صفحة النتائج 11 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	Constellation Energy (Ondo Tokenized Stock) CEGON	$270.25 ₿0.0043	-2.26	$551.38K ₿8.93	$277.99 ₿0.0043	$265.47 ₿0.0042	$666.38K ₿10.72	$551.38K ₿8.93	$551.38K ₿8.93
3440	AgentLISA LISA	$0.002541 ₿0.000000040	-1.41	$549.45K ₿8.82	$0.002647 ₿0.000000041	$0.002411 ₿0.000000037	$8.81K ₿0.14	$2.54M ₿40.8	$549.45K ₿8.82
3442	Good Game US Dollar GGUSD	$0.9989 ₿0.000016	-0.03	$549.03K ₿8.83	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$773.82 ₿0.01	$549.03K ₿8.83	$549.03K ₿8.83
3445	DeRace ZERC	$0.004562 ₿0.000000073	-3.16	$547.49K ₿8.79	$0.004914 ₿0.000000076	$0.004562 ₿0.000000071	$438.85 ₿0.01	$547.49K ₿8.79	$547.49K ₿8.79
3449	EverETH EVERETH	$0.000000001441 ₿0.000000000000023	-3.03	$545.21K ₿8.75	$0.00000000149 ₿0.000000000000023	$0.000000001437 ₿0.000000000000023	$16.37 ₿0	$711.13K ₿11.42	$545.21K ₿8.75
3451	Gamium GMM	$0.00001113 ₿0.00000000017	-6.48	$544.78K ₿8.75	$0.00001197 ₿0.00000000018	$0.00001108 ₿0.00000000017	$2.51K ₿0.04	$556.3K ₿8.94	$544.78K ₿8.75
3453	Wonderman Nation WNDR	$0.01166 ₿0.00000018	0.19	$544.67K ₿8.75	$0.01173 ₿0.00000018	$0.01163 ₿0.00000017	$196.43 ₿0	$5.83M ₿93.71	$544.67K ₿8.75
3465	Global X Uranium ETF (Ondo Tokenized) URAON	$45.17 ₿0.00072	-3.94	$538.34K ₿8.65	$47.02 ₿0.00073	$44.44 ₿0.00071	$61.82K ₿0.99	$538.34K ₿8.65	$538.34K ₿8.65
3470	Nominex NMX	$0.002382 ₿0.000000038	-0.75	$534.38K ₿8.58	$0.002402 ₿0.000000038	$0.002368 ₿0.000000036	$428.27 ₿0.01	$534.38K ₿8.58	$534.38K ₿8.58
3477	Blockasset BLOCK	$0.001709 ₿0.000000027	-2.24	$533.07K ₿8.57	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$755.05 ₿0.01	$533.07K ₿8.57	$533.07K ₿8.57
3478	DFDV xStock DFDVX	$3 ₿0.000048	-4.01	$511.27K ₿8.21	$3.26 ₿0.000052	$2.84 ₿0.000044	$15.03K ₿0.24	$511.27K ₿8.21	$511.27K ₿8.21
3479	GOUT GOUT	$0.00000572 ₿0.000000000092	-3.05	$532.31K ₿8.55	$0.00000592 ₿0.000000000092	$0.00000572 ₿0.000000000089	$1.75K ₿0.03	$532.31K ₿8.55	$532.31K ₿8.55
3489	MultiVAC MTV	$0.0001524 ₿0.0000000024	-2.51	$527.68K ₿8.48	$0.0001566 ₿0.0000000024	$0.0001524 ₿0.0000000023	$16.68K ₿0.27	$1.53M ₿24.52	$527.68K ₿8.48
3490	VCGamers VCG	$0.005859 ₿0.000000094	-0.58	$527.36K ₿8.47	$0.005898 ₿0.000000094	$0.005842 ₿0.000000089	$4.07 ₿0	$527.36K ₿8.47	$527.36K ₿8.47
3495	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.27 ₿0.00022	-5.22	$524.96K ₿8.43	$16.25 ₿0.00025	$14.15 ₿0.00022	$1.08M ₿17.26	$524.96K ₿8.43	$524.96K ₿8.43
3497	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.63 ₿0.00018	-2.28	$521.66K ₿8.38	$11.94 ₿0.00018	$11.63 ₿0.00018	$56.79K ₿0.91	$521.66K ₿8.38	$521.66K ₿8.38
3499	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	-0.61	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.000002389 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3500	Eli Lilly xStock LLYX	$1,106.72 ₿0.017	-0.01*	$520.91K ₿8.36	$1,113.03 ₿0.017	$1,101.32 ₿0.016	$1.96K ₿0.03	$122.71M ₿1.97K	$520.91K ₿8.36
3501	EstateX ESX	$0.0004254 ₿0.0000000068	-5.28	$524.94K ₿8.43	$0.0004491 ₿0.0000000069	$0.0004199 ₿0.0000000067	$19.88K ₿0.32	$2.98M ₿47.8	$524.94K ₿8.43
3504	IonQ (Ondo Tokenized) IONQON	$60.28 ₿0.00096	4.63	$520.2K ₿8.36	$61.76 ₿0.00095	$56.04 ₿0.00087	$331.63K ₿5.32	$520.2K ₿8.36	$520.2K ₿8.36
3513	Astra Nova RVV	$0.0001722 ₿0.0000000027	-3.27	$514.13K ₿8.25	$0.0001791 ₿0.0000000028	$0.0001723 ₿0.0000000027	$411.07K ₿6.61	$1.72M ₿27.68	$514.13K ₿8.25
3516	Spotify (Ondo Tokenized Stock) SPOTON	$461.67 ₿0.0074	-0.23	$513.55K ₿8.25	$463.9 ₿0.0074	$449.89 ₿0.0069	$668.09K ₿10.75	$513.55K ₿8.25	$513.55K ₿8.25
3517	Zap ZAP	$0.001115 ₿0.000000017	1.59	$512.97K ₿8.25	$0.001117 ₿0.000000017	$0.001091 ₿0.000000017	$40.7 ₿0	$579.88K ₿9.33	$512.97K ₿8.25
3522	Velora VLR	$0.0003066 ₿0.0000000049	-1.04	$512.7K ₿8.25	$0.0003948 ₿0.0000000061	$0.0002961 ₿0.0000000046	$1.63K ₿0.03	$613.78K ₿9.87	$512.7K ₿8.25
3523	Xeleb Protocol XCX	$0.004743 ₿0.000000076	-26.56	$517.99K ₿8.33	$0.007378 ₿0.00000011	$0.004671 ₿0.000000074	$1.84M ₿29.88	$4.78M ₿76.93	$517.99K ₿8.33
3525	Jarvis Synthetic Euro JEUR	$0.4911 ₿0.0000079	-5.52	$514.64K ₿8.27	$0.5198 ₿0.0000079	$0.4835 ₿0.0000077	$1.09K ₿0.02	$514.64K ₿8.27	$514.64K ₿8.27
3527	Lucky Block LBLOCK	$0.00000512 ₿0.000000000082	-4.02	$511.79K ₿8.21	$0.000005329 ₿0.000000000083	$0.000005069 ₿0.000000000081	$18.09 ₿0	$511.79K ₿8.21	$511.79K ₿8.21
3529	DRAGON DRAGON	$0.001276 ₿0.000000020	-0.05	$509.75K ₿8.18	$0.00128 ₿0.000000020	$0.001271 ₿0.000000020	$102.11 ₿0	$852.22K ₿13.68	$509.75K ₿8.18
3530	Tarot V1 TAROT	$0.007546 ₿0.00000012	-0.31	$510.85K ₿8.2	$0.00757 ₿0.00000012	$0.007545 ₿0.00000012	$2.45 ₿0	$754.58K ₿12.12	$510.85K ₿8.2
3536	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.15	$3.17 ₿0.000051	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿8.15	$507.5K ₿8.15
3537	Brazilian real WBRL	$0.1954 ₿0.0000031	-0.84	$505.47K ₿8.12	$0.1971 ₿0.0000031	$0.1954 ₿0.0000029	$2.17K ₿0.03	$505.47K ₿8.12	$505.47K ₿8.12
3550	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3553	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.42 ₿0.00079	-3.72	$496.85K ₿8.01	$51.36 ₿0.00079	$49.43 ₿0.00078	$929.55 ₿0.01	$496.85K ₿8.01	$496.85K ₿8.01
3558	Offshift XFT	$0.04894 ₿0.00000078	-5.95	$493.07K ₿7.93	$0.05204 ₿0.00000080	$0.04861 ₿0.00000078	$939.01 ₿0.02	$493.07K ₿7.93	$493.07K ₿7.93
3561	ShibaKeanu $SHIBK	$0.000000000553 ₿0.0000000000000089	-4.59	$490.89K ₿7.88	$0.000000000581 ₿0.0000000000000089	$0.000000000551 ₿0.0000000000000088	$14.53 ₿0	$490.89K ₿7.88	$490.89K ₿7.88
3564	ORA Coin ORA	$0.008699 ₿0.00000013	-15.78	$490.82K ₿7.88	$0.01034 ₿0.00000015	$0.008656 ₿0.00000013	$125.66 ₿0	$2.91M ₿46.64	$490.82K ₿7.88
3569	Wefi WEFI	$0.01166 ₿0.00000018	-0.01*	$488.66K ₿7.85	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.78K ₿0.03	$1.17M ₿18.75	$488.66K ₿7.85
3578	Streamr DATA	$0.0003636 ₿0.0000000058	1.79	$484.41K ₿7.78	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.22K ₿0.04	$484.41K ₿7.78	$484.41K ₿7.78
3581	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3589	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3590	XAYA WCHI	$0.008247 ₿0.00000013	-6.24	$480.22K ₿7.72	$0.008798 ₿0.00000013	$0.008071 ₿0.00000012	$3.5K ₿0.06	$637.58K ₿10.26	$480.22K ₿7.72
3598	Multibit MUBI	$0.0005031 ₿0.0000000080	-7.98	$477.98K ₿7.67	$0.0005588 ₿0.0000000086	$0.0005029 ₿0.0000000080	$94.99K ₿1.53	$503.13K ₿8.08	$477.98K ₿7.67
3599	Visa xStock VX	$339.15 ₿0.0054	1.65	$476.52K ₿7.66	$339.15 ₿0.0054	$333.38 ₿0.0050	$6.09K ₿0.1	$89.65M ₿1.44K	$476.52K ₿7.66
3600	Defi Tiger DTG	$0.000000001389 ₿0.000000000000022	-9.37	$474.52K ₿7.62	$0.000000001536 ₿0.000000000000023	$0.000000001385 ₿0.000000000000022	$636.58 ₿0.01	$474.52K ₿7.62	$474.52K ₿7.62
3604	BitcoinOS BOS	$0.00006142 ₿0.00000000098	-3.16	$472.08K ₿7.58	$0.00006456 ₿0.0000000010	$0.00005974 ₿0.00000000093	$76.96K ₿1.24	$1.29M ₿20.67	$472.08K ₿7.58
3606	Creo Engine CREO	$0.0006876 ₿0.000000011	-2.39	$473.73K ₿7.61	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$117.79K ₿1.89	$542.5K ₿8.72	$473.73K ₿7.61
3608	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3609	Pleasure Coin NSFW	$0.000007179 ₿0.00000000011	-4.52	$471.44K ₿7.57	$0.00000759 ₿0.00000000011	$0.00000704 ₿0.00000000011	$5.24 ₿0	$496.44K ₿7.97	$471.44K ₿7.57
3614	Coca-Cola xStock KOX	$80.91 ₿0.0012	1.72	$470.65K ₿7.56	$81.05 ₿0.0013	$79.54 ₿0.0012	$1.91K ₿0.03	$105.76M ₿1.7K	$470.65K ₿7.56
3617	21Million 21M	$0.02777 ₿0.00000044	-4.80	$467.8K ₿7.51	$0.0292 ₿0.00000045	$0.02759 ₿0.00000044	$1.6K ₿0.03	$466.05K ₿7.48	$467.8K ₿7.51
3620	Mubarakah MUBARAKAH	$0.0004662 ₿0.0000000074	-4.11	$466.2K ₿7.49	$0.0005149 ₿0.0000000080	$0.0004537 ₿0.0000000070	$56.59K ₿0.91	$466.2K ₿7.49	$466.2K ₿7.49
3627	SHIBA BSC SHIBSC	$0.000000000463 ₿0.0000000000000074	-4.62	$463.36K ₿7.44	$0.000000000486 ₿0.0000000000000074	$0.000000000461 ₿0.0000000000000073	$14.52 ₿0	$463.36K ₿7.44	$463.36K ₿7.44
3630	Water Rabbit WAR	$0.0005439 ₿0.0000000087	-12.03	$462.94K ₿7.43	$0.000619 ₿0.0000000094	$0.0005114 ₿0.0000000082	$2.75K ₿0.04	$463.34K ₿7.44	$462.94K ₿7.43
3631	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.83 ₿0.000095	-8.88	$481.17K ₿7.74	$6.46 ₿0.000098	$5.53 ₿0.000088	$45.09K ₿0.73	$481.17K ₿7.74	$481.17K ₿7.74
3637	Eden EDN	$0.000136 ₿0.0000000021	0.51	$459.18K ₿7.37	$0.000136 ₿0.0000000021	$0.0001353 ₿0.0000000020	$10 ₿0	$655.76K ₿10.53	$459.18K ₿7.37
3645	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	0	$456.85K ₿7.08	$0	$0	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3646	AVC AVC	$0.0001288 ₿0.0000000020	1.17	$456.32K ₿7.33	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$22.08K ₿0.36	$1.29M ₿20.7	$456.32K ₿7.33
3655	Matchain MAT	$0.06282 ₿0.0000010	-0.01*	$454.21K ₿7.31	$0.06609 ₿0.0000010	$0.06101 ₿0.00000095	$774.28K ₿12.45	$6.28M ₿101.05	$454.21K ₿7.31
3666	PEPECASH PECH	$0.000000004534 ₿0.000000000000075	-1.95	$453.47K ₿7.19	$0.000000004963 ₿0.000000000000078	$0.000000004145 ₿0.000000000000064	$143.98K ₿2.41	$453.47K ₿7.19	$453.47K ₿7.19
3677	Prosper PROS	$0.008588 ₿0.00000013	-6.59	$440.73K ₿7.09	$0.009242 ₿0.00000014	$0.008553 ₿0.00000013	$213.15 ₿0	$857.53K ₿13.79	$440.73K ₿7.09
3678	LTO Network EQTY	$0.001516 ₿0.000000024	-1.49	$441.38K ₿7.1	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$644.73 ₿0.01	$441.38K ₿7.1	$441.38K ₿7.1
3682	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3683	Procter & Gamble xStock PGX	$150.62 ₿0.0024	-0.32	$439.12K ₿7.05	$151.1 ₿0.0024	$148.49 ₿0.0023	$1.27K ₿0.02	$95.23M ₿1.53K	$439.12K ₿7.05
3686	ASX Capital ASX	$0.05914 ₿0.00000095	-4.32	$437.06K ₿7.02	$0.06288 ₿0.00000097	$0.05905 ₿0.00000094	$1.7K ₿0.03	$591.79K ₿9.5	$437.06K ₿7.02
3688	NianNian NIANNIAN	$0.0004758 ₿0.0000000076	-3.60	$435.95K ₿7.01	$0.0004943 ₿0.0000000078	$0.0004714 ₿0.0000000074	$3.03K ₿0.05	$435.95K ₿7.01	$435.95K ₿7.01
3691	Gym Network GYMNET	$0.00349 ₿0.000000056	-12.40	$435.62K ₿7	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$32.75K ₿0.53	$1.81M ₿29.05	$435.62K ₿7
3695	Lnfi Network LN	$0.00501 ₿0.000000080	-0.49	$434.06K ₿6.98	$0.005128 ₿0.000000080	$0.004991 ₿0.000000076	$10.38K ₿0.17	$5.01M ₿80.55	$434.06K ₿6.98
3700	Coinzix Token ZIX	$0.00008956 ₿0.0000000014	15.57	$431.72K ₿6.93	$0.00009267 ₿0.0000000014	$0.00007404 ₿0.0000000011	$13.98K ₿0.22	$537.39K ₿8.63	$431.72K ₿6.93
3716	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3718	Frodo the Virtual Samurai FROG	$0.0000849 ₿0.0000000013	-4.39	$424.47K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008435 ₿0.0000000013	$26.57 ₿0	$424.47K ₿6.82	$424.47K ₿6.82
3720	Aura Network AURA	$0.0009941 ₿0.000000015	5.00	$423.57K ₿6.81	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.88K ₿0.93	$994.15K ₿15.99	$423.57K ₿6.81
3726	UnitedHealth xStock UNHX	$406.53 ₿0.0065	-1.51	$420.49K ₿6.75	$413.32 ₿0.0065	$406.52 ₿0.0063	$804.62 ₿0.01	$140.25M ₿2.25K	$420.49K ₿6.75
3727	Kindred Labs KIN	$0.002839 ₿0.000000045	-3.77	$417.87K ₿6.72	$0.003029 ₿0.000000048	$0.002816 ₿0.000000045	$19.66K ₿0.32	$2.84M ₿45.66	$417.87K ₿6.72
3730	Chain4Energy C4E	$0.00348 ₿0.000000055	-8.16	$421.87K ₿6.78	$0.003789 ₿0.000000058	$0.003464 ₿0.000000055	$0.22 ₿0	$1.1M ₿17.69	$421.87K ₿6.78
3734	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3736	Xdoge XDOGE	$0.000002089 ₿0.000000000033	-2.35	$417.87K ₿6.71	$0.000002139 ₿0.000000000033	$0.000002079 ₿0.000000000032	$4.08K ₿0.07	$417.87K ₿6.71	$417.87K ₿6.71
3739	Fair and Free FAIR3	$0.0004475 ₿0.0000000071	0.44	$417.83K ₿6.71	$0.0004485 ₿0.0000000072	$0.0004434 ₿0.0000000067	$11.77K ₿0.19	$417.83K ₿6.71	$417.83K ₿6.71
3741	Sensay SNSY	$0.00007281 ₿0.0000000011	-5.83	$416.88K ₿6.71	$0.00007762 ₿0.0000000011	$0.00007221 ₿0.0000000011	$132.26K ₿2.13	$728.16K ₿11.71	$416.88K ₿6.71
3743	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-4.44	$415.6K ₿6.65	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$11.71 ₿0	$415.6K ₿6.65	$415.6K ₿6.65
3747	CYBRO CYBRO	$0.001891 ₿0.000000030	-0.76	$414.75K ₿6.67	$0.001911 ₿0.000000030	$0.001868 ₿0.000000029	$38.22K ₿0.61	$945.82K ₿15.21	$414.75K ₿6.67
3753	钻石 (Diamond) 钻石	$0.0004129 ₿0.0000000066	-5.78	$412.91K ₿6.63	$0.0004393 ₿0.0000000067	$0.0004118 ₿0.0000000066	$195.11 ₿0	$412.91K ₿6.63	$412.91K ₿6.63
3755	Ondas Holdings (Ondo Tokenized) ONDSON	$8.87 ₿0.00014	-4.50	$412.54K ₿6.64	$9.31 ₿0.00014	$8.57 ₿0.00013	$833.58K ₿13.41	$412.64K ₿6.64	$412.54K ₿6.64
3763	decapitaltoken DCT	$0.1266 ₿0.0000019	-0.01	$410.57K ₿6.43	$0.1266 ₿0.0000019	$0.1266 ₿0.0000019	$5.53 ₿0	$410.57K ₿6.43	$410.57K ₿6.43
3768	NUSA NUSA	$4.2 ₿0.000067	-4.60	$407.7K ₿6.55	$4.41 ₿0.000068	$4.19 ₿0.000067	$226.93 ₿0	$490.63K ₿7.88	$407.7K ₿6.55
3771	Sigma bnb USD BNBUSD	$0.9993 ₿0.000015	-0.50	$409.56K ₿6.58	$1 ₿0.000016	$0.9721 ₿0.000015	$79.17 ₿0	$409.56K ₿6.58	$409.56K ₿6.58
3781	DEUS Finance DEUS	$2.39 ₿0.000038	-5.88	$408.11K ₿6.55	$2.55 ₿0.000039	$2.39 ₿0.000038	$352.28 ₿0.01	$726.76K ₿11.67	$408.11K ₿6.55
3784	BullDogito BDOGITO	$0.001055 ₿0.000000016	-5.41	$404.99K ₿6.5	$0.001117 ₿0.000000017	$0.001045 ₿0.000000016	$663.7 ₿0.01	$1.14M ₿18.36	$404.99K ₿6.5
3788	Common COMMON	$0.0001396 ₿0.0000000022	-4.40	$405.14K ₿6.51	$0.0001466 ₿0.0000000023	$0.0001396 ₿0.0000000022	$70.44K ₿1.13	$1.4M ₿22.44	$405.14K ₿6.51
3789	GameStop (Ondo Tokenized Stock) GMEON	$21.48 ₿0.00034	-1.59	$404.17K ₿6.49	$21.92 ₿0.00034	$21.38 ₿0.00033	$400.33K ₿6.44	$404.17K ₿6.49	$404.17K ₿6.49
3797	Dtravel TRVL	$0.0008051 ₿0.000000012	-5.72	$401.47K ₿6.45	$0.0009553 ₿0.000000014	$0.0008023 ₿0.000000012	$121.34K ₿1.95	$805.2K ₿12.94	$401.47K ₿6.45
3799	雪球人生 (A Snowball Life) 雪球人生	$0.0008228 ₿0.000000013	-12.63	$400.47K ₿6.43	$0.0009467 ₿0.000000014	$0.0008193 ₿0.000000013	$4.24K ₿0.07	$400.47K ₿6.43	$400.47K ₿6.43
3801	Space Nation Oikos OIK	$0.001154 ₿0.000000018	-2.77	$400.24K ₿6.43	$0.001214 ₿0.000000018	$0.001098 ₿0.000000017	$23.57K ₿0.38	$1.15M ₿18.53	$400.24K ₿6.43
3802	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3803	MetaArena TIMI	$0.00118 ₿0.000000019	70.20	$419.98K ₿6.75	$0.001411 ₿0.000000022	$0.0006658 ₿0.000000010	$248.15K ₿4	$2.42M ₿38.9	$419.98K ₿6.75
3804	Overlay Protocol OVL	$0.007614 ₿0.00000012	0.75	$399.27K ₿6.41	$0.007618 ₿0.00000012	$0.007542 ₿0.00000011	$118.03K ₿1.9	$633.95K ₿10.18	$399.27K ₿6.41
3807	MP Materials (Ondo Tokenized) MPON	$58.04 ₿0.00093	-4.20	$401.73K ₿6.45	$62.41 ₿0.00095	$57.55 ₿0.00091	$762.91K ₿12.27	$401.73K ₿6.45	$401.73K ₿6.45
3821	AICell AICELL	$0.0003943 ₿0.0000000063	5.95	$394.33K ₿6.33	$0.0004063 ₿0.0000000064	$0.0003627 ₿0.0000000056	$1.09K ₿0.02	$394.33K ₿6.33	$394.33K ₿6.33
3836	Surge SURGE	$0.0008019 ₿0.000000012	-8.13	$392.6K ₿6.3	$0.0008736 ₿0.000000013	$0.0007822 ₿0.000000012	$32.31K ₿0.52	$801.22K ₿12.86	$392.6K ₿6.3
3837	ADAPad ADAPAD	$0.001053 ₿0.000000016	-2.95	$390.77K ₿6.27	$0.00109 ₿0.000000017	$0.001024 ₿0.000000016	$1.37K ₿0.02	$390.77K ₿6.27	$390.77K ₿6.27
3841	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}