$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
800 W coin  W $0.04378
5.66 $43.76M
$0.04469
$0.0414
$17.09M
$43.76M
$43.76M
التنبؤ بسعر W coin(w)
804 TokenFi  TOKEN $0.01626
₿0.0000020
14.19 $43.68M
₿2.85K
$0.01635
₿0.0000021
$0.01396
₿0.0000019
$11.25M
₿481.76
$163.38M
₿20.14K
$43.68M
₿2.85K
التنبؤ بسعر TokenFi(token)
805 Seedify.fund  SFUND $0.6824
₿0.000055
2.89 $43.44M
₿3.53K
$0.6904
₿0.000056
$0.6517
₿0.000055
$5.83M
₿126.83
$68.34M
₿5.56K
$43.44M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
808 Frax USD  FRXUSD $1
0.02 $42.72M
$1
$0.9997
$3.34M
$42.72M
$42.72M
التنبؤ بسعر Frax USD(frxusd)
809 SMARDEX  SDEX $0.004624
₿0.00000032
1.48 $42.56M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$647.79K
₿25.34
$46.14M
₿3.21K
$42.56M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
812 Austin Capitals  AUX $4.33
0 $42.36M
$0
$0
$5.51K
$42.36M
$42.36M
التنبؤ بسعر Austin Capitals(aux)
813 Binance-Peg Avalanche  AVAX $21.15
₿0.00067
9.09 $42.29M
₿0
$21.19
₿0.00069
$19.37
₿0.00066
$193.18K
₿2.76
$42.29M
$42.29M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
816 My Neighbor Alice  ALICE $0.4584
₿0.000025
11.09 $42.19M
₿2.28K
$0.4585
₿0.000027
$0.4109
₿0.000025
$27.9M
₿233.79
$45.82M
₿2.55K
$42.19M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
818 MARBLEX  MBX $0.1968
₿0.000015
3.68 $42.05M
₿1.83K
$0.1964
₿0.000016
$0.1895
₿0.000015
$3.61M
₿32.11
$63.2M
₿5.01K
$42.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
824 Kujira  KUJI $0.3456
₿0.000032
23.78 $42.29M
₿4.01K
$0.3623
₿0.000034
$0.2763
₿0.000032
$18.29K
₿16.02
$42.3M
₿4.01K
$42.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
825 Fusionist  ACE $0.607
₿0.00012
21.85 $41.65M
₿0
$0.6065
₿0.00013
$0.4941
₿0.00012
$30.87M
₿519.9
$88.69M
₿17.9K
$41.65M
₿0
التنبؤ بسعر Fusionist(ace)
833 Mansory Token  MNSRY $0.0456
2.39 $41.11M
$0.04566
$0.04337
$1.99M
$41.11M
$41.11M
التنبؤ بسعر Mansory Token(mnsry)
840 Tornado Cash  TORN $10.67
₿0.000044
7.40 $40.51M
₿170.18
$10.66
₿0.000046
$9.76
₿0.000043
$3.21M
₿0.53
$106.32M
₿446.61
$40.51M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
841 Travala.com  AVA $0.5779
₿0.000012
8.20 $39.79M
₿675.43
$0.5805
₿0.000012
$0.5326
₿0.000012
$12.35M
₿55.82
$39.79M
₿787.59
$39.79M
₿675.43
التنبؤ بسعر Travala.com(ava)
844 ynETH MAX  YNETHX $3,174.14
8.60 $39.97M
$3,174.01
$2,904.55
$284.12K
$39.97M
$39.97M
التنبؤ بسعر ynETH MAX(ynethx)
848 Open Campus  EDU $0.1525
₿0.000012
13.16 $39.75M
₿3.12K
$0.1528
₿0.000013
$0.134
₿0.000011
$9.95M
₿169.58
$152.8M
₿12K
$39.75M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 Bedrock BTC  BRBTC $115,730
6.38 $39.41M
$115,726
$108,787
$23.6K
$39.41M
$39.41M
التنبؤ بسعر Bedrock BTC(brbtc)
858 DEAPCOIN  DEP $0.001421
₿0.000000036
-0.02 $39.15M
₿854.82
$0.001437
₿0.000000036
$0.001399
₿0.000000034
$2.72M
₿22.54
$42.52M
₿1.09K
$39.15M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
866 Alephium  ALPH $0.3262
₿0.000049
3.47 $37.81M
₿3.71K
$0.325
₿0.000051
$0.314
₿0.000046
$11.99M
₿67.35
$69.3M
₿9.7K
$37.81M
₿3.71K
التنبؤ بسعر Alephium(alph)
869 Siren  SIREN $0.05199
6.76 $37.96M
$0.05265
$0.04823
$6.73M
$37.96M
$37.96M
التنبؤ بسعر Siren(siren)
876 Lista USD  LISUSD $0.9993
₿0.000014
-0.03 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$684.37K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
883 ROAM Token  ROAM $0.1247
4.52 $37.1M
$0.1248
$0.1193
$10.06M
$126.96M
$37.1M
التنبؤ بسعر ROAM Token(roam)
888 ThunderCore  TT $0.002932
₿0.000000080
2.81 $36.3M
₿888.91
$0.002937
₿0.000000084
$0.002775
₿0.000000078
$1.43M
₿1.85
$36.3M
₿888.91
$36.3M
₿888.91
التنبؤ بسعر ThunderCore(tt)
890 Ice Open Network  ICE $0.005326
₿0.000000062
2.60 $36.16M
₿410.29
$0.005344
₿0.000000064
$0.005038
₿0.000000061
$11.35M
₿360.15
$112.6M
₿1.31K
$36.16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
894 Binance-Peg DAI  DAI $1
-0.02 $36.02M
$1
$0.9971
$428.01K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
899 Token Pocket  TPT $0.01002
₿0.00000010
-1.78 $34.78M
₿348.65
$0.01036
₿0.00000010
$0.01
₿0.000000096
$234.22K
₿1.46
$34.78M
₿348.65
$34.78M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
900 NFPrompt  NFP $0.07437
₿0.0000093
25.16 $35.21M
₿0
$0.07445
₿0.000010
$0.05925
₿0.0000092
$11.01M
₿321.33
$74.46M
₿6.64K
$35.21M
₿0
التنبؤ بسعر NFPrompt(nfp)
903 Puffer  PUFFER $0.1974
16.32 $34.53M
$0.1957
$0.168
$25.69M
$196.25M
$34.53M
التنبؤ بسعر Puffer(puffer)
912 ParaSwap  PSP $0.02207
₿0.00000056
8.07 $34.3M
₿713.12
$0.02213
₿0.00000057
$0.02036
₿0.00000055
$297.15K
₿3.06
$39.77M
₿1.02K
$34.3M
₿713.12
التنبؤ بسعر ParaSwap(psp)
914 APX  APX $0.07906
₿0.0000016
2.93 $34.36M
₿736.21
$0.07907
₿0.0000017
$0.07649
₿0.0000016
$1.17M
₿5.34
$317.58M
₿6.8K
$34.36M
₿736.21
التنبؤ بسعر APX(apx)
915 REVOX  REX $0.01642
8.56 $33.17M
$0.01842
$0.0146
$29.54M
$49.23M
$33.17M
التنبؤ بسعر REVOX(rex)
921 DUSK Network  DUSK $0.06698
₿0.0000064
12.12 $33.55M
₿2.94K
$0.06737
₿0.0000070
$0.05869
₿0.0000063
$10.31M
₿331.1
$33.55M
₿3.22K
$33.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
924 Ampleforth  AMPL $1.22
₿0.000017
-0.57 $33.4M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$524.09K
₿14.1
$36.01M
₿4.46K
$33.4M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
926 Build On BNB  BOB $0.00000007856
-2.87 $33.21M
$0.00000008501
$0.00000007455
$15.98M
$33.21M
$33.21M
التنبؤ بسعر Build On BNB(bob)
927 Layer3  L3 $0.04998
4.30 $33.22M
$0.05405
$0.04495
$18.19M
$167.18M
$33.22M
التنبؤ بسعر Layer3(l3)
937 Hooked Protocol  HOOK $0.1193
₿0.000018
8.49 $32.23M
₿2.68K
$0.1216
₿0.000019
$0.1068
₿0.000018
$50.67M
₿180.11
$59.68M
₿9.25K
$32.23M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
939 DAO Maker  DAO $0.1276
₿0.000021
3.18 $32.06M
₿5.09K
$0.1277
₿0.000022
$0.1205
₿0.000021
$4.8M
₿127.14
$35.46M
₿6.04K
$32.06M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
941 Haedal Protocol  HAEDAL $0.1654
23.18 $32.24M
$0.1784
$0.1328
$125.31M
$165.32M
$32.24M
التنبؤ بسعر Haedal Protocol(haedal)
946 StandX DUSD  DUSD $1
0.01* $31.97M
$1
$0.9983
$2.67M
$31.97M
$31.97M
التنبؤ بسعر StandX DUSD(dusd)
950 Bit2Me  B2M $0.01074
₿0.00000013
2.01 $31.78M
₿663.89
$0.01074
₿0.00000013
$0.01039
₿0.00000013
$26.09
₿1.26
$53.15M
₿678.59
$31.78M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
951 ankrETH  ANKRETH $3,611.14
₿0.058
10.58 $31.83M
₿1.04K
$3,623.96
₿0.059
$3,265.33
₿0.058
$383.64
₿0.61
$31.83M
₿1.04K
$31.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
953 Automata  ATA $0.05412
₿0.0000033
13.85 $31.86M
₿1.65K
$0.05421
₿0.0000034
$0.04748
₿0.0000031
$6.14M
₿224.98
$54.2M
₿3.37K
$31.86M
₿1.65K
التنبؤ بسعر Automata(ata)
968 Maverick Protocol  MAV $0.04704
₿0.0000086
14.48 $30.93M
₿2.16K
$0.04739
₿0.0000092
$0.03981
₿0.0000085
$21.84M
₿197.87
$94.22M
₿17.28K
$30.93M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
969 Alien Worlds  TLM $0.005216
₿0.00000033
13.87 $30.58M
₿1.37K
$0.005229
₿0.00000036
$0.004563
₿0.00000033
$14.17M
₿155.6
$35.21M
₿2.12K
$30.58M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
974 Orbiter Finance  OBT $0.007051
6.08 $30.32M
$0.007055
$0.006616
$10.09M
$70.52M
$30.32M
التنبؤ بسعر Orbiter Finance(obt)
979 Radiant Capital  RDNT $0.02317
₿0.0000043
14.25 $29.94M
₿2.11K
$0.02319
₿0.0000045
$0.02024
₿0.0000043
$8.03M
₿328.55
$34.78M
₿4.34K
$29.94M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
985 inSure DeFi  SURE $0.001125
₿0.000000094
19.06 $29.81M
₿2.51K
$0.001125
₿0.000000097
$0.0009343
₿0.000000085
$301.66
₿19.21
$99.05M
₿8.34K
$29.81M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
986 SOON  SOON $0.1582
1.82 $29.52M
$0.1618
$0.1515
$11.2M
$157.97M
$29.52M
التنبؤ بسعر SOON(soon)
988 CreatorBid  BID $0.1105
-0.48 $29.68M
$0.1241
$0.1024
$4.92M
$110.53M
$29.68M
التنبؤ بسعر CreatorBid(bid)
993 Aster Staked USDF  ASUSDF $1.02
-0.08 $29.49M
$1.03
$1.02
$21.85K
$29.49M
$29.49M
التنبؤ بسعر Aster Staked USDF(asusdf)
997 Marcopolo  MAPO $0.004991
₿0.00000046
6.19 $29.14M
₿1.1K
$0.005054
₿0.00000046
$0.004699
₿0.00000043
$919.96K
₿52.38
$47.88M
₿1.25K
$29.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
998 LimeWire  LMWR $0.08443
₿0.000019
5.23 $29.44M
₿1.1K
$0.08439
₿0.000020
$0.07906
₿0.000018
$3.02M
₿73.78
$53.46M
₿15.54K
$29.44M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1003 Mobox  MBOX $0.05822
₿0.0000060
9.34 $29.14M
₿1.67K
$0.0585
₿0.0000061
$0.05236
₿0.0000059
$23.3M
₿151.62
$32.05M
₿2.36K
$29.14M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1003 Fair and Free  FAIR3 $0.03056
10.11 $28.6M
$0.03057
$0.02671
$10.16M
$28.6M
$28.6M
التنبؤ بسعر Fair and Free(fair3)
1005 Lorenzo Protocol  BANK $0.06862
7.71 $29.2M
$0.07043
$0.06359
$18.13M
$29.2M
$29.2M
التنبؤ بسعر Lorenzo Protocol(bank)
1006 dForce Token  DF $0.02893
₿0.00000088
9.92 $28.91M
₿617.93
$0.02911
₿0.00000090
$0.02606
₿0.00000087
$3.09M
₿55.38
$28.91M
₿882.78
$28.91M
₿617.93
التنبؤ بسعر dForce Token(df)
1007 Clover Finance  CLV $0.02229
₿0.0000014
5.83 $27.28M
₿1.19K
$0.02228
₿0.0000015
$0.02094
₿0.0000014
$2.32M
₿123.3
$44.57M
₿1.48K
$27.28M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1011 Infinity Ground  AIN $0.1628
80.83 $29.88M
$0.2034
$0.08858
$143.73M
$161.26M
$29.88M
التنبؤ بسعر Infinity Ground(ain)
1025 Stader  SD $0.4568
₿0.000014
7.87 $27.72M
₿536.94
$0.4687
₿0.000014
$0.4199
₿0.000013
$5.14M
₿16.63
$54.83M
₿2.14K
$27.72M
₿536.94
التنبؤ بسعر Stader(sd)
1029 Phoenix  PHB $0.5436
₿0.000031
20.45 $28.1M
₿1.56K
$0.5479
₿0.000034
$0.4505
₿0.000031
$23.35M
₿119.2
$28.1M
₿1.56K
$28.1M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1035 miMatic  MIMATIC $0.9977
₿0.000012
0.26 $27.5M
₿333.54
$0.9976
₿0.000012
$0.9947
₿0.000011
$21.59K
₿0.48
$301.68M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1041 NetMind Token  NMT $0.5386
₿0.00013
-1.24 $27.04M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$3.07M
₿22.34
$77.64M
₿15.38K
$27.04M
₿0
التنبؤ بسعر NetMind Token(nmt)
1046 DexTools  DEXT $0.3496
₿0.000013
12.21 $27.49M
₿1.17K
$0.3497
₿0.000013
$0.3089
₿0.000012
$105.85K
₿7.7
$42.17M
₿1.75K
$27.49M
₿1.17K
التنبؤ بسعر DexTools(dext)
1047 Aegis YUSD  YUSD $1
-0.15 $26.66M
$1.01
$0.9974
$432.61K
$26.66M
$26.66M
التنبؤ بسعر Aegis YUSD(yusd)
1057 Synapse  SYN $0.1192
₿0.000018
7.24 $26.14M
₿3.61K
$0.1229
₿0.000020
$0.1105
₿0.000018
$27.23M
₿355.07
$29.83M
₿3.51K
$26.14M
₿3.61K
التنبؤ بسعر Synapse(syn)
1062 Matchain  MAT $0.4021
34.09 $23.99M
$0.4037
$0.2904
$6.65M
$39.98M
$23.99M
التنبؤ بسعر Matchain(mat)
1064 WibeGram  WIBE $1.27
-2.46 $25.83M
$1.31
$1.25
$47.45K
$380.05M
$25.83M
التنبؤ بسعر WibeGram(wibe)
1067 GENIUS AI  GNUS $2.04
3.53 $25.33M
$2.05
$1.87
$16.65K
$30.98M
$25.33M
التنبؤ بسعر GENIUS AI(gnus)
1072 PinkSale  PINKSALE $254.42
₿0.0043
-0.41 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1084 Dego Finance  DEGO $1.16
₿0.000043
7.87 $24.33M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$20.57M
₿75.2
$24.33M
₿647.31
$24.33M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1086 Santos FC Fan Token  SANTOS $2.11
₿0.00010
6.05 $24.43M
₿576.33
$2.12
₿0.00010
$1.98
₿0.000098
$5.91M
₿53.64
$63.47M
₿3.12K
$24.43M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1088 Radio Caca  RACA $0.00005932
₿0.0000000045
7.54 $24.4M
₿1.63K
$0.00005942
₿0.0000000047
$0.00005497
₿0.0000000045
$5.82M
₿155.93
$24.7M
₿1.94K
$24.4M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1091 BakeryToken  BAKE $0.08465
₿0.0000053
9.48 $24.45M
₿1.53K
$0.08518
₿0.0000056
$0.07617
₿0.0000052
$16.39M
₿194.08
$24.54M
₿1.47K
$24.45M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1092 Magpie  MGP $0.05164
₿0.0000014
0.84 $24.77M
₿485.1
$0.05171
₿0.0000015
$0.04936
₿0.0000014
$100.84K
₿2.38
$51.71M
₿1.48K
$24.77M
₿485.1
التنبؤ بسعر Magpie(mgp)
1095 Heima  HEI $0.3121
13.12 $24.1M
$0.3139
$0.2756
$11.41M
$31.29M
$24.1M
التنبؤ بسعر Heima(hei)
1100 Bella Protocol  BEL $0.3002
₿0.000031
18.81 $23.97M
₿1.88K
$0.304
₿0.000038
$0.2519
₿0.000027
$15.35M
₿1.5K
$29.97M
₿3.16K
$23.97M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1103 Dar Open Network  D $0.03751
10.94 $24.13M
$0.03754
$0.03366
$7.11M
$30.02M
$24.13M
التنبؤ بسعر Dar Open Network(d)
1112 Poollotto.finance  PLT $1.49
₿0.000021
0.15 $23.61M
₿320.3
$1.49
₿0.000021
$1.48
₿0.000020
$57.26K
₿3.39
$28.61M
₿411.73
$23.61M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1118 The Doge NFT  DOG $0.001731
₿0.00000023
7.16 $23.67M
₿3.5K
$0.001788
₿0.00000024
$0.001583
₿0.00000022
$401.84K
₿55.01
$30.3M
₿3.98K
$23.67M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1119 Realio Network  RIO $0.3123
₿0.000031
7.86 $23.23M
₿0
$0.3155
₿0.000035
$0.2846
₿0.000031
$2.25M
₿184.88
$23.23M
₿1.74K
$23.23M
₿0
التنبؤ بسعر Realio Network(rio)
1129 KernelDAO  KERNEL $0.1372
7.92 $22.63M
$0.1431
$0.1146
$123.92M
$137.08M
$22.63M
التنبؤ بسعر KernelDAO(kernel)
1130 Bubblemaps  BMT $0.08858
3.11 $22.7M
$0.08864
$0.08412
$35.54M
$88.6M
$22.7M
التنبؤ بسعر Bubblemaps(bmt)
1141 node.sys  NYS $0.04117
-1.57 $22.63M
$0.04183
$0.04047
$56.88K
$22.63M
$22.63M
التنبؤ بسعر node.sys(nys)
1142 Hanu Yokia  HANU $0.0000001507
₿0.0000000000040
6.53 $22.59M
₿115.62
$0.0000001505
₿0.0000000000041
$0.0000001409
₿0.0000000000040
$468.51
₿0.01
$89.45M
₿2.43K
$22.59M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 Orderly Network  ORDER $0.08076
5.57 $22.56M
$0.08121
$0.07463
$7.78M
$81.15M
$22.56M
التنبؤ بسعر Orderly Network(order)
1150 Everscale  EVER $0.01126
₿0.00000048
2.59 $22.42M
₿953.32
$0.01131
₿0.00000051
$0.01051
₿0.00000048
$308.02K
₿1.96
$23.91M
₿1.02K
$22.42M
₿953.32
التنبؤ بسعر Everscale(ever)
1151 ARPA  ARPA $0.02224
₿0.0000014
8.66 $21.87M
₿1.43K
$0.02239
₿0.0000015
$0.02042
₿0.0000013
$19.97M
₿842.73
$44.54M
₿2.92K
$21.87M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 ElonXCat  EXC $0.0000002198
0 $22.02M
$0
$0
$3.25K
$109.93M
$22.02M
التنبؤ بسعر ElonXCat(exc)
1154 Elephant Money  ELEPHANT $0.00000004426
₿0.0000000000033
2.83 $22.05M
₿0
$0.00000004426
₿0.0000000000033
$0.00000004264
₿0.0000000000032
$930.18
₿2.66
$44.27M
₿3.32K
$22.05M
₿0
التنبؤ بسعر Elephant Money(elephant)
1155 agEUR  EURA $1.17
₿0.000015
-0.09 $21.99M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$225.96K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
التنبؤ بسعر agEUR(eura)
1159 Mito  MITO $0.2855
-10.01 $21.92M
$0.3298
$0.2827
$723.34
$142.79M
$21.92M
التنبؤ بسعر Mito(mito)
1173 Impossible Finance Launchpad  IDIA $0.0279
₿0.0000011
6.89 $20.88M
₿827.24
$0.03009
₿0.0000011
$0.02611
₿0.0000010
$89.91K
₿1.17
$27.9M
₿1.11K
$20.88M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1178 OORT  OORT $0.03918
₿0.0000073
1.94 $21.12M
₿476.35
$0.03973
₿0.0000077
$0.03842
₿0.0000072
$3.75M
₿83.41
$78.34M
₿14.72K
$21.12M
₿476.35
التنبؤ بسعر OORT(oort)
1179 Games for a Living  GFAL $0.003934
₿0.00000050
-0.28 $20.67M
₿805.22
$0.003962
₿0.00000052
$0.003821
₿0.00000048
$139.87K
₿9.09
$39.34M
₿5.1K
$20.67M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1186 OPENLOOT  OL $0.03248
13.30 $20.24M
$0.03281
$0.02852
$9.02M
$162.49M
$20.24M
التنبؤ بسعر OPENLOOT(ol)
1187 BurnedFi  BURN $1.61
₿0.000091
-1.86 $20.63M
₿0
$1.65
₿0.000094
$1.55
₿0.000086
$273.44K
₿6.25
$20.63M
₿1.92K
$20.63M
₿0
التنبؤ بسعر BurnedFi(burn)
1188 Perpetual Protocol  PERP $0.2803
₿0.000019
7.54 $20.35M
₿1.45K
$0.2803
₿0.000022
$0.2569
₿0.000019
$11.84M
₿407.14
$42.05M
₿3K
$20.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1200 ynBNB MAX  YNBNBX $715.03
3.55 $20.04M
$715.03
$687.87
$5.38K
$20.04M
$20.04M
التنبؤ بسعر ynBNB MAX(ynbnbx)
1201 GamerCoin  GHX $0.02844
₿0.0000024
3.75 $19.87M
₿1.55K
$0.02862
₿0.0000027
$0.02681
₿0.0000024
$360.23K
₿24.72
$22.85M
₿2K
$19.87M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1208 StakeStone  STO $0.08696
4.59 $19.69M
$0.1105
$0.07856
$166.31M
$87.37M
$19.69M
التنبؤ بسعر StakeStone(sto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا