صفحة النتائج 11 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7707)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	Offshift XFT	$0.05672 ₿0.00000089	-0.70	$571.38K ₿9.03	$0.05771 ₿0.00000089	$0.05647 ₿0.00000088	$223.59 ₿0	$571.38K ₿9.03	$571.38K ₿9.03
3431	MINATIVERSE MNTC	$0.1028 ₿0.0000016	24.29	$562.93K ₿8.94	$0.1033 ₿0.0000016	$0.08272 ₿0.0000012	$5.14K ₿0.08	$1.06M ₿16.91	$562.93K ₿8.94
3432	Brazilian real WBRL	$0.1926 ₿0.0000030	0.07	$565.58K ₿9.03	$0.1926 ₿0.0000030	$0.1914 ₿0.0000029	$3.3K ₿0.05	$565.58K ₿9.03	$565.58K ₿9.03
3434	Lumentum Holdings (Ondo Tokenized) LITEON	$774.88 ₿0.012	-2.66	$561.01K ₿9.12	$806.35 ₿0.012	$765.74 ₿0.012	$125.6K ₿2.01	$561.11K ₿9.12	$561.01K ₿9.12
3437	LTO Network EQTY	$0.001925 ₿0.000000031	6.07	$560.66K ₿9.08	$0.002047 ₿0.000000032	$0.001808 ₿0.000000028	$12.63K ₿0.2	$560.66K ₿9.08	$560.66K ₿9.08
3442	Velora VLR	$0.0003343 ₿0.0000000053	-3.81	$558.63K ₿8.98	$0.0003511 ₿0.0000000054	$0.0003294 ₿0.0000000052	$47.11 ₿0	$668.77K ₿10.75	$558.63K ₿8.98
3446	GT Protocol GTAI	$0.007985 ₿0.00000012	-8.97	$557.65K ₿8.96	$0.00901 ₿0.00000014	$0.007982 ₿0.00000012	$213.67K ₿3.42	$598.95K ₿9.63	$557.65K ₿8.96
3450	Spotify (Ondo Tokenized Stock) SPOTON	$482.9 ₿0.0077	0.80	$554.26K ₿8.89	$489.71 ₿0.0078	$478.19 ₿0.0074	$676.05K ₿10.85	$558.5K ₿8.89	$554.26K ₿8.89
3452	Meter MTRG	$0.0144 ₿0.00000023	-5.91	$548.12K ₿8.85	$0.01711 ₿0.00000026	$0.01357 ₿0.00000021	$8.19K ₿0.13	$776K ₿12.52	$548.12K ₿8.85
3456	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3464	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3466	WeSendit WSI	$0.0006336 ₿0.000000010	-3.58	$547.91K ₿8.8	$0.0006573 ₿0.000000010	$0.0006335 ₿0.000000010	$2.15K ₿0.03	$942.84K ₿15.15	$547.91K ₿8.8
3473	EverETH EVERETH	$0.000000001437 ₿0.000000000000022	-1.27	$543.75K ₿8.66	$0.000000001457 ₿0.000000000000022	$0.000000001436 ₿0.000000000000022	$3.22 ₿0	$709.23K ₿11.3	$543.75K ₿8.66
3477	Good Game US Dollar GGUSD	$0.999 ₿0.000016	-0.02	$541.72K ₿8.7	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$787.37 ₿0.01	$541.72K ₿8.7	$541.72K ₿8.7
3478	Alpha Finance ALPHA	$0.0005481 ₿0.0000000087	3.34	$541.03K ₿8.64	$0.0005658 ₿0.0000000090	$0.0005238 ₿0.0000000081	$4.33K ₿0.07	$548.16K ₿8.75	$541.03K ₿8.64
3496	Applied Optoelectronics (Ondo Tokenized) AAOION	$109.82 ₿0.0017	-8.66	$526.45K ₿8.61	$121.04 ₿0.0018	$110.48 ₿0.0017	$87.47K ₿1.39	$526.45K ₿8.61	$526.45K ₿8.61
3502	Pussy Financial PUSSY	$0.000002409 ₿0.000000000038	-3.06	$526.57K ₿8.47	$0.00000251 ₿0.000000000039	$0.000002399 ₿0.000000000038	$176.43 ₿0	$1.01M ₿16.28	$526.57K ₿8.47
3505	Shrapnel SHRAP	$0.0003401 ₿0.0000000054	2.74	$526.59K ₿8.44	$0.0003476 ₿0.0000000055	$0.0003308 ₿0.0000000051	$65.09 ₿0	$1.02M ₿16.36	$526.59K ₿8.44
3507	Nominex NMX	$0.002337 ₿0.000000037	-0.48	$523.93K ₿8.41	$0.002354 ₿0.000000037	$0.002329 ₿0.000000036	$216.94 ₿0	$523.93K ₿8.41	$523.93K ₿8.41
3508	META FINANCIAL AI MEFAI	$0.0009274 ₿0.000000014	-3.80	$523.33K ₿8.35	$0.0009656 ₿0.000000015	$0.0008864 ₿0.000000014	$66.47K ₿1.07	$523.33K ₿8.35	$523.33K ₿8.35
3510	CaptainBNB CAPTAINBNB	$0.0005224 ₿0.0000000083	-2.44	$522.44K ₿8.39	$0.0005355 ₿0.0000000084	$0.0005215 ₿0.0000000082	$19.62K ₿0.32	$522.44K ₿8.39	$522.44K ₿8.39
3511	Zap ZAP	$0.001134 ₿0.000000017	0	$521.91K ₿8.17	$0	$0	$41.12 ₿0	$589.99K ₿9.23	$521.91K ₿8.17
3513	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$23.43 ₿0.00037	10.87	$522.76K ₿8.35	$23.4 ₿0.00037	$21.09 ₿0.00032	$310.82K ₿4.95	$522.76K ₿8.35	$522.76K ₿8.35
3515	Limocoin Swap LMCSWAP	$0.0004424 ₿0.0000000071	-1.72	$520.55K ₿8.36	$0.0004506 ₿0.0000000071	$0.0004401 ₿0.0000000069	$7.4 ₿0	$726.7K ₿11.67	$520.55K ₿8.36
3516	TaleX X	$0.003466 ₿0.000000055	-2.32	$519.96K ₿8.36	$0.00355 ₿0.000000055	$0.003465 ₿0.000000054	$112.03K ₿1.81	$3.47M ₿55.71	$519.96K ₿8.36
3517	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$76.49 ₿0.0012	-1.20	$520.41K ₿8.39	$77.64 ₿0.0012	$76.43 ₿0.0012	$76.51 ₿0	$520.46K ₿8.39	$520.41K ₿8.39
3519	Redwire (Ondo Tokenized) RDWON	$9.58 ₿0.00015	-5.54	$517.83K ₿8.44	$10.19 ₿0.00016	$9.6 ₿0.00015	$75.67K ₿1.18	$517.83K ₿8.44	$517.83K ₿8.44
3521	CrowdStrike xStock CRWDX	$184.56 ₿0.0029	0.71	$517.45K ₿8.31	$200 ₿0.0031	$181.57 ₿0.0028	$1.38K ₿0.02	$167.68M ₿2.69K	$517.45K ₿8.31
3533	ClipX CLIPX	$0.0005111 ₿0.0000000082	-4.34	$511.17K ₿8.27	$0.0005359 ₿0.0000000084	$0.0004897 ₿0.0000000077	$31.9K ₿0.51	$511.17K ₿8.27	$511.17K ₿8.27
3534	Coca-Cola xStock KOX	$83.94 ₿0.0013	-2.89	$514.33K ₿8.27	$86.74 ₿0.0013	$83.93 ₿0.0013	$21.82K ₿0.35	$109.72M ₿1.76K	$514.33K ₿8.27
3540	Tarot V1 TAROT	$0.007575 ₿0.00000012	-0.20	$512.88K ₿8.15	$0.00759 ₿0.00000012	$0.007574 ₿0.00000011	$1.28 ₿0	$757.58K ₿12.05	$512.88K ₿8.15
3541	SatLayer SLAY	$0.0008413 ₿0.000000013	7.19	$512.37K ₿8.23	$0.0009188 ₿0.000000014	$0.0007847 ₿0.000000012	$1.21K ₿0.02	$1.77M ₿28.38	$512.37K ₿8.23
3543	memes will continue MEMES	$0.0005116 ₿0.0000000082	-10.08	$511.64K ₿8.25	$0.0005693 ₿0.0000000088	$0.0005092 ₿0.0000000081	$1.02M ₿16.36	$511.64K ₿8.25	$511.64K ₿8.25
3552	钻石 (Diamond) 钻石	$0.0005081 ₿0.0000000081	-3.73	$508.12K ₿8.16	$0.0005279 ₿0.0000000082	$0.0005076 ₿0.0000000081	$186.57 ₿0	$508.12K ₿8.16	$508.12K ₿8.16
3553	VCGamers VCG	$0.00564 ₿0.000000090	-1.93	$507.66K ₿8.16	$0.005989 ₿0.000000095	$0.005639 ₿0.000000089	$140.13 ₿0	$507.66K ₿8.16	$507.66K ₿8.16
3554	AppLovin (Ondo Tokenized Stock) APPON	$441.98 ₿0.0072	-12.20	$503.54K ₿8.25	$510.5 ₿0.0081	$445.55 ₿0.0071	$1.05K ₿0.01	$503.55K ₿8.25	$503.54K ₿8.25
3555	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.14	$3.17 ₿0.000050	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿8.14	$507.5K ₿8.14
3560	Creo Engine CREO	$0.0007321 ₿0.000000011	-0.16	$504.02K ₿8.11	$0.0007346 ₿0.000000011	$0.00073 ₿0.000000011	$114.73K ₿1.81	$577.19K ₿9.29	$504.02K ₿8.11
3561	Constellation Energy (Ondo Tokenized Stock) CEGON	$255.66 ₿0.0040	1.16	$503.88K ₿8.07	$255.47 ₿0.0040	$249.69 ₿0.0039	$679.44K ₿10.86	$504.58K ₿8.07	$503.88K ₿8.07
3564	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.54 ₿0.00038	0	$500.96K ₿7.96	$0	$0	$24.73 ₿0	$500.96K ₿7.96	$500.96K ₿7.96
3571	MultiVAC MTV	$0.0001443 ₿0.0000000023	0.41	$499.29K ₿8.02	$0.000145 ₿0.0000000023	$0.0001434 ₿0.0000000022	$190.47K ₿3.05	$1.44M ₿23.19	$499.29K ₿8.02
3577	Three Kingdoms 3KDS	$0.0008441 ₿0.000000013	-0.21	$498.04K ₿8	$0.0008459 ₿0.000000013	$0.0008441 ₿0.000000013	$267.26 ₿0	$844.14K ₿13.56	$498.04K ₿8
3582	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.45 ₿0.00079	-0.95	$496.35K ₿8	$50.01 ₿0.00079	$49.59 ₿0.00079	$699.21 ₿0.01	$496.35K ₿8	$496.35K ₿8
3587	OKCash OK	$0.005534 ₿0.000000088	-0.02	$494.61K ₿7.91	$0.005539 ₿0.000000088	$0.00553 ₿0.000000086	$2.44 ₿0	$581.11K ₿9.29	$494.61K ₿7.91
3589	GOUT GOUT	$0.00000536 ₿0.000000000086	-0.31	$493.09K ₿7.92	$0.00000539 ₿0.000000000086	$0.000005349 ₿0.000000000083	$410.44 ₿0.01	$493.09K ₿7.92	$493.09K ₿7.92
3590	DFDV xStock DFDVX	$2.88 ₿0.000046	-6.59	$492.52K ₿7.89	$3.15 ₿0.000049	$2.85 ₿0.000045	$11.1K ₿0.18	$492.52K ₿7.89	$492.52K ₿7.89
3599	Wefi WEFI	$0.01166 ₿0.00000018	-0.03	$488.7K ₿7.84	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.77K ₿0.03	$1.17M ₿18.71	$488.7K ₿7.84
3615	Obortech OBOT	$0.002436 ₿0.000000039	0.22	$481.22K ₿7.73	$0.002451 ₿0.000000039	$0.002431 ₿0.000000037	$210.95 ₿0	$730.97K ₿11.74	$481.22K ₿7.73
3616	Jarvis Synthetic Euro JEUR	$0.5839 ₿0.0000093	-2.14	$480.85K ₿7.7	$0.6002 ₿0.0000093	$0.5794 ₿0.0000091	$13.49 ₿0	$480.85K ₿7.7	$480.85K ₿7.7
3617	Pleasure Coin NSFW	$0.00000734 ₿0.00000000011	-0.41	$480.7K ₿7.66	$0.00000743 ₿0.00000000011	$0.000007269 ₿0.00000000011	$59.47 ₿0	$506.2K ₿8.07	$480.7K ₿7.66
3623	Gamium GMM	$0.000009759 ₿0.00000000015	-4.82	$477.97K ₿7.68	$0.00001037 ₿0.00000000016	$0.00000972 ₿0.00000000015	$1.86K ₿0.03	$488.07K ₿7.84	$477.97K ₿7.68
3624	Visa xStock VX	$347.77 ₿0.0055	-1.99	$478.22K ₿7.68	$354.82 ₿0.0055	$347.75 ₿0.0054	$21.33 ₿0	$91.93M ₿1.48K	$478.22K ₿7.68
3629	ShibaKeanu $SHIBK	$0.000000000536 ₿0.0000000000000087	0	$475.53K ₿7.72	$0	$0	$37.16 ₿0	$475.53K ₿7.72	$475.53K ₿7.72
3635	Sixpack Token (SIXP) SIXP	$0.006825 ₿0.00000010	0.42	$472.97K ₿7.57	$0.006883 ₿0.00000010	$0.005716 ₿0.000000091	$77.38K ₿1.24	$1.23M ₿19.66	$472.97K ₿7.57
3637	Bficoin BFIC	$0.2497 ₿0.0000039	0	$472.05K ₿7.4	$0	$0	$11.52 ₿0	$5.25M ₿82.23	$472.05K ₿7.4
3642	OneCOW 1COW	$619.13K ₿9.94	-1.10	$470.37K ₿7.56	$631.78K ₿10.1	$610.18K ₿9.56	$2.93K ₿0.05	$470.37K ₿7.56	$470.37K ₿7.56
3648	TIWICAT TWC	$0.000000000518 ₿0.0000000000000083	-7.90	$465.54K ₿7.54	$0.000000000566 ₿0.0000000000000088	$0.000000000517 ₿0.0000000000000082	$2.51K ₿0.04	$463.88K ₿7.51	$465.54K ₿7.54
3650	DRAGON DRAGON	$0.001163 ₿0.000000018	-3.37	$464.79K ₿7.47	$0.001205 ₿0.000000018	$0.001162 ₿0.000000018	$265.71 ₿0	$777.06K ₿12.49	$464.79K ₿7.47
3655	SHIBA BSC SHIBSC	$0.00000000046 ₿0.0000000000000072	-2.18	$459.76K ₿7.29	$0.00000000047 ₿0.0000000000000073	$0.000000000459 ₿0.0000000000000072	$1.75 ₿0	$459.76K ₿7.29	$459.76K ₿7.29
3656	Rawli Analytics RWAAN	$0.00007936 ₿0.0000000012	-3.86	$460.13K ₿7.39	$0.00008262 ₿0.0000000012	$0.00007938 ₿0.0000000012	$570.91 ₿0.01	$674.63K ₿10.84	$460.13K ₿7.39
3657	Mobox MBOX	$0.0008363 ₿0.000000013	1.98	$460.24K ₿7.36	$0.001049 ₿0.000000016	$0.0007602 ₿0.000000011	$1.34M ₿21.45	$460.24K ₿7.36	$460.24K ₿7.36
3660	Global X Uranium ETF (Ondo Tokenized) URAON	$41.04 ₿0.00066	-4.08	$458.06K ₿7.41	$43.57 ₿0.00068	$41.04 ₿0.00065	$63.24K ₿1	$458.06K ₿7.41	$458.06K ₿7.41
3661	Semantic Layer 42	$0.00307 ₿0.000000049	3.43	$454.97K ₿7.37	$0.003515 ₿0.000000055	$0.002874 ₿0.000000045	$10.14K ₿0.16	$3.07M ₿49.72	$454.97K ₿7.37
3662	Wonderman Nation WNDR	$0.009806 ₿0.00000015	16.20	$457.95K ₿7.36	$0.009818 ₿0.00000015	$0.008003 ₿0.00000012	$8.37K ₿0.13	$4.9M ₿78.77	$457.95K ₿7.36
3668	Anon Inu AINU	$0.000000000912 ₿0.000000000000014	-1.66	$457.1K ₿7.27	$0.000000000928 ₿0.000000000000014	$0.000000000909 ₿0.000000000000014	$1.53 ₿0	$457.1K ₿7.27	$457.1K ₿7.27
3675	Enphase Energy (Ondo Tokenized) ENPHON	$43.01 ₿0.00069	-4.61	$454.7K ₿7.32	$45.09 ₿0.00071	$42.64 ₿0.00068	$60.81K ₿0.98	$454.7K ₿7.32	$454.7K ₿7.32
3684	Anome ANOME	$0.01489 ₿0.00000023	12.23	$446.75K ₿7.06	$0.01762 ₿0.00000027	$0.01319 ₿0.00000020	$454.05K ₿7.33	$14.89M ₿235.23	$446.75K ₿7.06
3695	Luffy Inu LUFFY	$0.00000866 ₿0.00000000013	-2.64	$446.43K ₿7.18	$0.000008909 ₿0.00000000013	$0.00000864 ₿0.00000000013	$6.21 ₿0	$467.25K ₿7.51	$446.43K ₿7.18
3703	Credefi CREDI	$0.0005433 ₿0.0000000087	-0.17	$440.48K ₿7.08	$0.0005474 ₿0.0000000087	$0.0005307 ₿0.0000000084	$31.13K ₿0.5	$510.73K ₿8.21	$440.48K ₿7.08
3706	Switcheo DMX	$0.000255 ₿0.0000000040	-4.55	$438.86K ₿7.04	$0.0002672 ₿0.0000000041	$0.0002522 ₿0.0000000040	$7.44 ₿0	$550.91K ₿8.83	$438.86K ₿7.04
3709	ASX Capital ASX	$0.05926 ₿0.00000095	-4.35	$437.65K ₿7.03	$0.06196 ₿0.00000096	$0.05916 ₿0.00000094	$212.38 ₿0	$592.59K ₿9.52	$437.65K ₿7.03
3712	Coinzix Token ZIX	$0.00009055 ₿0.0000000014	-0.06	$436.66K ₿7.01	$0.00009097 ₿0.0000000014	$0.00009019 ₿0.0000000014	$1.33K ₿0.02	$543.3K ₿8.73	$436.66K ₿7.01
3713	Procter & Gamble xStock PGX	$149.67 ₿0.0024	1.27	$436.65K ₿7.01	$151.51 ₿0.0024	$147.58 ₿0.0023	$5.01K ₿0.08	$94.63M ₿1.52K	$436.65K ₿7.01
3718	Defi Tiger DTG	$0.000000001279 ₿0.000000000000020	-8.35	$436.13K ₿7.05	$0.000000001405 ₿0.000000000000021	$0.000000001281 ₿0.000000000000020	$367.69 ₿0.01	$436.13K ₿7.05	$436.13K ₿7.05
3722	Dtravel TRVL	$0.0008241 ₿0.000000013	1.81	$434.77K ₿7.01	$0.0008493 ₿0.000000013	$0.0007993 ₿0.000000012	$32.68K ₿0.52	$823.16K ₿13.27	$434.77K ₿7.01
3723	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3726	Riot Platforms (Ondo Tokenized Stock) RIOTON	$19.62 ₿0.00031	-7.18	$433.81K ₿7.02	$21.15 ₿0.00033	$19.62 ₿0.00031	$83.39K ₿1.23	$433.81K ₿7.02	$433.81K ₿7.02
3733	Lnfi Network LN	$0.004972 ₿0.000000079	0.15	$430.82K ₿6.93	$0.004984 ₿0.000000079	$0.004835 ₿0.000000077	$16.24K ₿0.26	$4.97M ₿79.94	$430.82K ₿6.93
3739	Automata ATA	$0.0007317 ₿0.000000011	7.53	$429.7K ₿6.91	$0.0007681 ₿0.000000012	$0.0006505 ₿0.000000010	$105.72K ₿1.72	$731.05K ₿11.75	$429.7K ₿6.91
3740	DEUS Finance DEUS	$2.54 ₿0.000040	-1.78	$431.13K ₿6.91	$2.61 ₿0.000041	$2.53 ₿0.000040	$637.17 ₿0.01	$767.75K ₿12.3	$431.13K ₿6.91
3750	Blockasset BLOCK	$0.001371 ₿0.000000021	-1.14	$427.57K ₿6.84	$0.001391 ₿0.000000022	$0.001371 ₿0.000000021	$185.3 ₿0	$427.57K ₿6.84	$427.57K ₿6.84
3753	UnitedHealth xStock UNHX	$434.93 ₿0.0069	1.48	$426.99K ₿6.83	$437.98 ₿0.0069	$425.15 ₿0.0066	$4.58K ₿0.07	$150.05M ₿2.4K	$426.99K ₿6.83
3759	21Million 21M	$0.02526 ₿0.00000040	-2.46	$425.57K ₿6.86	$0.02605 ₿0.00000040	$0.02524 ₿0.00000040	$1.63K ₿0.03	$423.97K ₿6.84	$425.57K ₿6.86
3763	Matchain MAT	$0.05876 ₿0.00000093	-0.45	$424.89K ₿6.78	$0.06141 ₿0.00000096	$0.05679 ₿0.00000090	$745.42K ₿11.89	$5.88M ₿93.75	$424.89K ₿6.78
3765	Multibit MUBI	$0.0004442 ₿0.0000000070	-11.95	$422.01K ₿6.75	$0.0005044 ₿0.0000000080	$0.0004424 ₿0.0000000070	$90.5K ₿1.44	$444.22K ₿7.1	$422.01K ₿6.75
3768	NUSA NUSA	$4.36 ₿0.000069	3.86	$423.48K ₿6.79	$4.93 ₿0.000077	$4.17 ₿0.000064	$282.66 ₿0	$509.62K ₿8.18	$423.48K ₿6.79
3769	Happy Cat HAPPY	$0.0001263 ₿0.0000000020	0.68	$421.22K ₿6.78	$0.0001295 ₿0.0000000020	$0.0001231 ₿0.0000000019	$51.07K ₿0.88	$421.22K ₿6.78	$421.22K ₿6.78
3770	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$53.14 ₿0.00085	-1.42	$422.86K ₿6.79	$54.18 ₿0.00086	$53.08 ₿0.00085	$5.45 ₿0	$422.86K ₿6.79	$422.86K ₿6.79
3773	Broccoli BROCCOLI	$0.0004217 ₿0.0000000065	-0.42	$421.74K ₿6.57	$0.0004235 ₿0.0000000066	$0.0004217 ₿0.0000000065	$196.03 ₿0	$421.74K ₿6.57	$421.74K ₿6.57
3777	ZygoSwap ZSWAP	$0.0004205 ₿0.0000000067	-3.22	$420.53K ₿6.74	$0.0004349 ₿0.0000000068	$0.0004205 ₿0.0000000066	$38.26K ₿0.61	$420.53K ₿6.74	$420.53K ₿6.74
3791	Ithaca Protocol ITHACA	$0.001596 ₿0.000000025	30.97	$414.92K ₿6.64	$0.001848 ₿0.000000029	$0.000752 ₿0.000000011	$29.91K ₿0.51	$1.47M ₿23.59	$414.92K ₿6.64
3793	Xdoge XDOGE	$0.00000207 ₿0.000000000033	-1.55	$414.98K ₿6.65	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000032	$2.11K ₿0.03	$414.98K ₿6.65	$414.98K ₿6.65
3798	flork FLORK	$0.0004112 ₿0.0000000065	-1.09	$411.29K ₿6.58	$0.0005012 ₿0.0000000079	$0.0003468 ₿0.0000000054	$348.04K ₿3.49	$411.29K ₿6.58	$411.29K ₿6.58
3800	4EVERLAND 4EVER	$0.0001282 ₿0.0000000020	-8.32	$414.49K ₿6.71	$0.0001408 ₿0.0000000021	$0.0001276 ₿0.0000000020	$48.39K ₿0.78	$1.28M ₿20.76	$414.49K ₿6.71
3801	Sigma bnb USD BNBUSD	$0.9995 ₿0.000015	-0.04	$412.35K ₿6.55	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$17.21K ₿0.27	$412.35K ₿6.55	$412.35K ₿6.55
3802	Frodo the Virtual Samurai FROG	$0.00008252 ₿0.0000000013	-1.85	$412.64K ₿6.63	$0.00008415 ₿0.0000000013	$0.00008244 ₿0.0000000012	$340.84 ₿0.01	$412.64K ₿6.63	$412.64K ₿6.63
3806	Fair and Free FAIR3	$0.0004396 ₿0.0000000070	-0.55	$411.46K ₿6.55	$0.0004425 ₿0.0000000070	$0.0004374 ₿0.0000000068	$12K ₿0.19	$411.46K ₿6.55	$411.46K ₿6.55
3807	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.03	$410.77K ₿6.57	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.57	$410.77K ₿6.57
3809	International Business Machines xStock IBMX	$285.41 ₿0.0045	-4.01	$410.73K ₿6.54	$297.35 ₿0.0047	$285.41 ₿0.0045	$3.04K ₿0.05	$90.72M ₿1.45K	$410.73K ₿6.54
3815	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}