$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
802 W coin  W $0.04349
4.41 $43.44M
$0.04469
$0.04124
$15.47M
$43.44M
$43.44M
التنبؤ بسعر W coin(w)
805 TokenFi  TOKEN $0.01584
₿0.0000020
11.10 $42.35M
₿2.85K
$0.01588
₿0.0000021
$0.01396
₿0.0000019
$9.13M
₿481.76
$158.6M
₿20.14K
$42.35M
₿2.85K
التنبؤ بسعر TokenFi(token)
806 Frax USD  FRXUSD $1
0.02 $42.72M
$1
$0.9997
$2.97M
$42.72M
$42.72M
التنبؤ بسعر Frax USD(frxusd)
809 SMARDEX  SDEX $0.0046
₿0.00000032
0.90 $42.35M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$617.53K
₿25.34
$45.9M
₿3.21K
$42.35M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
810 Austin Capitals  AUX $4.33
0 $42.36M
$0
$0
$5.51K
$42.36M
$42.36M
التنبؤ بسعر Austin Capitals(aux)
815 MARBLEX  MBX $0.1949
₿0.000015
1.85 $41.69M
₿1.83K
$0.1961
₿0.000016
$0.1895
₿0.000015
$3.22M
₿32.11
$62.66M
₿5.01K
$41.69M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
816 Binance-Peg Avalanche  AVAX $20.82
₿0.00067
6.80 $41.69M
₿0
$20.89
₿0.00069
$19.37
₿0.00066
$188.4K
₿2.76
$41.69M
$41.69M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
820 My Neighbor Alice  ALICE $0.4505
₿0.000025
7.65 $41.52M
₿2.28K
$0.4512
₿0.000027
$0.4109
₿0.000025
$28.41M
₿233.79
$45.09M
₿2.55K
$41.52M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Resolv  RESOLV $0.1564
11.70 $39.46M
$0.1557
$0.1383
$53.57M
$156.02M
$39.46M
التنبؤ بسعر Resolv(resolv)
830 Mansory Token  MNSRY $0.04507
0.75 $40.58M
$0.04521
$0.04337
$1.84M
$40.58M
$40.58M
التنبؤ بسعر Mansory Token(mnsry)
834 Tornado Cash  TORN $10.4
₿0.000044
4.58 $39.64M
₿170.18
$10.53
₿0.000046
$9.76
₿0.000043
$2.89M
₿0.53
$104.03M
₿446.61
$39.64M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
836 Kujira  KUJI $0.3218
₿0.000032
14.96 $39.37M
₿4.01K
$0.3623
₿0.000034
$0.2763
₿0.000032
$19.63K
₿16.02
$39.38M
₿4.01K
$39.37M
₿4.01K
التنبؤ بسعر Kujira(kuji)
838 Travala.com  AVA $0.5722
₿0.000012
7.14 $39.39M
₿675.43
$0.5722
₿0.000012
$0.5326
₿0.000012
$11.2M
₿55.82
$39.39M
₿787.59
$39.39M
₿675.43
التنبؤ بسعر Travala.com(ava)
844 DEAPCOIN  DEP $0.001432
₿0.000000036
1.75 $39.44M
₿854.82
$0.001437
₿0.000000036
$0.001399
₿0.000000034
$2.47M
₿22.54
$42.83M
₿1.09K
$39.44M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
846 ynETH MAX  YNETHX $3,112.79
6.35 $39.23M
$3,134.66
$2,904.55
$266.76K
$39.23M
$39.23M
التنبؤ بسعر ynETH MAX(ynethx)
849 Bedrock BTC  BRBTC $114,561
5.31 $39.01M
$114,559
$108,787
$8.45
$39.01M
$39.01M
التنبؤ بسعر Bedrock BTC(brbtc)
853 Fusionist  ACE $0.5424
₿0.00012
7.91 $37.26M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$21.98M
₿519.9
$79.34M
₿17.9K
$37.26M
₿0
التنبؤ بسعر Fusionist(ace)
854 Open Campus  EDU $0.1456
₿0.000012
5.33 $37.81M
₿3.12K
$0.1449
₿0.000013
$0.134
₿0.000011
$9.45M
₿169.58
$145.38M
₿12K
$37.81M
₿3.12K
التنبؤ بسعر Open Campus(edu)
867 Siren  SIREN $0.05201
6.12 $38.03M
$0.0524
$0.04823
$6.53M
$38.03M
$38.03M
التنبؤ بسعر Siren(siren)
871 Lista USD  LISUSD $0.9992
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$715.33K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
873 Alephium  ALPH $0.3246
₿0.000049
0.42 $37.63M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.52M
₿67.35
$68.96M
₿9.7K
$37.63M
₿3.71K
التنبؤ بسعر Alephium(alph)
880 ROAM Token  ROAM $0.1245
4.53 $37.01M
$0.1242
$0.1188
$8.34M
$126.61M
$37.01M
التنبؤ بسعر ROAM Token(roam)
887 Binance-Peg DAI  DAI $1
-0.04 $36.01M
$1
$0.9971
$439.58K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
888 Ice Open Network  ICE $0.005278
₿0.000000062
2.67 $35.83M
₿410.29
$0.005307
₿0.000000064
$0.005038
₿0.000000061
$10.61M
₿360.15
$111.56M
₿1.31K
$35.83M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
889 ThunderCore  TT $0.002883
₿0.000000080
0.91 $35.7M
₿888.91
$0.0029
₿0.000000084
$0.002775
₿0.000000078
$1.18M
₿1.85
$35.7M
₿888.91
$35.7M
₿888.91
التنبؤ بسعر ThunderCore(tt)
897 Token Pocket  TPT $0.01021
₿0.00000010
1.94 $35.41M
₿348.65
$0.0103
₿0.00000010
$0.009897
₿0.000000096
$236.35K
₿1.46
$35.41M
₿348.65
$35.41M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
909 Puffer  PUFFER $0.1868
9.85 $32.86M
$0.1867
$0.168
$22.03M
$186.78M
$32.86M
التنبؤ بسعر Puffer(puffer)
910 NFPrompt  NFP $0.06951
₿0.0000093
17.19 $32.8M
₿0
$0.06932
₿0.000010
$0.05925
₿0.0000092
$8.89M
₿321.33
$69.37M
₿6.64K
$32.8M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 APX  APX $0.0779
₿0.0000016
1.15 $33.86M
₿736.21
$0.07792
₿0.0000017
$0.07649
₿0.0000016
$1.05M
₿5.34
$312.88M
₿6.8K
$33.86M
₿736.21
التنبؤ بسعر APX(apx)
915 ParaSwap  PSP $0.02163
₿0.00000056
5.87 $33.62M
₿713.12
$0.02166
₿0.00000057
$0.02036
₿0.00000055
$280.7K
₿3.06
$38.99M
₿1.02K
$33.62M
₿713.12
التنبؤ بسعر ParaSwap(psp)
918 Infinity Ground  AIN $0.1811
105.53 $33.39M
$0.197
$0.08473
$127.58M
$180.21M
$33.39M
التنبؤ بسعر Infinity Ground(ain)
920 Ampleforth  AMPL $1.23
₿0.000017
-0.11 $33.69M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$481.42K
₿14.1
$36.32M
₿4.46K
$33.69M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
922 Build On BNB  BOB $0.00000008048
1.65 $34.38M
$0.00000008501
$0.00000007455
$14.9M
$34.38M
$34.38M
التنبؤ بسعر Build On BNB(bob)
923 REVOX  REX $0.01562
7.85 $31.81M
$0.01842
$0.01429
$29.77M
$47.2M
$31.81M
التنبؤ بسعر REVOX(rex)
924 Layer3  L3 $0.05022
12.09 $33.32M
$0.05405
$0.04471
$18.67M
$167.71M
$33.32M
التنبؤ بسعر Layer3(l3)
925 DUSK Network  DUSK $0.06551
₿0.0000064
9.31 $32.77M
₿2.94K
$0.06553
₿0.0000070
$0.05869
₿0.0000063
$9.63M
₿331.1
$32.77M
₿3.22K
$32.77M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
931 Haedal Protocol  HAEDAL $0.1722
35.09 $33.41M
$0.1784
$0.1275
$126.57M
$171.34M
$33.41M
التنبؤ بسعر Haedal Protocol(haedal)
944 StandX DUSD  DUSD $0.9997
-0.04 $31.96M
$1
$0.9983
$2.32M
$31.96M
$31.96M
التنبؤ بسعر StandX DUSD(dusd)
945 Hooked Protocol  HOOK $0.1169
₿0.000018
12.88 $31.52M
₿2.68K
$0.1166
₿0.000019
$0.1033
₿0.000018
$55.68M
₿180.11
$58.37M
₿9.25K
$31.52M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
948 Bit2Me  B2M $0.01047
₿0.00000013
-0.49 $31M
₿663.89
$0.01053
₿0.00000013
$0.01039
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
950 DAO Maker  DAO $0.1256
₿0.000021
3.81 $31.54M
₿5.09K
$0.1266
₿0.000022
$0.1205
₿0.000021
$4.22M
₿127.14
$34.89M
₿6.04K
$31.54M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
953 Automata  ATA $0.05328
₿0.0000033
11.55 $31.34M
₿1.65K
$0.05333
₿0.0000034
$0.04748
₿0.0000031
$5.57M
₿224.98
$53.31M
₿3.37K
$31.34M
₿1.65K
التنبؤ بسعر Automata(ata)
960 ankrETH  ANKRETH $3,561.02
₿0.058
8.55 $31.24M
₿1.04K
$3,575.16
₿0.059
$3,255.21
₿0.058
$7.14K
₿0.61
$31.24M
₿1.04K
$31.24M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
974 Alien Worlds  TLM $0.005078
₿0.00000033
10.04 $29.76M
₿1.37K
$0.00509
₿0.00000036
$0.004563
₿0.00000033
$12.49M
₿155.6
$34.26M
₿2.12K
$29.76M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
977 Orbiter Finance  OBT $0.006828
1.43 $29.41M
$0.006875
$0.006616
$9.27M
$68.4M
$29.41M
التنبؤ بسعر Orbiter Finance(obt)
978 SOON  SOON $0.1594
3.23 $29.84M
$0.161
$0.1515
$10.02M
$159.64M
$29.84M
التنبؤ بسعر SOON(soon)
980 Maverick Protocol  MAV $0.04295
₿0.0000086
4.23 $28.22M
₿2.16K
$0.04297
₿0.0000092
$0.03981
₿0.0000085
$13.8M
₿197.87
$85.96M
₿17.28K
$28.22M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
984 CreatorBid  BID $0.1153
5.60 $30.92M
$0.1241
$0.1024
$4.51M
$115.17M
$30.92M
التنبؤ بسعر CreatorBid(bid)
986 Aster Staked USDF  ASUSDF $1.02
0.16 $29.51M
$1.03
$1.02
$21.75K
$29.51M
$29.51M
التنبؤ بسعر Aster Staked USDF(asusdf)
987 inSure DeFi  SURE $0.001117
₿0.000000094
18.75 $29.56M
₿2.51K
$0.001117
₿0.000000097
$0.0009343
₿0.000000085
$299.62
₿19.21
$98.24M
₿8.34K
$29.56M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
990 Radiant Capital  RDNT $0.0225
₿0.0000043
10.64 $29.06M
₿2.11K
$0.0225
₿0.0000045
$0.02024
₿0.0000043
$6.45M
₿328.55
$33.76M
₿4.34K
$29.06M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
995 Lorenzo Protocol  BANK $0.06844
6.74 $29.18M
$0.07043
$0.06359
$17.17M
$29.18M
$29.18M
التنبؤ بسعر Lorenzo Protocol(bank)
997 LimeWire  LMWR $0.08301
₿0.000019
3.36 $28.94M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.74M
₿73.78
$52.55M
₿15.54K
$28.94M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1001 Marcopolo  MAPO $0.004813
₿0.00000046
2.07 $28.41M
₿1.1K
$0.005054
₿0.00000046
$0.004698
₿0.00000043
$798.54K
₿52.38
$46.68M
₿1.25K
$28.41M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1002 Mobox  MBOX $0.05669
₿0.0000060
5.35 $28.4M
₿1.67K
$0.05676
₿0.0000061
$0.05236
₿0.0000059
$21.73M
₿151.62
$31.24M
₿2.36K
$28.4M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1006 dForce Token  DF $0.02852
₿0.00000088
8.92 $28.43M
₿617.93
$0.02852
₿0.00000090
$0.02606
₿0.00000087
$2.83M
₿55.38
$28.43M
₿882.78
$28.43M
₿617.93
التنبؤ بسعر dForce Token(df)
1021 Fair and Free  FAIR3 $0.02821
2.61 $26.4M
$0.02831
$0.02671
$9.13M
$26.4M
$26.4M
التنبؤ بسعر Fair and Free(fair3)
1026 Phoenix  PHB $0.5186
₿0.000031
15.11 $26.67M
₿1.56K
$0.5257
₿0.000034
$0.4504
₿0.000031
$20.53M
₿119.2
$26.67M
₿1.56K
$26.67M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.52M
₿0
$148.47
₿0.0012
$146.13
₿0.0012
$57.66K
₿5.3
$27.52M
₿50.8
$27.52M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1029 miMatic  MIMATIC $0.9974
₿0.000012
0.23 $27.49M
₿333.54
$0.9975
₿0.000012
$0.9947
₿0.000011
$18.96K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1031 Stader  SD $0.4541
₿0.000014
6.64 $27.56M
₿536.94
$0.4687
₿0.000014
$0.4199
₿0.000013
$4.75M
₿16.63
$54.51M
₿2.14K
$27.56M
₿536.94
التنبؤ بسعر Stader(sd)
1038 DexTools  DEXT $0.3397
₿0.000013
7.54 $26.69M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$59.21K
₿7.7
$40.94M
₿1.75K
$26.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1040 Clover Finance  CLV $0.02199
₿0.0000014
4.47 $26.94M
₿1.19K
$0.022
₿0.0000015
$0.02094
₿0.0000014
$2.15M
₿123.3
$44.02M
₿1.48K
$26.94M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1041 NetMind Token  NMT $0.5356
₿0.00013
-1.87 $26.89M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$2.98M
₿22.34
$77.2M
₿15.38K
$26.89M
₿0
التنبؤ بسعر NetMind Token(nmt)
1045 Aegis YUSD  YUSD $1
-0.02 $26.7M
$1
$0.9995
$281.35K
$26.7M
$26.7M
التنبؤ بسعر Aegis YUSD(yusd)
1047 Synapse  SYN $0.1208
₿0.000018
11.55 $26.46M
₿3.61K
$0.1212
₿0.000020
$0.1076
₿0.000018
$23.29M
₿355.07
$30.2M
₿3.51K
$26.46M
₿3.61K
التنبؤ بسعر Synapse(syn)
1065 WibeGram  WIBE $1.27
-2.86 $25.83M
$1.31
$1.26
$50.3K
$380.06M
$25.83M
التنبؤ بسعر WibeGram(wibe)
1068 PinkSale  PINKSALE $254.42
₿0.0043
-0.16 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1078 GENIUS AI  GNUS $1.95
-0.58 $24.27M
$2.02
$1.87
$17.67K
$29.68M
$24.27M
التنبؤ بسعر GENIUS AI(gnus)
1082 Magpie  MGP $0.05075
₿0.0000014
-1.00 $24.32M
₿485.1
$0.05157
₿0.0000015
$0.04936
₿0.0000014
$116.5K
₿2.38
$50.76M
₿1.48K
$24.32M
₿485.1
التنبؤ بسعر Magpie(mgp)
1087 Santos FC Fan Token  SANTOS $2.08
₿0.00010
4.39 $24.02M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$5.33M
₿53.64
$62.4M
₿3.12K
$24.02M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1088 Radio Caca  RACA $0.00005868
₿0.0000000045
6.33 $24.09M
₿1.63K
$0.00005872
₿0.0000000047
$0.00005497
₿0.0000000045
$5.38M
₿155.93
$24.38M
₿1.94K
$24.09M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1091 BakeryToken  BAKE $0.08175
₿0.0000053
5.67 $23.6M
₿1.53K
$0.08195
₿0.0000056
$0.07617
₿0.0000052
$13.81M
₿194.08
$23.69M
₿1.47K
$23.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1096 Dego Finance  DEGO $1.13
₿0.000043
6.71 $23.78M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$19.29M
₿75.2
$23.78M
₿647.31
$23.78M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1099 Bella Protocol  BEL $0.2791
₿0.000031
10.01 $22.33M
₿1.88K
$0.2804
₿0.000038
$0.2519
₿0.000027
$11.63M
₿1.5K
$27.91M
₿3.16K
$22.33M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1101 Dar Open Network  D $0.0372
8.32 $23.94M
$0.03717
$0.03366
$6.29M
$29.78M
$23.94M
التنبؤ بسعر Dar Open Network(d)
1103 Heima  HEI $0.3051
10.06 $23.46M
$0.3098
$0.2756
$11.25M
$30.46M
$23.46M
التنبؤ بسعر Heima(hei)
1106 Poollotto.finance  PLT $1.49
₿0.000021
-0.41 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.77K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1112 The Doge NFT  DOG $0.001713
₿0.00000023
5.14 $23.33M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$383.34K
₿55.01
$29.86M
₿3.98K
$23.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1130 node.sys  NYS $0.04111
-0.74 $22.58M
$0.04198
$0.04047
$57.31K
$22.58M
$22.58M
التنبؤ بسعر node.sys(nys)
1132 Realio Network  RIO $0.3087
₿0.000031
6.75 $22.8M
₿0
$0.3096
₿0.000035
$0.2846
₿0.000031
$1.97M
₿184.88
$22.8M
₿1.74K
$22.8M
₿0
التنبؤ بسعر Realio Network(rio)
1135 Bubblemaps  BMT $0.08764
2.73 $22.46M
$0.08786
$0.08412
$31.68M
$87.68M
$22.46M
التنبؤ بسعر Bubblemaps(bmt)
1138 KernelDAO  KERNEL $0.1361
18.26 $22.67M
$0.1431
$0.1146
$155.98M
$137.34M
$22.67M
التنبؤ بسعر KernelDAO(kernel)
1140 Hanu Yokia  HANU $0.0000001496
₿0.0000000000040
5.92 $22.42M
₿115.62
$0.0000001496
₿0.0000000000041
$0.0000001409
₿0.0000000000040
$490.08
₿0.01
$88.81M
₿2.43K
$22.42M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1143 Orderly Network  ORDER $0.07954
3.18 $22.12M
$0.07989
$0.07463
$7.18M
$79.57M
$22.12M
التنبؤ بسعر Orderly Network(order)
1147 ElonXCat  EXC $0.0000002198
0 $22.02M
$0
$0
$3.25K
$109.93M
$22.02M
التنبؤ بسعر ElonXCat(exc)
1150 agEUR  EURA $1.17
₿0.000015
-0.33 $21.95M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$197.91K
₿19.45
$21.95M
₿272.47
$21.95M
₿272.47
التنبؤ بسعر agEUR(eura)
1153 Everscale  EVER $0.01103
₿0.00000048
-0.83 $21.92M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$365.54K
₿1.96
$23.38M
₿1.02K
$21.92M
₿953.32
التنبؤ بسعر Everscale(ever)
1154 Elephant Money  ELEPHANT $0.00000004396
₿0.0000000000033
2.27 $21.9M
₿0
$0.000000044
₿0.0000000000033
$0.00000004264
₿0.0000000000032
$923.79
₿2.66
$43.96M
₿3.32K
$21.9M
₿0
التنبؤ بسعر Elephant Money(elephant)
1156 Mito  MITO $0.3293
3.93 $25.28M
$0.3296
$0.3159
$215.21
$164.66M
$25.28M
التنبؤ بسعر Mito(mito)
1157 ARPA  ARPA $0.0217
₿0.0000014
5.86 $21.34M
₿1.43K
$0.02174
₿0.0000015
$0.02042
₿0.0000013
$16.81M
₿842.73
$43.46M
₿2.92K
$21.34M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1160 Matchain  MAT $0.335
16.12 $20.06M
$0.335
$0.2885
$5.3M
$33.43M
$20.06M
التنبؤ بسعر Matchain(mat)
1169 OORT  OORT $0.03921
₿0.0000073
1.54 $21.1M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$3.39M
₿83.41
$78.39M
₿14.72K
$21.1M
₿476.35
التنبؤ بسعر OORT(oort)
1174 Impossible Finance Launchpad  IDIA $0.02789
₿0.0000011
7.67 $20.87M
₿827.24
$0.03009
₿0.0000011
$0.02586
₿0.0000010
$90.6K
₿1.17
$27.89M
₿1.11K
$20.87M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1177 BurnedFi  BURN $1.61
₿0.000091
-0.02 $20.77M
₿0
$1.65
₿0.000094
$1.59
₿0.000086
$287.48K
₿6.25
$20.77M
₿1.92K
$20.77M
₿0
التنبؤ بسعر BurnedFi(burn)
1179 Games for a Living  GFAL $0.003928
₿0.00000050
-1.28 $20.64M
₿805.22
$0.003984
₿0.00000052
$0.003821
₿0.00000048
$162.04K
₿9.09
$39.29M
₿5.1K
$20.64M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1180 StakeStone  STO $0.09385
30.71 $21.07M
$0.1105
$0.0718
$178.57M
$93.52M
$21.07M
التنبؤ بسعر StakeStone(sto)
1189 OPENLOOT  OL $0.03217
12.66 $20.06M
$0.03228
$0.02848
$8.05M
$161.03M
$20.06M
التنبؤ بسعر OPENLOOT(ol)
1190 Perpetual Protocol  PERP $0.2771
₿0.000019
6.91 $20.12M
₿1.45K
$0.2771
₿0.000022
$0.2569
₿0.000019
$11.15M
₿407.14
$41.56M
₿3K
$20.12M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1199 GamerCoin  GHX $0.02852
₿0.0000024
3.69 $20.03M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$351.24K
₿24.72
$23.03M
₿2K
$20.03M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا