$329.81K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4970 Gunstar Metaverse  GSTS $0.0009737
₿0.000000070
-3.61 $327.25K
₿23.07
$0.001058
₿0.000000084
$0.0009692
₿0.000000060
$25.52K
₿1.36
$389.49K
₿27.46
$327.25K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4974 RMRK  RMRK $0.03612
₿0.000029
-19.76 $326.44K
₿280.63
$0.0464
₿0.000032
$0.0361
₿0.000029
$38.26K
₿4.72
$361.22K
₿295.4
$326.44K
₿280.63
التنبؤ بسعر RMRK(rmrk)
4978 Kryptonite  SEILOR $0.0008881
₿0.00000066
-3.93 $325.94K
₿223.37
$0.0009677
₿0.00000072
$0.0008871
₿0.00000063
$175.56K
₿2.14
$888.12K
₿660.86
$325.94K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003241
₿0.000000031
$0.002914
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4984 Sparklife  SPS $0.00008794
-3.48 $324.19K
$0.00009144
$0.00008602
$1.13K
$879.55K
$324.19K
التنبؤ بسعر Sparklife(sps)
4991 Moongate  MGT $0.0009101
-11.00 $322.48K
$0.001022
$0.0008558
$237.05K
$910.13K
$322.48K
التنبؤ بسعر Moongate(mgt)
4992 decapitaltoken  DCT $0.08597
-1.10 $322.36K
$0.08697
$0.08544
$3.07K
$322.36K
$322.36K
التنبؤ بسعر decapitaltoken(dct)
4993 YAY Games  YAY $0.0005134
₿0.000000080
-1.54 $322.29K
₿0
$0.000524
₿0.000000080
$0.0005131
₿0.000000075
$8.97K
₿0.91
$513.4K
₿21.11
$322.29K
₿0
التنبؤ بسعر YAY Games(yay)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002385
₿0.00000000023
$0.00002345
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
التنبؤ بسعر LaikaVerse(laika)
4996 Primex Finance  PMX $0.00379
-2.66 $321.66K
$0.003893
$0.003786
$108.2K
$3.79M
$321.66K
التنبؤ بسعر Primex Finance(pmx)
5003 Baby Broccoli  BABYBROCCOLI $0.0003425
-1.98 $320.79K
$0.0003514
$0.0003391
$36.76
$320.79K
$320.79K
التنبؤ بسعر Baby Broccoli(babybroccoli)
5007 VEMP Horizon  VEMP $0.0006402
₿0.00000011
0.26 $320.11K
₿31.51
$0.0006419
₿0.00000011
$0.0006328
₿0.00000011
$138.93K
₿3.37
$320.11K
₿92.16
$320.11K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5010 Vault Zero  VZ $0.0001318
-7.17 $319.75K
$0.0001422
$0.0001303
$4.89K
$319.75K
$319.75K
التنبؤ بسعر Vault Zero(vz)
5011 Metaverse Face  MEFA $0.00003361
₿0.0000000014
-3.70 $319.62K
₿13.99
$0.00003499
₿0.0000000015
$0.00003354
₿0.0000000013
$52.58K
₿0.45
$336.21K
₿14.71
$319.62K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5016 Miss China  MSCHINA $0.0003393
-11.40 $318.8K
$0.0003925
$0.0003312
$6.04K
$318.8K
$318.8K
التنبؤ بسعر Miss China(mschina)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004605
₿0.000000044
$0.004462
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5020 MANE  MANE $0.009946
₿0.00000021
-3.19 $318.24K
₿12.04
$0.01027
₿0.00000023
$0.00985
₿0.00000020
$1.58K
₿0.15
$318.24K
₿14.22
$318.24K
₿12.04
التنبؤ بسعر MANE(mane)
5021 CADAI  CADAI $0.022
-14.14 $317.34K
$0.02574
$0.02196
$3.87K
$317.34K
$317.34K
التنبؤ بسعر CADAI(cadai)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.0001412
₿0.0000000013
$0.0001353
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
التنبؤ بسعر BFK WARZONE(bfk)
5029 aiRight  AIRI $0.0002621
₿0.000000087
-7.95 $315.33K
₿99
$0.0002863
₿0.000000088
$0.0002597
₿0.000000085
$178.55
₿3.17
$487.58K
₿163.83
$315.33K
₿99
التنبؤ بسعر aiRight(airi)
5031 NAWS.AI  NAWS $0.0001577
19.32 $314.81K
$0.0001928
$0.0001269
$154.36K
$1.58M
$314.81K
التنبؤ بسعر NAWS.AI(naws)
5033 UpBots  MBXN $0.0006294
₿0.000000028
-0.13 $314.71K
₿12.19
$0.0006374
₿0.000000064
$0.000623
₿0.000000027
$2.86
₿0
$314.71K
₿14.08
$314.71K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5038 Badmad Robots  METAL $0.0004013
₿0.00000073
-11.48 $313.32K
₿529.52
$0.0004866
₿0.0000014
$0.0003989
₿0.00000069
$99.06K
₿7.24
$1.1M
₿2.02K
$313.32K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5040 VIP  VIP $0.000000000645
₿0.00000000000025
-1.50 $313.16K
₿0
$0.000000000655
₿0.00000000000025
$0.00000000064
₿0.00000000000025
$27.72
₿0.06
$313.16K
₿259.58
$313.16K
₿0
التنبؤ بسعر VIP(vip)
5046 Juggernaut  JGN $0.003113
₿0.00000051
-6.76 $312.01K
₿51.98
$0.004237
₿0.00000054
$0.003087
₿0.00000050
$122.83K
₿4.17
$467.03K
₿77.81
$312.01K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5051 Garlicoin  GRLC $0.004526
₿0.00000016
-3.52 $311.2K
₿10.96
$0.004691
₿0.00000017
$0.002749
₿0.00000015
$1.39
₿0
$312.31K
₿11.05
$311.2K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5077
₿0.0000048
$0.4963
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Sakai Vault  SAKAI $0.09049
₿0.000046
-6.14 $309.78K
₿213.75
$0.09646
₿0.000047
$0.09042
₿0.000036
$92.18K
₿24.46
$723.97K
₿374.6
$309.78K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5058 Glitch Protocol  GLCH $0.004397
₿0.00000020
-1.52 $308.45K
₿14.15
$0.00475
₿0.00000022
$0.004227
₿0.00000017
$13.06K
₿0.3
$390.89K
₿17.93
$308.45K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5080 Kalijo  SEED $0.1646
-6.33 $304.66K
$0.1758
$0.1628
$361.03
$995.82K
$304.66K
التنبؤ بسعر Kalijo(seed)
5088 Regent Coin  REGENT $0.1047
₿0.0000064
0.75 $302.78K
₿9.12
$0.1047
₿0.0000065
$0.1001
₿0.0000051
$1.5M
₿4.52
$303.8K
₿18.64
$302.78K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5102 Sheesha Finance  SHEESHA $5.06
₿0.000089
3.10 $298.06K
₿5.28
$9.32
₿0.000089
$9
₿0.000086
$3.63
₿0
$505.61K
₿8.96
$298.06K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5111 Polychain Monsters  PMON $0.05049
₿0.0000088
-2.23 $295.56K
₿47.73
$0.05168
₿0.0000090
$0.05021
₿0.0000086
$11.17
₿2.08
$438.48K
₿76.58
$295.56K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5122 NFT Art Finance  NFTART $0.000000000012
₿0.00000000000000089
-0.73 $291.5K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000012
₿0.00000000000000083
$398.1
₿0.03
$1.17M
₿88.32
$291.5K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5123 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-1.92 $291.25K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$242.12
₿2.82
$1.42M
₿57.01
$291.25K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5124 Golden Tiger Fund  GTF $0.00001809
₿0.0000019
2.96 $977.14
₿107.49
$0.2082
₿0.0000020
$0.1999
₿0.0000019
$70.93
₿0.21
$1.81K
₿199.06
$977.14
₿107.49
التنبؤ بسعر Golden Tiger Fund(gtf)
5125 Onigiri Kitty  OKY $0.002711
₿0.00000010
3.13 $290.49K
₿11.87
$0.01142
₿0.00000011
$0.01103
₿0.00000010
$2.56
₿0.01
$290.49K
₿11.87
$290.49K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5128 GroveCoin  GRV $0.003896
₿0.00000094
-4.59 $289.95K
₿70.32
$0.004086
₿0.00000097
$0.003894
₿0.00000092
$121.8K
₿24.08
$308.45K
₿74.8
$289.95K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5133 Stability World AI  AIW $0.0008139
0 $288.4K
$0
$0
$146.37K
$8.14M
$288.4K
التنبؤ بسعر Stability World AI(aiw)
5136 Alaska Gold Rush  CARAT $0.0008912
₿0.00000014
0.73 $287.32K
₿39.77
$0.000943
₿0.00000015
$0.0008654
₿0.00000013
$107.35K
₿0.86
$834.56K
₿131.44
$287.32K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5138 Vestate  VES $0.001995
₿0.00000038
-6.26 $286.73K
₿0
$0.002129
₿0.00000042
$0.001934
₿0.00000034
$513.81
₿4.74
$997.65K
₿192.92
$286.73K
₿0
التنبؤ بسعر Vestate(ves)
5139 NFTb  NFTB $0.0004059
₿0.00000021
-2.79 $286.52K
₿68.39
$0.0004221
₿0.00000022
$0.0004033
₿0.00000020
$88.17K
₿11.04
$294.66K
₿159.75
$286.52K
₿68.39
التنبؤ بسعر NFTb(nftb)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002667
₿0.000000025
$0.002243
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5146 XP Network  XPNET $0.0003991
₿0.000000044
-6.32 $284.61K
₿25.6
$0.0004261
₿0.000000046
$0.0003967
₿0.000000043
$97.48K
₿3.02
$399.18K
₿44.57
$284.61K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5148 MetaVPad  METAV $0.00129
₿0.000000087
0.34 $283.88K
₿19.23
$0.001359
₿0.000000098
$0.001241
₿0.000000085
$2.85K
₿0.16
$2.52M
₿166.57
$283.88K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5153 Space Token  SPACE $0.00389
₿0.00000021
-3.71 $283.32K
₿0
$0.004096
₿0.00000022
$0.00382
₿0.00000021
$1.79K
₿0.58
$1.25M
₿74.11
$283.32K
₿0
التنبؤ بسعر Space Token(space)
5163 Titan Token  TNT $0.002812
-3.97 $281.26K
$0.002929
$0.002812
$1.26K
$281.26K
$281.26K
التنبؤ بسعر Titan Token(tnt)
5164 ZeroSwap  ZEE $0.003781
₿0.00000042
-10.66 $280.98K
₿31.22
$0.004248
₿0.00000043
$0.003768
₿0.00000041
$307.54K
₿10.29
$378.32K
₿42.03
$280.98K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.89
₿0.000018
$1.78
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02153
₿0.00000020
$0.02081
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5181 Rainicorn  $RAINI $0.0005706
₿0.00000010
-6.13 $277.56K
₿52.98
$0.0006116
₿0.00000013
$0.0005694
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5191 Chumbi Valley  CHMB $0.00001304
₿0.0000000042
-9.41 $274.78K
₿83.06
$0.00001527
₿0.0000000043
$0.00001203
₿0.0000000041
$128.71K
₿2.69
$356.95K
₿125.08
$274.78K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5199 Artificial CZ  AICZ $0.000327
-0.06 $273.41K
$0.0003355
$0.000324
$43.33
$327.03K
$273.41K
التنبؤ بسعر Artificial CZ(aicz)
5204 Interport Token  ITP $0.007802
₿0.0000084
-3.56 $272.57K
₿66.32
$0.008115
₿0.0000087
$0.007725
₿0.0000081
$275.13
₿0.46
$1.17M
₿1.27K
$272.57K
₿66.32
التنبؤ بسعر Interport Token(itp)
5207 My DeFi Pet  DPET $0.005385
₿0.00000091
1.79 $270.53K
₿45.68
$0.005752
₿0.00000091
$0.005288
₿0.00000088
$92.27K
₿1.02
$538.59K
₿90.95
$270.53K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5210 HyperChainX  HYPER $0.0003951
₿0.000000012
0.01* $269.51K
₿8.26
$0.0003955
₿0.000000012
$0.0003948
₿0.000000011
$44.77K
₿1.73
$381.65K
₿11.69
$269.51K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5225 Plant vs Undead Token  PVU $0.0009354
₿0.000000042
-0.29 $266.6K
₿12.13
$0.0009386
₿0.000000042
$0.0009353
₿0.000000041
$68.08K
₿0.38
$280.63K
₿12.76
$266.6K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05281
₿0.00000050
$0.04878
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5233 GetKicks  KICKS $0.0001039
₿0.000000011
-0.14 $264.99K
₿24.85
$0.0001216
₿0.000000011
$0.00009178
₿0.000000011
$93.57K
₿5.31
$519.68K
₿57.54
$264.99K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5250 Zillion Aakar XO  ZILLIONXO $0.01594
₿0.00000048
605.73 $260.58K
₿7.99
$0.01594
₿0.00000048
$0.002221
₿0.00000047
$0
₿0
$334.81K
₿10.27
$260.58K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01877
₿0.00000018
$0.01746
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5263 Kitty Inu  KITTY $0.0000003528
₿0.000000000064
0.34 $258.34K
₿46.97
$0.0000003786
₿0.000000000065
$0.0000003414
₿0.000000000058
$7.08K
₿0.44
$258.34K
₿46.97
$258.34K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
التنبؤ بسعر Milky(milky)
5265 Genius  GENI $0.0000008462
₿0.000000000074
-10.25 $257.42K
₿20.61
$0.0000009456
₿0.000000000078
$0.0000008371
₿0.000000000066
$2.4K
₿0.03
$549.34K
$257.42K
₿20.61
التنبؤ بسعر Genius(geni)
5270 Tradetomato  TTM $0.002309
₿0.00000015
-2.86 $256.62K
₿0
$0.002377
₿0.00000015
$0.002299
₿0.00000014
$634.36
₿0.74
$2.3M
₿158.85
$256.62K
₿0
التنبؤ بسعر Tradetomato(ttm)
5276 Cairo Bank  CBANK $0.07922
₿0.000020
-0.19 $255.58K
₿0
$0.07947
₿0.000020
$0.07777
₿0.000020
$1.68K
₿0.12
$285.22K
₿73.13
$255.58K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5279 ChainAware.ai  AWARE $0.01036
8.43 $253.99K
$0.01048
$0.008944
$9.79K
$1.04M
$253.99K
التنبؤ بسعر ChainAware.ai(aware)
5280 Verified USD  USDV $0.4195
₿0.000014
4.30 $254.09K
₿387.54
$1.53
₿0.000014
$1.46
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5285 X world Games  XWG $0.00007409
₿0.000000030
-0.10 $253.26K
₿102.05
$0.00007456
₿0.000000032
$0.00007355
₿0.000000029
$92.16K
₿2.33
$736.31K
₿300.28
$253.26K
₿102.05
التنبؤ بسعر X world Games(xwg)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002417
₿0.0000000023
$0.0001109
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5313 Bridged Tether (Wormhole)  USDTSO $0.9949
₿0.000014
0.14 $247.97K
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.07K
₿0.04
$247.97K
₿1.37
$247.97K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.02449
₿0.00000023
$0.01983
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
التنبؤ بسعر YIN Finance(yin)
5317 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.071
₿0.00000068
$0.06713
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
التنبؤ بسعر InsurAce(insur)
5337 Silva  SILVA $0.000000000122
₿0.0000000000000030
-3.07 $244.44K
₿6.19
$0.000000000126
₿0.0000000000000031
$0.000000000122
₿0.0000000000000027
$3.63
₿0.06
$244.44K
₿6.19
$244.44K
₿6.19
التنبؤ بسعر Silva(silva)
5339 Goose Finance  EGG $0.008598
₿0.00000030
-1.77 $243.83K
₿7.67
$0.009925
₿0.00000030
$0.008341
₿0.00000028
$93.71K
₿0.16
$246.59K
₿7.77
$243.83K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5347 Black Agnus  FTW $0.00000000404
-84.22 $242.47K
$0.00000002569
$0.000000004033
$2.08K
$242.47K
$242.47K
التنبؤ بسعر Black Agnus(ftw)
5349 pNetwork  PNT $0.002751
₿0.00000024
-4.75 $241.85K
₿22.17
$0.002933
₿0.00000029
$0.002748
₿0.00000023
$93.84K
₿3.09
$242K
₿22.08
$241.85K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5351 SETAI Agents  SETAI $0.002417
0.02 $241.71K
$0.002424
$0.002395
$335.14
$241.71K
$241.71K
التنبؤ بسعر SETAI Agents(setai)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
التنبؤ بسعر ShieldTokenCoin(0stc)
5371 DOSE  DOSE $0.00007273
₿0.00000011
-2.13 $238.03K
₿171.75
$0.00008017
₿0.00000012
$0.00007192
₿0.00000011
$128.07K
₿61.91
$363.68K
₿580.8
$238.03K
₿171.75
التنبؤ بسعر DOSE(dose)
5379 Kekius Maximus-BSC  KEKIUS $0.0002362
-0.73 $236.25K
$0.0002389
$0.0002347
$3.19
$236.25K
$236.25K
التنبؤ بسعر Kekius Maximus-BSC(kekius)
5388 ClinTex CTi  CTI $0.002819
₿0.00000073
-5.74 $234.37K
₿61.87
$0.00299
₿0.00000078
$0.002723
₿0.00000068
$110.25K
₿5.85
$538.35K
₿142.11
$234.37K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5400 CELLULA  CELA $0.00373
-12.89 $231.29K
$0.006889
$0.003695
$158.42K
$3.73M
$231.29K
التنبؤ بسعر CELLULA(cela)
5407 Scotty Beam  SCOTTY $0.0004698
₿0.000000084
-1.23 $230.63K
₿40.54
$0.0004757
₿0.000000093
$0.000463
₿0.000000084
$97.9
₿7.38
$352.42K
₿63.66
$230.63K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.000166
₿0.0000000016
$0.0001609
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
التنبؤ بسعر Black Token(black)
5426 Meupass  MPS $0.01138
-3.06 $227.64K
$0.01182
$0.01128
$838.99
$284.58K
$227.64K
التنبؤ بسعر Meupass(mps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا