صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5913)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Bubblemaps BMT	$0.1409	3.39	$35.97M	$0.1463	$0.1326	$84.83M	$140.41M	$35.97M
832	Binance-Peg DAI DAI	$0.9996	-0.03	$35.99M	$1	$0.9984	$403.29K	$35.99M	$35.99M
834	My Neighbor Alice ALICE	$0.3892 ₿0.000025	1.93	$35.86M ₿2.28K	$0.3898 ₿0.000027	$0.3731 ₿0.000025	$5.06M ₿233.79	$38.95M ₿2.55K	$35.86M ₿2.28K
836	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
838	Fusionist ACE	$0.5438 ₿0.00012	0.04	$35.66M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.57M ₿519.9	$79.56M ₿17.9K	$35.66M ₿0
839	ONFA OFT	$0.306	2.30	$35.66M	$0.3135	$0.2982	$3.13M	$87.16M	$35.66M
841	Ice Open Network ICE	$0.005242 ₿0.000000062	0.63	$35.6M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$4.97M ₿360.15	$110.84M ₿1.31K	$35.6M ₿410.29
846	SkyAI SKYAI	$0.03546	-1.32	$35.47M	$0.03607	$0.03491	$20.78M	$35.47M	$35.47M
847	Mubarak MUBARAK	$0.03535	4.39	$35.36M	$0.03556	$0.03216	$49.03M	$35.36M	$35.36M
857	Ampleforth AMPL	$1.11 ₿0.000017	-8.59	$34.55M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$589.87K ₿14.1	$37.26M ₿4.46K	$34.55M ₿3.82K
858	Open Campus EDU	$0.1327 ₿0.000012	1.46	$34.55M ₿3.12K	$0.1329 ₿0.000013	$0.1289 ₿0.000011	$3M ₿169.58	$132.85M ₿12K	$34.55M ₿3.12K
863	DEAPCOIN DEP	$0.001238 ₿0.000000036	-0.96	$34M ₿854.82	$0.00125 ₿0.000000036	$0.001233 ₿0.000000034	$1.2M ₿22.54	$36.93M ₿1.09K	$34M ₿854.82
866	ThunderCore TT	$0.002747 ₿0.000000080	1.00	$33.78M ₿888.91	$0.002756 ₿0.000000084	$0.002681 ₿0.000000078	$783.55K ₿1.85	$33.78M ₿888.91	$33.78M ₿888.91
875	Lista DAO LISTA	$0.1925	1.08	$33.21M	$0.1929	$0.1856	$8.14M	$192.25M	$33.21M
876	BiLira TRYB	$0.02523 ₿0.00000044	-0.19	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.22K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
883	APX APX	$0.0752 ₿0.0000016	3.48	$32.68M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$779.97K ₿5.34	$302.01M ₿6.8K	$32.68M ₿736.21
889	StandX DUSD DUSD	$0.9999	0.02	$32.44M	$1	$0.9987	$153.06K	$32.44M	$32.44M
891	Tutorial TUT	$0.03855	8.62	$32.33M	$0.03874	$0.03512	$16.62M	$32.33M	$32.33M
897	ynETH MAX YNETHX	$2,670.23	0.87	$31.91M	$2,691.67	$2,605.65	$216.51K	$31.91M	$31.91M
904	Hashflow HFT	$0.05406 ₿0.0000060	3.31	$31.31M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.2M ₿214.44	$54.06M ₿6.05K	$31.31M ₿2.33K
906	DAO Maker DAO	$0.1242 ₿0.000021	0.66	$31.18M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$700.27K ₿127.14	$34.49M ₿6.04K	$31.18M ₿5.09K
913	ParaSwap PSP	$0.01958 ₿0.00000056	0.78	$30.4M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$225.58K ₿3.06	$35.25M ₿1.02K	$30.4M ₿713.12
919	Layer3 L3	$0.04659	1.43	$30.06M	$0.04682	$0.04471	$5.58M	$155.37M	$30.06M
922	Marcopolo MAPO	$0.005089 ₿0.00000046	-3.81	$29.86M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$1.57M ₿52.38	$49.35M ₿1.25K	$29.86M ₿1.1K
926	BakeryToken BAKE	$0.1028 ₿0.0000053	1.64	$29.7M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.52M ₿194.08	$29.81M ₿1.47K	$29.7M ₿1.53K
930	WibeGram WIBE	$1.45	-3.17	$29.53M	$1.49	$1.43	$102.17K	$434.53M	$29.53M
931	Aster Staked USDF ASUSDF	$1.02	0.13	$29.39M	$1.02	$1.02	$23.18K	$29.39M	$29.39M
935	Puffer PUFFER	$0.1659	0.26	$29.19M	$0.1661	$0.1611	$6.56M	$165.92M	$29.19M
945	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
949	NetMind Token NMT	$0.5777 ₿0.00013	-2.23	$28.55M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.51M ₿22.34	$83.34M ₿15.38K	$28.55M ₿0
956	Synapse SYN	$0.1291 ₿0.000018	3.36	$28.29M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.91M ₿355.07	$32.29M ₿3.51K	$28.29M ₿3.61K
964	Stader SD	$0.4591 ₿0.000014	3.27	$27.95M ₿536.94	$0.4709 ₿0.000014	$0.4306 ₿0.000013	$2.56M ₿16.63	$55.3M ₿2.14K	$27.95M ₿536.94
965	Clover Finance CLV	$0.02272 ₿0.0000014	0.59	$27.81M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.04M ₿123.3	$45.44M ₿1.48K	$27.81M ₿1.19K
970	CreatorBid BID	$0.1024	14.46	$27.62M	$0.1152	$0.0891	$10.48M	$102.87M	$27.62M
972	Maverick Protocol MAV	$0.04601 ₿0.0000086	1.06	$27.48M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.69M ₿197.87	$92.15M ₿17.28K	$27.48M ₿2.16K
973	miMatic MIMATIC	$0.9956 ₿0.000012	0.07	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.74K ₿0.48	$301.07M ₿3.67K	$27.44M ₿333.54
976	Resolv RESOLV	$0.1938	-10.63	$27.3M	$0.2171	$0.1893	$63.97M	$193.76M	$27.3M
977	DUSK Network DUSK	$0.0543 ₿0.0000064	1.59	$27.19M ₿2.94K	$0.05438 ₿0.0000070	$0.05207 ₿0.0000063	$2.82M ₿331.1	$27.19M ₿3.22K	$27.19M ₿2.94K
978	Novem Gold Token NNN	$129.87 ₿0.0012	-0.18	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
980	NFPrompt NFP	$0.05919 ₿0.0000093	0.29	$27.06M ₿0	$0.05917 ₿0.000010	$0.05638 ₿0.0000092	$3.51M ₿321.33	$59.18M ₿6.64K	$27.06M ₿0
984	Araracoin ARARA	$0.0007412	-3.17	$26.87M	$0.0007655	$0.0007359	$276.17K	$74.13M	$26.87M
985	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.1 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
986	Radiant Capital RDNT	$0.02161 ₿0.0000043	2.51	$26.68M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$3.9M ₿328.55	$32.44M ₿4.34K	$26.68M ₿2.11K
991	GOUT GOUT	$0.0001731	-12.32	$26.55M	$0.0002059	$0.0001455	$2.06M	$26.55M	$26.55M
994	Fair and Free FAIR3	$0.02832	-2.48	$26.45M	$0.03018	$0.02839	$10.03M	$26.45M	$26.45M
1001	GENIUS AI GNUS	$2.1	10.33	$26.07M	$2.14	$1.86	$12.02K	$31.88M	$26.07M
1008	Hooked Protocol HOOK	$0.09712 ₿0.000018	0.18	$25.42M ₿2.68K	$0.09706 ₿0.000019	$0.09413 ₿0.000018	$4.98M ₿180.11	$48.56M ₿9.25K	$25.42M ₿2.68K
1009	Haedal Protocol HAEDAL	$0.1305	3.95	$25.4M	$0.1305	$0.1221	$30.39M	$130.26M	$25.4M
1022	inSure DeFi SURE	$0.0009483 ₿0.000000094	-5.85	$25.11M ₿2.51K	$0.001007 ₿0.000000097	$0.0007484 ₿0.000000085	$105.61 ₿19.21	$83.45M ₿8.34K	$25.11M ₿2.51K
1029	Magpie MGP	$0.05206 ₿0.0000014	-0.36	$24.92M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$14.69K ₿2.38	$52.06M ₿1.48K	$24.92M ₿485.1
1032	Orbiter Finance OBT	$0.007973	17.74	$24.8M	$0.01067	$0.006748	$37.27M	$80.01M	$24.8M
1033	Alien Worlds TLM	$0.004244 ₿0.00000033	1.86	$24.76M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.92M ₿155.6	$28.52M ₿2.12K	$24.76M ₿1.37K
1035	PinkSale PINKSALE	$247.12 ₿0.0043	-0.24	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1037	Radio Caca RACA	$0.00005985 ₿0.0000000045	0.55	$24.57M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.43M ₿155.93	$24.87M ₿1.94K	$24.57M ₿1.63K
1041	Automata ATA	$0.0416 ₿0.0000033	2.40	$24.45M ₿1.65K	$0.0417 ₿0.0000034	$0.03962 ₿0.0000031	$2.58M ₿224.98	$41.6M ₿3.37K	$24.45M ₿1.65K
1043	Heima HEI	$0.3161	0.27	$24.34M	$0.3167	$0.3101	$2.95M	$31.6M	$24.34M
1045	Aegis YUSD YUSD	$0.9996	0.06	$24.25M	$1	$0.9983	$537.13K	$24.25M	$24.25M
1047	BurnedFi BURN	$1.87 ₿0.000091	4.12	$24.08M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$535.96K ₿6.25	$24.08M ₿1.92K	$24.08M ₿0
1058	LimeWire LMWR	$0.06827 ₿0.000019	1.36	$23.53M ₿1.1K	$0.06893 ₿0.000020	$0.06684 ₿0.000018	$1.29M ₿73.78	$43.16M ₿15.54K	$23.53M ₿1.1K
1069	DexTools DEXT	$0.2952 ₿0.000013	-0.23	$23.18M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$37.63K ₿7.7	$35.57M ₿1.75K	$23.18M ₿1.17K
1072	Santos FC Fan Token SANTOS	$2 ₿0.00010	-1.01	$23.06M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.77M ₿53.64	$59.92M ₿3.12K	$23.06M ₿576.33
1076	CZ's Dog BROCCOLI	$0.02352	4.48	$22.93M	$0.02395	$0.02194	$9.77M	$22.93M	$22.93M
1077	Port3 Network PORT3	$0.04563 ₿0.0000032	-1.29	$22.88M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.52M ₿90.34	$45.77M ₿3.26K	$22.88M ₿353.92
1081	Mobox MBOX	$0.04544 ₿0.0000060	2.16	$22.73M ₿1.67K	$0.04545 ₿0.0000061	$0.0438 ₿0.0000059	$4.74M ₿151.62	$25.01M ₿2.36K	$22.73M ₿1.67K
1086	Phoenix PHB	$0.4375 ₿0.000031	0.91	$22.5M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.77M ₿119.2	$22.5M ₿1.56K	$22.5M ₿1.56K
1090	agEUR EURA	$1.15 ₿0.000015	0.19	$22.37M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1100	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1105	StrikeCoin STRX	$0.02555 ₿0.0000013	12.82	$21.65M ₿1.15K	$0.02596 ₿0.0000014	$0.02265 ₿0.0000013	$28.68K ₿16.98	$22.67M ₿1.21K	$21.65M ₿1.15K
1106	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1108	Impossible Finance Launchpad IDIA	$0.02871 ₿0.0000011	-0.90	$21.49M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.55K ₿1.17	$28.72M ₿1.11K	$21.49M ₿827.24
1109	TAGGER TAG	$0.0001975	4.00	$22.22M	$0.0002093	$0.0001683	$104.26M	$83.1M	$22.22M
1110	Everscale EVER	$0.0108 ₿0.00000048	-0.90	$21.36M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$357.75K ₿1.96	$22.78M ₿1.02K	$21.36M ₿953.32
1113	Dego Finance DEGO	$1.01 ₿0.000043	-1.83	$21.29M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.17M ₿75.2	$21.29M ₿647.31	$21.29M ₿234.01
1116	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	-3.21	$21.09M ₿0	$2.59	$2.38	$776.71 ₿0.01	$21.09M	$21.09M ₿0
1121	GamerCoin GHX	$0.02976 ₿0.0000024	2.09	$20.92M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$327K ₿24.72	$24.05M ₿2K	$20.92M ₿1.55K
1122	SWEAT SWEAT	$0.002722 ₿0.00000016	6.38	$20.76M ₿1.28K	$0.002723 ₿0.00000017	$0.002528 ₿0.00000016	$3.21M ₿109.19	$57.38M ₿3.55K	$20.76M ₿1.28K
1123	Orderly Network ORDER	$0.07553	6.08	$20.63M	$0.07718	$0.06999	$5.84M	$75.56M	$20.63M
1125	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	0.63	$20.58M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$291.49 ₿0.01	$81.5M ₿2.43K	$20.58M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004112 ₿0.0000000000033	0.73	$20.48M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$751.32 ₿2.66	$41.12M ₿3.32K	$20.48M ₿0
1131	Xterio XTER	$0.1467	-0.96	$20.24M	$0.1525	$0.1457	$3.77M	$146.67M	$20.24M
1133	Dar Open Network D	$0.0314	1.20	$20.21M	$0.03147	$0.03028	$2.52M	$25.14M	$20.21M
1143	Realio Network RIO	$0.2695 ₿0.000031	-1.86	$19.95M ₿0	$0.2746 ₿0.000035	$0.2609 ₿0.000031	$1.66M ₿184.88	$19.95M ₿1.74K	$19.95M ₿0
1146	BULLA BULLA	$0.07119	-9.87	$19.46M	$0.08049	$0.06901	$98.72M	$69.48M	$19.46M
1153	Games for a Living GFAL	$0.003752 ₿0.00000050	-2.58	$19.72M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$153K ₿9.09	$37.53M ₿5.1K	$19.72M ₿805.22
1157	Bella Protocol BEL	$0.2455 ₿0.000031	1.12	$19.66M ₿1.88K	$0.2456 ₿0.000038	$0.2341 ₿0.000027	$3.15M ₿1.5K	$24.58M ₿3.16K	$19.66M ₿1.88K
1158	OPENLOOT OL	$0.03264	1.25	$19.64M	$0.03333	$0.03118	$238.31M	$163.24M	$19.64M
1159	ARPA ARPA	$0.01993 ₿0.0000014	3.45	$19.58M ₿1.43K	$0.01995 ₿0.0000015	$0.01882 ₿0.0000013	$10.05M ₿842.73	$39.87M ₿2.92K	$19.58M ₿1.43K
1160	pSTAKE Finance PSTAKE	$0.03907 ₿0.0000017	3.48	$19.55M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.74M ₿18.89	$19.55M ₿884.86	$19.55M ₿814.07
1164	Alpha Finance ALPHA	$0.02073 ₿0.0000024	1.26	$19.39M ₿2.1K	$0.02074 ₿0.0000026	$0.01979 ₿0.0000023	$6.04M ₿299.41	$20.74M ₿2.41K	$19.39M ₿2.1K
1166	Hyperlane HYPER	$0.1101	3.79	$19.3M	$0.1102	$0.103	$9.61M	$88.43M	$19.3M
1171	Vow VOW	$0.05472 ₿0.0000078	1.17	$19.08M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$168.17K ₿3.65	$62.55M ₿8.86K	$19.08M ₿0
1173	Adshares ADS	$0.492 ₿0.0000062	1.87	$19.06M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$25.87K ₿3.51	$19.07M ₿241.52	$19.06M ₿241.47
1175	Lorenzo Protocol BANK	$0.04471	1.70	$19.01M	$0.0453	$0.04358	$12.84M	$19.01M	$19.01M
1188	node.sys NYS	$0.03373	2.11	$18.55M	$0.03388	$0.03301	$57.78K	$18.55M	$18.55M
1190	Mind Network FHE	$0.07417	-2.43	$18.47M	$0.07603	$0.07402	$7.39M	$74.17M	$18.47M
1192	Polkastarter POLS	$0.1861 ₿0.000015	0.45	$18.46M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.29M ₿69.81	$18.61M ₿1.57K	$18.46M ₿1.56K
1195	Harvest Finance FARM	$27.38 ₿0.0015	2.54	$18.41M ₿1.01K	$27.42 ₿0.0016	$26.54 ₿0.00095	$833.54K ₿2.76K	$18.9M ₿1.04K	$18.41M ₿1.01K
1198	RAMP RAMP	$0.04465 ₿0.0000018	0.35	$18.36M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.51 ₿0.23	$44.67M ₿1.86K	$18.36M ₿762.76
1202	The Doge NFT DOG	$0.001375 ₿0.00000023	0.85	$18.23M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$257.37K ₿55.01	$23.35M ₿3.98K	$18.23M ₿3.5K
1204	KernelDAO KERNEL	$0.1101	-0.42	$18.2M	$0.1106	$0.1049	$9.18M	$110.23M	$18.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}