Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$103.98B
إجمالي حجم التداول
BTC 59.81%     ETH 7.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5703)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4403 LoomSync  LOOM $0.0003884
-12.16 $388.45K
$0.000458
$0.0003765
$1.18M
$388.45K
$388.45K
التنبؤ بسعر LoomSync(loom)
4411 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009476
₿0.00000013
0.53 $385.81K
₿37.38
$0.0009528
₿0.00000014
$0.0009386
₿0.00000013
$67.38K
₿1.93
$464.35K
₿67.99
$385.81K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4414 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-4.15 $385.04K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$935.26
₿33.71
$397.03K
₿348.29
$385.04K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0004386
₿0.0000000053
$0.0004343
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
التنبؤ بسعر Spice Trade(spice)
4427 Bistroo  BIST $0.00754
₿0.00000037
3.47 $382.73K
₿21.5
$0.007658
₿0.00000037
$0.007277
₿0.00000037
$1.04K
₿1.05
$753.74K
₿37.45
$382.73K
₿21.5
التنبؤ بسعر Bistroo(bist)
4428 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4430 Zasset zUSD  ZUSD $0.8073
₿0.000013
-0.41 $382.13K
₿10.81
$0.8151
₿0.000013
$0.7742
₿0.000012
$5.33K
₿0.01
$382.13K
₿10.81
$382.13K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4432 Curio Gas Token  CGT $0.003818
-3.22 $381.93K
$0.004102
$0.003717
$207.53
$381.93K
$381.93K
التنبؤ بسعر Curio Gas Token(cgt)
4435 Youwho  YOU $0.0007802
₿0.000000018
0.01* $380.82K
₿9.22
$0.0007826
₿0.000000018
$0.0007786
₿0.000000018
$4.13K
₿0.09
$5.66M
₿136.93
$380.82K
₿9.22
التنبؤ بسعر Youwho(you)
4436 1ART  1ART $0.001208
₿0.00000013
-17.93 $380.63K
₿30.77
$0.001476
₿0.00000014
$0.001069
₿0.00000013
$2.81K
₿0.43
$563.13K
$380.63K
₿30.77
التنبؤ بسعر 1ART(1art)
4438 Moongate  MGT $0.001231
0.61 $380.14K
$0.001338
$0.001207
$104.43K
$1.23M
$380.14K
التنبؤ بسعر Moongate(mgt)
4442 JulSwap  JULD $0.0006499
₿0.000000068
0.12 $379.27K
₿40.55
$0.0006595
₿0.000000068
$0.0005795
₿0.000000066
$149.92K
₿1.76
$512.39K
₿54.78
$379.27K
₿40.55
التنبؤ بسعر JulSwap(juld)
4443 Infinity PAD  IPAD $0.0003791
₿0.000000032
-0.02 $379.2K
₿32.77
$0.0003816
$0.0003772
$2.66
₿0
$379.2K
₿32.77
$379.2K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4446 Pawthereum  PAWTH $0.00002604
₿0.000000045
-2.24 $22.01K
₿38.32
$0.003877
₿0.000000046
$0.003739
₿0.000000045
$152.45
₿0.03
$22.35K
₿38.91
$22.01K
₿38.32
التنبؤ بسعر Pawthereum(pawth)
4447 Floki CEO Coin  FCC $0.0000001196
₿0.0000000000043
0 $6.98K
₿0.26
$0.0000003625
₿0.0000000000043
$0.0000003625
₿0.0000000000043
$0
₿0
$23.53K
₿0.86
$6.98K
₿0.26
التنبؤ بسعر Floki CEO Coin(fcc)
4448 Freeway  FWT $0.00005573
₿0.00000000084
13.30 $377.64K
₿5.7
$0.00005666
₿0.00000000096
$0.00004882
₿0.00000000082
$18.78K
₿0.24
$557.38K
₿8.41
$377.64K
₿5.7
التنبؤ بسعر Freeway(fwt)
4453 MANE  MANE $0.01178
₿0.00000021
-3.93 $376.93K
₿12.04
$0.01226
₿0.00000023
$0.01156
₿0.00000020
$7.4K
₿0.15
$376.93K
₿14.22
$376.93K
₿12.04
التنبؤ بسعر MANE(mane)
4454 KingU  KINGU $0.01365
₿0.00000022
1.82 $46.45K
₿0.73
$0.01903
₿0.00000023
$0.01863
₿0.00000022
$217.95
₿0.01
$143.37K
₿2.41
$46.45K
₿0.73
التنبؤ بسعر KingU(kingu)
4456 TasteNFT  TASTE $0.000000000623
₿0.000000000000011
-1.35 $376.55K
₿6.83
$0.00000000064
₿0.000000000000011
$0.000000000612
₿0.000000000000010
$6.29
₿0
$623.31K
₿11.28
$376.55K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4457 Alaska Gold Rush  CARAT $0.001167
₿0.00000014
-1.17 $376.39K
₿39.77
$0.001186
₿0.00000015
$0.001122
₿0.00000013
$2.08K
₿0.86
$1.09M
₿131.44
$376.39K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4461 Bitcointry Token  BTTY $0.0007628
₿0.000000021
-3.17 $373.67K
₿9.39
$0.0007955
₿0.000000021
$0.0007198
₿0.000000020
$11.27K
₿0.73
$379.66K
₿10.77
$373.67K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003125
₿0.00000000037
$0.00002925
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4484 Baby Broccoli  BABYBROCCOLI $0.0003894
-4.10 $364.66K
$0.0004117
$0.0003774
$3.74K
$364.66K
$364.66K
التنبؤ بسعر Baby Broccoli(babybroccoli)
4489 Bomber Coin  BCOIN $0.004152
₿0.0000010
-1.35 $364.08K
₿76.66
$0.004264
₿0.0000010
$0.00408
₿0.00000097
$357.82
₿1.98
$411.16K
₿103.47
$364.08K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4491 SETAI Agents  SETAI $0.003645
2.32 $364.52K
$0.003676
$0.003458
$101.86K
$364.52K
$364.52K
التنبؤ بسعر SETAI Agents(setai)
4495 DEEPSPACE  DPS $0.006032
₿0.00000088
-0.99 $363.32K
₿50.69
$0.00612
₿0.00000090
$0.005904
₿0.00000087
$15.89
₿0.11
$537.54K
₿79.12
$363.32K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4500 bYSL  BYSL $0.1771
₿0.0000026
0 $16.46K
₿0.25
$0
$0
$35.43
₿0
$16.24K
₿0.25
$16.46K
₿0.25
التنبؤ بسعر bYSL(bysl)
4501 Chumbi Valley  CHMB $0.00001713
₿0.0000000042
1.17 $360.99K
₿83.06
$0.0000183
₿0.0000000043
$0.00001679
₿0.0000000041
$227.92K
₿2.69
$468.94K
₿125.08
$360.99K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4503 YAY Games  YAY $0.000574
₿0.000000080
-10.65 $360.33K
₿0
$0.0006424
₿0.000000080
$0.000567
₿0.000000075
$57.37K
₿0.91
$574.01K
₿21.11
$360.33K
₿0
التنبؤ بسعر YAY Games(yay)
4503 BlocX  BLX $0.00001544
₿0.000000018
7.49 $14.49K
₿17.8
$0.001575
₿0.000000019
$0.001456
₿0.000000017
$6.92
₿0.04
$14.49K
₿17.8
$14.49K
₿17.8
التنبؤ بسعر BlocX(blx)
4506 Giggle Academy  GIGGLE $0.0005119
11.01 $511.99K
$0.0005661
$0.000456
$26.81K
$511.99K
$511.99K
التنبؤ بسعر Giggle Academy(giggle)
4516 CGTcoin  CGT $0.001783
0 $356.74K
$0
$0
$6.57
$356.74K
$356.74K
التنبؤ بسعر CGTcoin(cgt)
4521 TTcoin  TC $0.0001563
₿0.0000000019
-0.11 $354.66K
₿4.39
$0.0001574
₿0.0000000023
$0.0001531
₿0.0000000019
$266.96K
₿0.06
$938.05K
₿11.61
$354.66K
₿4.39
التنبؤ بسعر TTcoin(tc)
4522 BoringDAO  BORING $0.0002062
₿0.000000060
2.66 $354.46K
₿95.49
$0.000208
₿0.000000061
$0.0001996
₿0.000000058
$11.41K
₿9.16
$354.46K
₿95.49
$354.46K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4525 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4527 ShopNEXT Reward Token  STE $0.02845
₿0.00000041
1.91 $1.18K
₿0.21
$0.03448
₿0.00000041
$0.03349
₿0.00000040
$9.79
₿0
$16K
₿0.23
$1.18K
₿0.21
التنبؤ بسعر ShopNEXT Reward Token(ste)
4528 Wall Street Games  WSG $0.0007052
₿0.00000054
-0.16 $352.63K
₿0
$0.0007117
₿0.00000061
$0.000675
₿0.00000054
$820.37
₿1.41
$317.36K
₿272.92
$352.63K
₿0
التنبؤ بسعر Wall Street Games(wsg)
4544 Kalijo  SEED $0.1874
-95.78 $346.76K
$4.45
$0.1339
$228.85
$1.13M
$346.76K
التنبؤ بسعر Kalijo(seed)
4547 CELLULA  CELA $0.005548
-1.77 $345.14K
$0.005665
$0.005468
$1.19M
$5.57M
$345.14K
التنبؤ بسعر CELLULA(cela)
4551 BlockchainSpace  GUILD $0.0007566
₿0.000000086
0.49 $344.64K
₿38.22
$0.0007589
₿0.000000087
$0.0007503
₿0.000000081
$1.19
₿1.08
$756.63K
₿86.3
$344.64K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4552 Roobee  ROOBEE $0.0002862
₿0.000000015
-1.21 $344.73K
₿18.83
$0.0002907
₿0.000000016
$0.000285
₿0.000000015
$32.5K
₿2.4
$1.55M
₿84.42
$344.73K
₿18.83
التنبؤ بسعر Roobee(roobee)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02843
₿0.00000034
$0.02527
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Finceptor  FINC $0.01097
₿0.0000047
-3.43 $344.12K
₿96.47
$0.01137
₿0.0000047
$0.01089
₿0.0000045
$10.79K
₿1.13
$1.1M
₿477.77
$344.12K
₿96.47
التنبؤ بسعر Finceptor(finc)
4560 Orclands Metaverse  ORC $0.00000866
₿0.00000000032
0 $8.16K
₿0.31
$0
$0
$1.1K
₿0.03
$8.66K
₿0.33
$8.16K
₿0.31
التنبؤ بسعر Orclands Metaverse(orc)
4561 ZeroSwap  ZEE $0.004618
₿0.00000042
-14.67 $343.01K
₿31.22
$0.005416
₿0.00000043
$0.004549
₿0.00000041
$427.29K
₿10.29
$461.84K
₿42.03
$343.01K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4564 Meupass  MPS $0.01658
0.93 $342.29K
$0.01666
$0.01585
$1.13K
$414.52K
$342.29K
التنبؤ بسعر Meupass(mps)
4567 BOB  BOB $0.9997
₿0.000014
-0.03 $341.77K
₿5.06
$1
₿0.000014
$0.9982
₿0.000014
$1.39K
₿0.01
$341.77K
$341.77K
₿5.06
التنبؤ بسعر BOB(bob)
4569 Garlicoin  GRLC $0.00496
₿0.00000016
-25.76 $340.96K
₿10.96
$0.007464
₿0.00000017
$0.004961
₿0.00000015
$347.27
₿0
$342.29K
₿11.05
$340.96K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4573 Ferrum Network  FRM $0.001183
₿0.0000012
-13.40 $339.69K
₿332.64
$0.001399
₿0.0000012
$0.001107
₿0.0000012
$229.84K
₿9.19
$706.68K
₿750.24
$339.69K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4574 VNST Stablecoin  VNST $0.00003834
₿0.00000000057
-0.55 $339.58K
₿5.69
$0.00003869
₿0.00000000057
$0.00003809
₿0.00000000054
$2.46M
₿34.46K
$339.58K
₿5.69
$339.58K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4586 Ripio Credit Network  RCN $0.0006347
₿0.000000040
-0.11 $336.98K
₿21.68
$0.0006509
₿0.000000042
$0.0006258
₿0.000000040
$416.08
₿0.01
$634.76K
₿40.85
$336.98K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4596 Atari  ATRI $0.0002226
₿0.000000031
-2.03 $335.09K
₿48.7
$0.0002283
₿0.000000034
$0.0002175
₿0.000000031
$41.1
₿0.01
$439.72K
₿63.91
$335.09K
₿48.7
التنبؤ بسعر Atari(atri)
4599 DollarMoon  DMOON $0.003893
-3.17 $334.56K
$0.00404
$0.003879
$38.94
$334.56K
$334.56K
التنبؤ بسعر DollarMoon(dmoon)
4602 decapitaltoken  DCT $0.0808
-0.03 $333.98K
$0.08121
$0.08006
$166.91
$333.98K
$333.98K
التنبؤ بسعر decapitaltoken(dct)
4605 Dough  DOUGH $0.00005996
₿0.00000000086
0 $12.94K
₿0.19
$0
$0
$2.13
₿0
$59.97K
₿0.87
$12.94K
₿0.19
التنبؤ بسعر Dough(dough)
4607 PolyPad  POLYPAD $0.0003028
₿0.000000027
14.08 $333.1K
₿31.19
$0.0003293
₿0.000000028
$0.0002644
₿0.000000026
$2.71K
₿0.22
$605.56K
₿56.7
$333.1K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4608 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1065
₿0.0000012
$0.01337
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4610 Signata  SATA $0.01687
₿0.00000028
-1.45 $332.45K
₿5.64
$0.01735
₿0.00000028
$0.01673
₿0.00000010
$1.68
₿0
$1.69M
₿28.63
$332.45K
₿5.64
التنبؤ بسعر Signata(sata)
4614 AlphPad  APAD $0.003845
-15.25 $331.14K
$0.004549
$0.003561
$2.76K
$384.6K
$331.14K
التنبؤ بسعر AlphPad(apad)
4620 RabbitKing  RB $0.000000000592
₿0.000000000000022
0 $26.23K
₿0.98
$0
$0
$982.45
₿0.04
$26.23K
₿0.98
$26.23K
₿0.98
التنبؤ بسعر RabbitKing(rb)
4621 $SATX  SATX $0.0001926
-2.82 $329.76K
$0.0002114
$0.0001862
$110.79K
$1.6M
$329.76K
التنبؤ بسعر $SATX(satx)
4626 GroveCoin  GRV $0.004417
₿0.00000094
-3.11 $328.65K
₿70.32
$0.004602
₿0.00000097
$0.004324
₿0.00000092
$24.15K
₿24.08
$349.61K
₿74.8
$328.65K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4645 ELYFI  ELFI $0.00636
₿0.00000020
-1.02 $323.79K
₿10.64
$0.00646
₿0.00000021
$0.00618
₿0.00000020
$228.97
₿0
$636K
₿20.9
$323.79K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4651 Clashub  CLASH $0.001173
-2.71 $322.93K
$0.001222
$0.001145
$26.44K
$1.06M
$322.93K
التنبؤ بسعر Clashub(clash)
4661 Metaverse Face  MEFA $0.00003376
₿0.0000000014
-2.45 $320.98K
₿13.99
$0.00003494
₿0.0000000015
$0.00003295
₿0.0000000013
$52.15K
₿0.45
$337.64K
₿14.71
$320.98K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4666 Bismuth  BIS $0.008613
₿0.00000023
-32.33 $320.01K
₿0.73
$0.0129
₿0.00000023
$0.008372
₿0.00000016
$12.29
₿0.02
$346.56K
$320.01K
₿0.73
التنبؤ بسعر Bismuth(bis)
4667 Rare FND  FND $0.0001008
₿0.0000000023
0 $22.47K
₿0.51
$0
$0
$3.45K
₿0.08
$32.77K
₿0.75
$22.47K
₿0.51
التنبؤ بسعر Rare FND(fnd)
4670 JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
$0
$1.16K
₿0.04
$236.7K
₿8.13
$22.16K
₿0.76
التنبؤ بسعر JeToken(jets)
4681 Vestate  VES $0.002202
₿0.00000038
-0.16 $316.43K
₿0
$0.002262
₿0.00000042
$0.00218
₿0.00000034
$1.05K
₿4.74
$1.1M
₿192.92
$316.43K
₿0
التنبؤ بسعر Vestate(ves)
4683 Regent Coin  REGENT $0.1092
₿0.0000064
-0.50 $315.21K
₿9.12
$0.1099
₿0.0000065
$0.09692
₿0.0000051
$1.65M
₿4.52
$316.7K
₿18.64
$315.21K
₿9.12
التنبؤ بسعر Regent Coin(regent)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5114
₿0.0000061
$0.4652
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4697 Spore  SPORE $0.00000000001
₿0.00000000000000056
-11.53 $311.07K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.00000000001
₿0.00000000000000053
$1.61K
₿0.01
$311.07K
₿17.8
$311.07K
₿17.8
التنبؤ بسعر Spore(spore)
4698 aiRight  AIRI $0.0002586
₿0.000000087
-6.60 $310.93K
₿99
$0.0002923
₿0.000000088
$0.0002576
₿0.000000085
$25.26K
₿3.17
$480.76K
₿163.83
$310.93K
₿99
التنبؤ بسعر aiRight(airi)
4703 MetaVPad  METAV $0.001407
₿0.000000087
-10.19 $309.63K
₿19.23
$0.001676
₿0.000000098
$0.001385
₿0.000000085
$2.62K
₿0.16
$2.75M
₿166.57
$309.63K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4704 TOR  TOR $0.01812
₿0.00025
0.09 $309.47K
₿4.42K
$0.01825
₿0.00026
$0.01797
₿0.00025
$8.3
₿0.02
$309.47K
₿4.42K
$309.47K
₿4.42K
التنبؤ بسعر TOR(tor)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08224
₿0.00000099
$0.07373
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4708 Inception Restaked ETH  INETH $1,840.31
-1.74 $308.43K
$1,874.02
$1,807.85
$286.43
$308.43K
$308.43K
التنبؤ بسعر Inception Restaked ETH(ineth)
4714 ClinTex CTi  CTI $0.003688
₿0.00000073
-7.91 $307.2K
₿61.87
$0.004102
₿0.00000078
$0.003025
₿0.00000068
$46.27K
₿5.85
$705.63K
₿142.11
$307.2K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4719 Big Crypto Game  CRYPTO $0.003978
₿0.00000014
0 $16.72K
₿0.62
$0
$0
$89.61
₿0
$19.89K
₿0.74
$16.72K
₿0.62
التنبؤ بسعر Big Crypto Game(crypto)
4719 Etherland  ELAND $0.007475
₿0.0000017
4.08 $305.41K
₿72.2
$0.008084
₿0.0000022
$0.006564
₿0.0000016
$26.55K
₿4.47
$306.46K
₿73.32
$305.41K
₿72.2
التنبؤ بسعر Etherland(eland)
4723 Polychain Monsters  PMON $0.05206
₿0.0000088
8.25 $304.72K
₿47.73
$0.1133
₿0.0000090
$0.02767
₿0.0000086
$4.26K
₿2.08
$452.07K
₿76.58
$304.72K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4723 Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
$0
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
التنبؤ بسعر Scrooge (OLD)(scrooge)
4729 TCC  TCC $0.0003035
2.70 $303.57K
$0.000311
$0.0002826
$2.94M
$303.57K
$303.57K
التنبؤ بسعر TCC(tcc)
4737 Blend  BLEND $0.0003018
4.17 $301.84K
$0.0003017
$0.0002793
$979.95
$301.84K
$301.84K
التنبؤ بسعر Blend(blend)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0004443
₿0.0000000053
$0.0002057
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4745 Hokkaidu Inu  HOKK $0.0001173
₿0.0000000053
-2.43 $300.75K
₿0
$0.0001203
₿0.0000000053
$0.0001155
₿0.0000000049
$5.87
₿0.06
$774.64K
$300.75K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4752 Bit Game Verse Token  BGVT $0.00000539
₿0.00000000036
10.30 $297.6K
₿19.97
$0.00001448
$0.00000484
$3.82
₿0
$300.27K
₿20.15
$297.6K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4754 Hololoot  HOL $0.000184
₿0.000000029
-0.25 $9.23K
₿1.47
$0.002456
₿0.000000029
$0.002341
₿0.000000028
$1.25
₿0
$18.4K
₿2.92
$9.23K
₿1.47
التنبؤ بسعر Hololoot(hol)
4755 VIP  VIP $0.000000000612
₿0.00000000000025
0.01* $297.42K
₿0
$0.000000000613
₿0.00000000000025
$0.000000000606
₿0.00000000000025
$515.43
₿0.06
$297.42K
₿259.58
$297.42K
₿0
التنبؤ بسعر VIP(vip)
4756 Black Agnus  FTW $0.000000004955
-18.52 $297.33K
$0.0000003034
$0.000000004955
$3.9K
$297.33K
$297.33K
التنبؤ بسعر Black Agnus(ftw)
4760 BUILD  BUILD $0.00003023
₿0.0000000012
0.51 $296.12K
₿11.94
$0.00003049
₿0.0000000012
$0.000002629
₿0.0000000012
$18.41
₿0.01
$382.81K
₿15.44
$296.12K
₿11.94
التنبؤ بسعر BUILD(build)
4763 Gamestarter  GAME $0.004158
₿0.0000029
3.75 $295.24K
₿90.72
$0.004219
₿0.0000030
$0.003958
₿0.0000028
$321.15K
₿2.67
$415.93K
₿298.23
$295.24K
₿90.72
التنبؤ بسعر Gamestarter(game)
4764 Engines of Fury  FURY $0.02988
-4.00 $295.15K
$0.03126
₿0.
$0.02616
₿0.
$659.86K
₿0
$3.58M
$295.15K
التنبؤ بسعر Engines of Fury(fury)
4767 Ozone Metaverse  $OZONE $0.000296
₿0.00000012
10.92 $293.22K
₿0
$0.0003309
₿0.00000012
$0.0002506
₿0.00000011
$3.83K
₿9.92
$293.22K
₿36.78
$293.22K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4768 BIG ROO  BIGROO $0.00000002164
₿0.0000000000012
2.96 $10.94K
₿0.61
$0.0000001016
₿0.0000000000012
$0.00000009874
₿0.0000000000011
$33
₿0
$21.64K
₿1.23
$10.94K
₿0.61
التنبؤ بسعر BIG ROO(bigroo)
4770 EternalFlow  EFT $0.000000000015
₿0.000000000000010
0 $5.72K
₿3.93
$0
$0
$2.68
₿0
$5.97K
₿4.1
$5.72K
₿3.93
التنبؤ بسعر EternalFlow(eft)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002196
₿0.000000026
$0.001998
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4780 X world Games  XWG $0.0000848
₿0.000000030
-5.75 $289.65K
₿102.05
$0.0001049
₿0.000000032
$0.0000647
₿0.000000029
$11.73K
₿2.33
$842.1K
₿300.28
$289.65K
₿102.05
التنبؤ بسعر X world Games(xwg)
4789 Rainmaker Games  RAIN $0.000649
₿0.000000029
-9.54 $288.25K
₿13.3
$0.0007412
₿0.000000032
$0.0006184
₿0.000000029
$678.09K
₿27.47
$648.53K
₿29.93
$288.25K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4798 TradeStars  TSX $0.001668
₿0.000000027
-20.52 $32.5K
₿0.53
$0.002932
₿0.000000035
$0.002218
₿0.000000026
$4.28
₿0
$116.81K
₿1.92
$32.5K
₿0.53
التنبؤ بسعر TradeStars(tsx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا