$3.36T
إجمالي القيمة السوقية
$83.83B
إجمالي حجم التداول
BTC 61.85%     ETH 8.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5914)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5754 Dawae  DAWAE $0.0001963
0.36 $194.11K
$0.0002031
$0.000195
$705.48
$194.11K
$194.11K
التنبؤ بسعر Dawae(dawae)
5756 Huanghuali Token  HLT $1.2
0 $193.94K
$0
$0
$1.3
$193.94K
$193.94K
التنبؤ بسعر Huanghuali Token(hlt)
5768 Wall Street Bets DApp  WSB $0.0001924
₿0.0000000030
-0.59 $192.55K
₿3
$0.0001969
₿0.0000000030
$0.0001919
₿0.0000000028
$61.79
₿0
$192.55K
₿3
$192.55K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5769 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.79 $192.26K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$4.54
₿0
$192.26K
₿156.33
$192.26K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5770 LoomSync  LOOM $0.0001924
0.75 $192.43K
$0.0001933
$0.0001905
$8.41
$192.43K
$192.43K
التنبؤ بسعر LoomSync(loom)
5775 MANE  MANE $0.005976
₿0.00000021
-19.01 $191.21K
₿12.04
$0.007403
₿0.00000023
$0.005924
₿0.00000020
$6.77K
₿0.15
$191.21K
₿14.22
$191.21K
₿12.04
التنبؤ بسعر MANE(mane)
5790 Razor Network  RAZOR $0.0003361
₿0.00000011
-0.62 $188.64K
₿64.53
$0.0003385
₿0.00000011
$0.0003361
₿0.00000011
$3.35
₿0.67
$336.14K
₿115
$188.64K
₿64.53
التنبؤ بسعر Razor Network(razor)
5791 Exeedme  XED $0.002093
₿0.00000078
1.17 $188.37K
₿70.75
$0.002093
₿0.00000080
$0.002063
₿0.00000076
$2.62
₿1.14
$209.3K
₿78.61
$188.37K
₿70.75
التنبؤ بسعر Exeedme(xed)
5793 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003645
₿0.000000042
$0.0003517
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5803 Carbon Emission Blockchain  CEB $0.04179
7.98 $186.8K
$0.0418
$0.0387
$43.85
$417.96K
$186.8K
التنبؤ بسعر Carbon Emission  Blockchain(ceb)
5816 MTG Token  MTG $0.0001856
₿0.0000000057
-4.49 $185.8K
₿5.75
$0.0001946
₿0.0000000062
$0.0001857
₿0.0000000056
$106.43K
₿0
$185.8K
₿5.75
$185.8K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5819 DOSE  DOSE $0.00005717
₿0.00000011
-1.44 $188.03K
₿171.75
$0.00005855
₿0.00000012
$0.00005641
₿0.00000011
$120.34K
₿61.91
$287.28K
₿580.8
$188.03K
₿171.75
التنبؤ بسعر DOSE(dose)
5820 AlphPad  APAD $0.002154
-0.10 $185.54K
$0.002157
$0.002152
$0
$215.49K
$185.54K
التنبؤ بسعر AlphPad(apad)
5822 Spores Network  SPO $0.0001752
₿0.000000024
0.28 $185.52K
₿25.3
$0.0001766
₿0.000000025
$0.0001741
₿0.000000020
$124.95K
₿0.87
$876.49K
₿119.54
$185.52K
₿25.3
التنبؤ بسعر Spores Network(spo)
5824 Silva  SILVA $0.000000000092
₿0.0000000000000030
0.18 $184.93K
₿6.19
$0.000000000098
₿0.0000000000000031
$0.000000000089
₿0.0000000000000027
$775.86
₿0.06
$184.93K
₿6.19
$184.93K
₿6.19
التنبؤ بسعر Silva(silva)
5829 FOUR $0.00004729
1.05 $184.37K
$0.000048
$0.00004569
$224.85K
$184.37K
$184.37K
التنبؤ بسعر 4(four)
5831 Chumbi Valley  CHMB $0.000008729
₿0.0000000042
15.03 $183.95K
₿83.06
$0.00001236
₿0.0000000043
$0.00000662
₿0.0000000041
$6.65K
₿2.69
$238.96K
₿125.08
$183.95K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5832 BTC Standard Hashrate Token  BTCST $0.02524
₿0.0000068
0.70 $184.01K
₿49.92
$0.02547
₿0.0000070
$0.02486
₿0.0000066
$90.5K
₿1.54
$378.75K
₿102.76
$184.01K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5837 Reddex  LQDX $0.001516
₿0.0000014
-16.40 $183.49K
₿117.13
$0.001829
₿0.0000014
$0.001511
₿0.0000013
$295.01
₿5.85
$606.61K
₿568.33
$183.49K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5838 BabyBuilder  BBOB $0.0001818
-36.46 $183.36K
$0.0002862
$0.0001346
$97.91K
$183.36K
$183.36K
التنبؤ بسعر BabyBuilder(bbob)
5841 TCC  TCC $0.0001783
-11.41 $178.33K
$0.0002099
$0.0001732
$53.92K
$178.33K
$178.33K
التنبؤ بسعر TCC(tcc)
5843 Pancake Hunny  HUNNY $0.002417
₿0.00000010
4.06 $182.89K
₿8.2
$0.01133
₿0.00000010
$0.01088
₿0.00000010
$1.28
₿0
$241.72K
₿10.84
$182.89K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5846 MINE BTC  MINEBTC $0.01649
0 $181.47K
$0
$0
$63.6
$181.47K
$181.47K
التنبؤ بسعر MINE BTC(minebtc)
5858 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
0.88 $180.27K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$5.3
₿0
$566.61K
₿22.27
$180.27K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5863 Sakai Vault  SAKAI $0.04975
₿0.000046
-0.10 $178.82K
₿213.75
$0.05169
₿0.000047
$0.04855
₿0.000036
$105.74K
₿24.46
$398.08K
₿374.6
$178.82K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5864 A2DAO  ATD $0.01972
₿0.0000016
0.08 $178.79K
₿14.78
$0.01982
₿0.0000016
$0.01964
₿0.0000015
$2.21
₿0.2
$337.46K
₿27.9
$178.79K
₿14.78
التنبؤ بسعر A2DAO(atd)
5872 Mind AI  MA $0.001692
-4.76 $177.94K
$0.001778
$0.001693
$386.84K
$846.77K
$177.94K
التنبؤ بسعر Mind AI(ma)
5888 NAOS Finance  NAOS $0.002092
₿0.00000053
-1.58 $174.9K
₿45.16
$0.002132
₿0.00000055
$0.002051
₿0.00000052
$95.73K
₿0.69
$455.14K
₿117.58
$174.9K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5893 Blockchain Monster Hunt  BCMC $0.0007432
₿0.000000099
-1.36 $175.44K
₿23.03
$0.0007538
₿0.00000010
$0.0007357
₿0.000000095
$103.83K
₿0.24
$742.92K
₿97.54
$175.44K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5898 Meupass  MPS $0.008901
2.14 $174.69K
$0.008957
$0.008695
$350.6
$222.53K
$174.69K
التنبؤ بسعر Meupass(mps)
5900 ALVA  AA $15.77
₿0.014
2.81 $174.27K
₿142.34
$16.39
₿0.015
$15.32
₿0.013
$6.5K
₿0.31
$299.97K
₿273.74
$174.27K
₿142.34
التنبؤ بسعر ALVA(aa)
5909 Infinity Rocket  IRT $0.00189
₿0.000000042
3.72 $173.18K
₿3.88
$0.001897
₿0.000000045
$0.001812
₿0.000000041
$3.06K
₿12.34
$376.08K
₿8.44
$173.18K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5941 Idena  IDNA $0.002032
₿0.00000053
-13.43 $169.19K
₿34.95
$0.002349
₿0.00000053
$0.002031
₿0.00000051
$10.5K
₿0.86
$169.39K
$169.19K
₿34.95
التنبؤ بسعر Idena(idna)
5947 RadioShack  RADIO $0.00004886
₿0.0000000083
-7.36 $168.07K
₿28.59
$0.0009784
₿0.0000000093
$0.0008637
₿0.0000000082
$30.4
₿0.09
$702.25K
₿119.46
$168.07K
₿28.59
التنبؤ بسعر RadioShack(radio)
5951 ClinTex CTi  CTI $0.002013
₿0.00000073
-10.24 $167.72K
₿61.87
$0.002309
₿0.00000078
$0.001979
₿0.00000068
$114.57K
₿5.85
$385.24K
₿142.11
$167.72K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5953 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01984
₿0.00000018
$0.01845
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5964 EarthByt  EBYT $0.000000001865
₿0.000000000000029
0.28 $166.28K
₿0
$0.000000001874
₿0.000000000000029
$0.000000001854
₿0.000000000000027
$12.49K
₿0.11
$182.79K
₿2.93
$166.28K
₿0
التنبؤ بسعر EarthByt(ebyt)
5967 DYOR  DYOR $0.000002089
₿0.000000000044
0.78 $165.84K
₿3.54
$0.00000211
$0.00000207
$18.12
₿0
$208.96K
₿4.46
$165.84K
₿3.54
التنبؤ بسعر DYOR(dyor)
5969 Roobee  ROOBEE $0.0001373
₿0.000000015
-2.08 $165.7K
₿18.83
$0.0001431
₿0.000000016
$0.0001372
₿0.000000015
$131.79K
₿2.4
$742.88K
₿84.42
$165.7K
₿18.83
التنبؤ بسعر Roobee(roobee)
5973 CorgiCoin  CORGI $0.0000165
₿0.0000000017
0.67 $165.03K
₿17.36
$0.00001654
₿0.0000000018
$0.00001635
₿0.0000000016
$25.66
₿0.17
$165.03K
₿17.36
$165.03K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5979 Smartlands  DNT $0.03225
₿0.0000026
-0.16 $164.54K
₿13.32
$0.03324
₿0.0000028
$0.03215
₿0.0000025
$10.3
₿0
$695.07K
₿56.26
$164.54K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5997 X314 [OLD]  X314 $0.002346
-0.42 $163.31K
$0.002599
$0.002288
$2.1K
$163.31K
$163.31K
التنبؤ بسعر X314 [OLD](x314)
6004 Radar  RADAR $0.003315
₿0.000000049
4.93 $162.26K
₿2.4
$0.003315
₿0.000000049
$0.003159
₿0.000000048
$16.8
₿0
$281.81K
₿4.17
$162.26K
₿2.4
التنبؤ بسعر Radar(radar)
6012 Miss China  MSCHINA $0.0001698
-3.15 $161.79K
$0.0001766
$0.0001692
$1.15K
$161.79K
$161.79K
التنبؤ بسعر Miss China(mschina)
6020 Santa Coin  SANTA $0.000000000729
₿0.000000000000017
-0.41 $160.71K
₿3.85
$0.000000000733
₿0.000000000000017
$0.000000000727
₿0.000000000000017
$182.71
₿0
$160.71K
₿3.85
$160.71K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6025 pTokens ORE  ORE $0.000284
₿0.000000011
2.69 $159.94K
₿6.75
$0.0002911
₿0.000000013
$0.0002765
₿0.000000011
$0
₿0.01
$301.06K
₿12.7
$159.94K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6035 TOAD  TOAD $0.000000000376
1.42 $158.33K
$0.000000000377
$0.000000000363
$2.39K
$158.33K
$158.33K
التنبؤ بسعر TOAD(toad)
6041 Woonkly Power  WOOP $0.0001579
₿0.000000072
7.85 $157.95K
₿16.75
$0.0001612
₿0.000000080
$0.0001462
₿0.000000071
$71.37
₿4.86
$157.95K
₿29.67
$157.95K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6055 PepeMusk  PEPEMUSK $0.0001557
-0.02 $155.72K
$0.0001559
$0.0001549
$2.53
$155.72K
$155.72K
التنبؤ بسعر PepeMusk(pepemusk)
6058 Etherland  ELAND $0.003797
₿0.0000017
-20.36 $155.26K
₿72.2
$0.2298
₿0.0000022
$0.1723
₿0.0000016
$2.75
₿4.47
$155.79K
₿73.32
$155.26K
₿72.2
التنبؤ بسعر Etherland(eland)
6059 Multiverse Capital  MVC $0.0000002837
₿0.0000000000015
-0.22 $154.89K
₿0.84
$0.0000002847
₿0.0000000000020
$0.0000002826
₿0.0000000000015
$1.89
₿0
$263.11K
₿1.43
$154.89K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6066 Ekta  EKTA $0.0006882
₿0.000000063
-3.01 $154.09K
₿14.11
$0.0008051
₿0.000000074
$0.0006882
₿0.000000062
$302.26
₿0.44
$280.19K
₿25.51
$154.09K
₿14.11
التنبؤ بسعر Ekta(ekta)
6070 Biao on BNBChain  BIAO $0.0001585
-1.60 $153.67K
$0.0001611
$0.0001575
$56.47
$153.67K
$153.67K
التنبؤ بسعر Biao on BNBChain(biao)
6073 Curio Gas Token  CGT $0.001668
-14.39 $166.86K
$0.002187
$0.001534
$2.41K
$166.86K
$166.86K
التنبؤ بسعر Curio Gas Token(cgt)
6075 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002499
₿0.00000000023
$0.00002477
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6082 Swingby  SWINGBY $0.0003373
₿0.0000000055
0.94 $151.87K
₿2.51
$0.0003385
₿0.0000000060
$0.0002867
₿0.0000000048
$1.54
₿0.1
$337.3K
₿5.57
$151.87K
₿2.51
التنبؤ بسعر Swingby(swingby)
6091 Centric Cash  CNS $0.0000004039
₿0.000000000062
-2.69 $150.56K
₿6.09
$0.0000004181
₿0.000000000069
$0.0000004019
₿0.000000000059
$143.28K
₿3.21
$150.56K
₿6.09
$150.56K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6097 Zaibot  ZAI $0.007794
₿0.0000041
-7.14 $149.99K
₿30.05
$0.008524
₿0.0000043
$0.007671
₿0.0000041
$22.12K
₿9.6
$773.67K
₿417.4
$149.99K
₿30.05
التنبؤ بسعر Zaibot(zai)
6098 Senspark (BNB)  SEN $0.0009035
₿0.00000025
0.68 $149.86K
₿0
$0.0009079
₿0.00000027
$0.0008955
₿0.00000024
$19.33
₿1.27
$9.04M
₿2.62K
$149.86K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
6102 Smoothy  SMTY $0.001622
₿0.000000090
-0.32 $149.26K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$270.82K
₿2.24
$163.2K
₿9.06
$149.26K
₿8.28
التنبؤ بسعر Smoothy(smty)
6116 Realm  REALM $0.0001512
₿0.000000055
2.00 $147.65K
₿50.13
$0.00616
₿0.000000058
$0.005628
₿0.000000053
$3.06
₿1.89
$151.24K
₿55.85
$147.65K
₿50.13
التنبؤ بسعر Realm(realm)
6124 Gamestarter  GAME $0.00207
₿0.0000029
-0.54 $146.93K
₿90.72
$0.0021
₿0.0000030
$0.002027
₿0.0000028
$253.15K
₿2.67
$207K
₿298.23
$146.93K
₿90.72
التنبؤ بسعر Gamestarter(game)
6137 Peanut  NUX $0.002914
₿0.00000010
3.58 $145.57K
₿5.35
$0.002926
₿0.00000010
$0.002811
₿0.00000010
$112.78K
₿2.33
$145.57K
₿5.35
$145.57K
₿5.35
التنبؤ بسعر Peanut(nux)
6140 1ART  1ART $0.0004618
₿0.00000013
-0.27 $145.43K
₿30.77
$0.0004672
₿0.00000014
$0.0004605
₿0.00000013
$531.23
₿0.43
$215.62K
$145.43K
₿30.77
التنبؤ بسعر 1ART(1art)
6141 BNB Agents  BNBAI $0.0001512
-2.69 $145.28K
$0.0001635
$0.0001513
$280.59K
$151.64K
$145.28K
التنبؤ بسعر BNB Agents(bnbai)
6146 Knit Finance  KFT $0.002846
₿0.000000073
5.74 $144.55K
₿3.96
$0.003348
₿0.000000073
$0.002595
₿0.000000064
$108.55K
₿0.28
$283.8K
₿7.32
$144.55K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6149 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02844
₿0.00000027
$0.02365
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6150 MetaFighter  MF $0.0001358
₿0.000000024
0.79 $143.55K
₿19.36
$0.0001362
₿0.000000025
$0.0001345
₿0.000000023
$30.72
₿1.64
$203.83K
₿36.28
$143.55K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6152 Chengpang Zhoa  ZHOA $0.0001433
-1.69 $143.33K
$0.0001462
$0.0001426
$577.97
$143.33K
$143.33K
التنبؤ بسعر Chengpang Zhoa(zhoa)
6153 Fodl Finance  FODL $0.0003781
₿0.000000017
9.83 $143.22K
₿6.54
$0.0003856
₿0.000000017
$0.0003395
₿0.000000016
$201.21
₿0.04
$378.23K
₿17.28
$143.22K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6165 Metastrike  MTS $0.0005363
₿0.00000017
14.31 $142.29K
₿39.09
$0.0005399
₿0.00000019
$0.0004687
₿0.00000017
$124.65K
₿1.6
$303.16K
₿101.01
$142.29K
₿39.09
التنبؤ بسعر Metastrike(mts)
6167 Rhythm  RHYTHM $0.000011
₿0.00000000032
2.85 $142.12K
₿4.2
$0.00003406
₿0.00000000032
$0.00003303
₿0.00000000031
$297.11
₿0
$165.13K
₿4.88
$142.12K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
6179 Playcent  PCNT $0.00515
₿0.000000088
-4.16 $140.83K
₿2.42
$0.00538
₿0.000000092
$0.00515
₿0.000000087
$102.56K
₿0.24
$309.06K
₿5.31
$140.83K
₿2.42
التنبؤ بسعر Playcent(pcnt)
6182 Bull Coin  BULL $0.000000000281
₿0.000000000000013
0.75 $140.62K
₿6.51
$0.000000000281
₿0.000000000000013
$0.000000000278
₿0.000000000000012
$6.5
₿0
$140.62K
₿6.51
$140.62K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6187 Jlaunchpad  JLP $0.001173
-2.53 $140.44K
$0.001206
$0.00117
$24.71K
$1.17M
$140.44K
التنبؤ بسعر Jlaunchpad(jlp)
6189 MAKE  MAKE $0.001403
0.82 $140.34K
$0.001406
$0.001391
$4.42
$140.34K
$140.34K
التنبؤ بسعر MAKE(make)
6194 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6206 Planet Finance  AQUA $1.55
₿0.00020
0.11 $138.62K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$48.06
₿0.01
$149.53K
₿19.9
$138.62K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6213 Carbon  CARBON $0.004219
₿0.00000036
-1.94 $137.75K
₿11.87
$0.004397
₿0.00000036
$0.004188
₿0.00000034
$103.16K
₿0.2
$172.98K
₿14.9
$137.75K
₿11.87
التنبؤ بسعر Carbon(carbon)
6220 Nafter  NAFT $0.0003108
₿0.000000011
0.92 $137.03K
₿5.08
$0.0003109
₿0.000000011
$0.0003076
₿0.000000011
$105.27K
₿0.22
$310.59K
₿11.51
$137.03K
₿5.08
التنبؤ بسعر Nafter(naft)
6232 Scotty Beam  SCOTTY $0.0002764
₿0.000000084
0.49 $135.68K
₿40.54
$0.0002768
₿0.000000093
$0.0002743
₿0.000000084
$4.51
₿7.38
$207.33K
₿63.66
$135.68K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6237 DEER TOKEN  DEER $0.0002464
2.27 $135.41K
$0.0002488
$0.0002362
$131.36K
$245.5K
$135.41K
التنبؤ بسعر DEER TOKEN(deer)
6263 TOP PROTOCOL  TOP $0.02087
-0.35 $132.71K
$0.02096
$0.02087
$131.16
$132.71K
$132.71K
التنبؤ بسعر TOP PROTOCOL(top)
6269 CrossWallet  CWT $0.001061
₿0.00000011
1.04 $132.68K
₿14.48
$0.001062
₿0.00000011
$0.001049
₿0.00000011
$16.28
₿0.25
$132.68K
₿14.48
$132.68K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6275 NFTmall  GEM $0.006625
₿0.000000061
0.26 $132.19K
₿0.51
$0.006746
₿0.000000066
$0.006587
₿0.000000061
$27.95K
₿0.48
$132.31K
₿1.23
$132.19K
₿0.51
التنبؤ بسعر NFTmall(gem)
6278 Kylacoin  KCN $17.65
₿0.00097
3.80 $131.99K
₿5.12
$18
₿0.00098
$16.6
₿0.00090
$7.22K
₿1.16
$370.6K
₿5.12
$131.99K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6288 Chain Guardians  CGG $0.001168
₿0.00000069
3.86 $130.76K
₿69.79
$0.001179
₿0.00000070
$0.001121
₿0.00000068
$14.84
₿0.51
$140.22K
₿83.75
$130.76K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6298 TiFi  TIFI $0.000000002515
₿0.00000000000040
-0.25 $129.82K
₿27.73
$0.000000002705
₿0.00000000000040
$0.000000002372
₿0.00000000000035
$2.41K
₿2.24
$1.82M
₿324.93
$129.82K
₿27.73
التنبؤ بسعر TiFi(tifi)
6304 Arken Finance  $ARKEN $0.0001424
₿0.000000016
0.38 $118.94K
₿12.51
$0.0001446
₿0.000000016
$0.0001189
₿0.000000016
$333.49
₿0.05
$1.31M
₿164.77
$118.94K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6319 KingdomX  KT $0.0004108
₿0.000000018
-0.37 $127.21K
₿5.68
$0.0004137
₿0.000000018
$0.0004049
₿0.000000017
$207.88K
₿2.72
$411.06K
₿18.36
$127.21K
₿5.68
التنبؤ بسعر KingdomX(kt)
6320 NFTLaunch  NFTL $0.0009407
₿0.000000068
-2.19 $127.09K
₿9.17
$0.0009708
₿0.000000067
$0.0009364
₿0.000000063
$99.19K
₿0.26
$127.09K
₿9.17
$127.09K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
6324 Shield protocol  SHIELD $0.005213
-1.54 $126.93K
$0.005332
$0.005161
$703.21
$260.7K
$126.93K
التنبؤ بسعر Shield protocol(shield)
6326 FaraLand  FARA $0.002978
₿0.00000040
0.60 $126.89K
₿17.09
$0.003004
₿0.00000041
$0.002956
₿0.00000039
$241.23
₿0.63
$211.48K
₿28.9
$126.89K
₿17.09
التنبؤ بسعر FaraLand(fara)
6330 ETHPad  ETHPAD $0.0009228
₿0.000000081
0 $126.43K
₿11.23
$0.0009228
₿0.000000084
$0.0009228
₿0.000000077
$10.03
₿0.01
$922.88K
₿81.98
$126.43K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6337 FalconsInu  FALCON $0.0003138
3.92 $125.47K
$0.0003153
$0.0002993
$93.02K
$125.47K
$125.47K
التنبؤ بسعر FalconsInu(falcon)
6341 Helmet Insure  HELMET $0.002949
₿0.00000010
1.21 $125.19K
₿4.31
$0.002964
₿0.00000010
$0.00291
₿0.000000099
$31.26
₿0.01
$294.82K
₿10.15
$125.19K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6343 DeFiato  DFIAT $0.0008119
₿0.000000029
0 $125K
₿4.39
$0.0008119
₿0.000000029
$0.0008119
₿0.000000028
$54.16
₿0
$202.99K
₿7.41
$125K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6350 OATH  OATH $0.0007265
₿0.00000034
-6.22 $124.5K
₿50.67
$0.000792
₿0.00000035
$0.0006857
₿0.00000033
$2.83
₿0.28
$124.57K
₿56.27
$124.5K
₿50.67
التنبؤ بسعر OATH(oath)
6359 Silentis  SILENTIS $0.000123
-0.96 $123.09K
$0.0001271
$0.0001202
$128.4K
$123.09K
$123.09K
التنبؤ بسعر Silentis(silentis)
6361 Position  POSI $0.002032
₿0.00000023
-0.40 $123.48K
₿14.12
$0.002082
₿0.00000023
$0.002025
₿0.00000022
$700.95
₿0.22
$186.87K
$123.48K
₿14.12
التنبؤ بسعر Position(posi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا