صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5757)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	ThunderCore TT	$0.003132 ₿0.000000080	4.25	$38.14M ₿888.91	$0.003179 ₿0.000000084	$0.003002 ₿0.000000078	$2.55M ₿1.85	$38.14M ₿888.91	$38.14M ₿888.91
847	Mubarak MUBARAK	$0.03812	36.12	$38.04M	$0.03927	$0.02783	$117.47M	$38.04M	$38.04M
852	Lista USD LISUSD	$0.9984 ₿0.000014	-0.07	$37.58M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.58M ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
854	Radio Caca RACA	$0.00009074 ₿0.0000000045	7.85	$37.27M ₿1.63K	$0.00009076 ₿0.0000000047	$0.00008414 ₿0.0000000045	$5.56M ₿155.93	$37.72M ₿1.94K	$37.27M ₿1.63K
857	Telos TLOS	$0.08831 ₿0.0000046	0.06	$37.1M ₿1.94K	$0.09234 ₿0.0000048	$0.0879 ₿0.0000046	$5.12M ₿101.21	$37.1M ₿1.97K	$37.1M ₿1.94K
860	LimeWire LMWR	$0.1094 ₿0.000019	3.71	$36.75M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.63M ₿73.78	$69.39M ₿15.54K	$36.75M ₿1.1K
866	ORA Coin ORA	$0.8807	-0.06	$36.43M	$0.8972	$0.837	$139.75K	$293.89M	$36.43M
868	Sweat Economy SWEAT	$0.004762 ₿0.00000016	6.58	$36.3M ₿1.28K	$0.004837 ₿0.00000017	$0.004451 ₿0.00000016	$7.09M ₿109.19	$100.71M ₿3.55K	$36.3M ₿1.28K
871	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1	$0.9961	$315.5K	$36.01M	$36.01M
873	Automata ATA	$0.06058 ₿0.0000033	12.76	$35.63M ₿1.65K	$0.06086 ₿0.0000034	$0.05355 ₿0.0000031	$5.96M ₿224.98	$60.61M ₿3.37K	$35.63M ₿1.65K
877	Tornado Cash TORN	$9.33 ₿0.000044	11.76	$35.42M ₿170.18	$9.79 ₿0.000046	$8.35 ₿0.000043	$4.11M ₿0.53	$92.96M ₿446.61	$35.42M ₿170.18
879	Hooked Protocol HOOK	$0.1445 ₿0.000018	10.24	$35.42M ₿2.68K	$0.1475 ₿0.000019	$0.1304 ₿0.000018	$7.12M ₿180.11	$72.28M ₿9.25K	$35.42M ₿2.68K
880	Clover Finance CLV	$0.02866 ₿0.0000014	6.86	$35.11M ₿1.19K	$0.02885 ₿0.0000015	$0.02676 ₿0.0000014	$4.23M ₿123.3	$57.36M ₿1.48K	$35.11M ₿1.19K
881	DEAPCOIN DEP	$0.001274 ₿0.000000036	2.40	$34.97M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.06M ₿22.54	$37.98M ₿1.09K	$34.97M ₿854.82
882	Lista DAO LISTA	$0.2017	7.74	$34.85M	$0.208	$0.1867	$13.69M	$201.74M	$34.85M
885	inSure DeFi SURE	$0.001312 ₿0.000000094	10.56	$34.76M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$175.52K ₿19.21	$115.51M ₿8.34K	$34.76M ₿2.51K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Alien Worlds TLM	$0.005929 ₿0.00000033	15.00	$34.42M ₿1.37K	$0.005972 ₿0.00000036	$0.00513 ₿0.00000033	$17.3M ₿155.6	$39.67M ₿2.12K	$34.42M ₿1.37K
902	CZ's Dog BROCCOLI	$0.03463	22.06	$33.74M	$0.03666	$0.02809	$94.38M	$33.74M	$33.74M
908	Radiant Capital RDNT	$0.02743 ₿0.0000043	13.96	$33.24M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.15M ₿328.55	$40.99M ₿4.34K	$33.24M ₿2.11K
910	Phoenix PHB	$0.6458 ₿0.000031	13.77	$33.2M ₿1.56K	$0.652 ₿0.000034	$0.5651 ₿0.000031	$17.38M ₿119.2	$33.2M ₿1.56K	$33.2M ₿1.56K
915	WibeGram WIBE	$1.62	4.00	$32.8M	$1.63	$1.56	$11.79M	$486.6M	$32.8M
925	Dar Open Network D	$0.04973	8.25	$31.98M	$0.05002	$0.04561	$6.68M	$39.78M	$31.98M
930	Poollotto.finance PLT	$1.99 ₿0.000021	-0.31	$31.7M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$915.22 ₿3.39	$38.42M ₿411.73	$31.7M ₿320.3
931	StakeStone STO	$0.1398	6.35	$31.54M	$0.1515	$0.1303	$48.73M	$139.98M	$31.54M
933	Artrade ATR	$0.02495 ₿0.00000071	12.29	$31.56M ₿1.32K	$0.0258 ₿0.00000086	$0.02221 ₿0.00000067	$1.46M ₿18.04	$31.66M ₿1.32K	$31.56M ₿1.32K
936	Mobox MBOX	$0.06238 ₿0.0000060	14.85	$31.21M ₿1.67K	$0.06322 ₿0.0000061	$0.05403 ₿0.0000059	$14.74M ₿151.62	$34.33M ₿2.36K	$31.21M ₿1.67K
957	Bubblemaps BMT	$0.1177	-26.85	$30.14M	$0.1644	$0.1083	$149.12M	$117.67M	$30.14M
959	Lorenzo Protocol BANK	$0.07083	25.77	$30.11M	$0.07116	$0.05574	$26.66M	$30.11M	$30.11M
961	Stader SD	$0.527 ₿0.000014	2.69	$30.1M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.34M ₿16.63	$63.25M ₿2.14K	$30.1M ₿536.94
966	GENIUS AI GNUS	$2.43	-0.91	$29.86M	$2.62	$2.41	$49.25K	$36.87M	$29.86M
969	Marcopolo MAPO	$0.005077 ₿0.00000046	5.97	$29.75M ₿1.1K	$0.005179 ₿0.00000046	$0.004773 ₿0.00000043	$3.33M ₿52.38	$49.54M ₿1.25K	$29.75M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03204 ₿0.00000031	$0.03039 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
984	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.17M	$1.01	$1.01	$47.84K	$29.17M	$29.17M
989	ankrETH ANKRETH	$2,745.91 ₿0.058	17.18	$29.06M ₿1.04K	$2,908.3 ₿0.059	$2,343.15 ₿0.058	$10.28K ₿0.61	$29.06M ₿1.04K	$29.06M ₿1.04K
992	Heima HEI	$0.3743	8.20	$28.84M	$0.3778	$0.3452	$7.04M	$37.44M	$28.84M
993	Bella Protocol BEL	$0.3596 ₿0.000031	9.09	$28.78M ₿1.88K	$0.3633 ₿0.000038	$0.3277 ₿0.000027	$9.75M ₿1.5K	$35.97M ₿3.16K	$28.78M ₿1.88K
994	ParaSwap PSP	$0.01855 ₿0.00000056	15.69	$28.76M ₿713.12	$0.01915 ₿0.00000057	$0.01603 ₿0.00000055	$181.16K ₿3.06	$33.4M ₿1.02K	$28.76M ₿713.12
996	Orderly Network ORDER	$0.1098	9.02	$28.59M	$0.1114	$0.09866	$11.58M	$109.95M	$28.59M
997	BurnedFi BURN	$2.18 ₿0.000091	-2.36	$28.54M ₿0	$2.24 ₿0.000094	$2.11 ₿0.000086	$297.79K ₿6.25	$28.54M ₿1.92K	$28.54M ₿0
1000	Hyperlane HYPER	$0.1609	9.69	$28.2M	$0.1643	$0.1452	$33.51M	$129.19M	$28.2M
1006	Alpha Finance ALPHA	$0.03018 ₿0.0000024	8.75	$27.83M ₿2.1K	$0.03063 ₿0.0000026	$0.02766 ₿0.0000023	$19.42M ₿299.41	$30.18M ₿2.41K	$27.83M ₿2.1K
1008	BiLira TRYB	$0.02591 ₿0.00000044	0.16	$27.68M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$69.18K ₿0.1	$27.68M ₿671.5	$27.68M ₿671.5
1010	Games for a Living GFAL	$0.005353 ₿0.00000050	4.58	$27.61M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$197.89K ₿9.09	$53.53M ₿5.1K	$27.61M ₿805.22
1012	miMatic MIMATIC	$0.9975 ₿0.000012	0.01*	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$38.54K ₿0.48	$301.64M ₿3.67K	$27.5M ₿333.54
1016	Novem Gold Token NNN	$131.62 ₿0.0012	3.46	$27.29M ₿0	$132.94 ₿0.0012	$127.03 ₿0.0012	$189.92K ₿5.3	$27.29M ₿50.8	$27.29M ₿0
1020	ONFA OFT	$0.2314	0.06	$27.2M	$0.233	$0.2242	$3.32M	$66.14M	$27.2M
1023	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	5.89	$27.04M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$6.51M ₿53.64	$76.2M ₿3.12K	$27.04M ₿576.33
1028	ARPA ARPA	$0.02699 ₿0.0000014	8.62	$26.53M ₿1.43K	$0.02724 ₿0.0000015	$0.02474 ₿0.0000013	$19.47M ₿842.73	$54.01M ₿2.92K	$26.53M ₿1.43K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Altura ALU	$0.02666 ₿0.00000085	5.58	$26.5M ₿618.74	$0.02808 ₿0.00000086	$0.02419 ₿0.00000084	$16.44M ₿148.65	$26.5M ₿851.05	$26.5M ₿618.74
1032	Mind Network FHE	$0.1057	7.98	$26.35M	$0.1103	$0.0959	$42.23M	$105.82M	$26.35M
1034	Pocket Network POKT	$0.01305 ₿0.0000033	-3.13	$26.24M ₿5.59K	$0.01359 ₿0.0000038	$0.01239 ₿0.0000033	$809.91K ₿30.49	$30.71M ₿5.74K	$26.24M ₿5.59K
1043	KernelDAO KERNEL	$0.16	8.12	$25.97M	$0.1626	$0.1469	$29.83M	$160.01M	$25.97M
1047	Pixer Eternity PXT	$0.01199 ₿0.00000028	20.44	$25.9M ₿7.87	$0.01203 ₿0.00000028	$0.008732 ₿0.00000027	$115.54K ₿1.66	$120.38M ₿2.85K	$25.9M ₿7.87
1048	BSquared Network B2	$0.622	3.67	$25.85M	$0.6337	$0.5899	$179.92M	$130.66M	$25.85M
1049	Haedal Protocol HAEDAL	$0.1323	-3.80	$25.83M	$0.1502	$0.1294	$82.46M	$132.48M	$25.83M
1050	GamerCoin GHX	$0.04143 ₿0.0000024	3.74	$25.81M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.87M ₿24.72	$33.48M ₿2K	$25.81M ₿1.55K
1051	MATH MATH	$0.1406 ₿0.0000087	10.22	$25.74M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.2M ₿1.1K	$28.11M ₿1.72K	$25.74M ₿1.5K
1053	IMO IMO	$2.29 ₿0.0000031	17.90	$25.7M ₿34.72	$2.55 ₿0.0000031	$1.94 ₿0.0000030	$211.22K ₿0.02	$42.3M ₿58.53	$25.7M ₿34.72
1067	Vow VOW	$0.07039 ₿0.0000078	9.62	$25.1M ₿0	$0.0715 ₿0.0000078	$0.06399 ₿0.0000075	$592.66K ₿3.65	$80.49M ₿8.86K	$25.1M ₿0
1071	Fair and Free FAIR3	$0.02646	-0.14	$24.94M	$0.02742	$0.02398	$946.06K	$24.94M	$24.94M
1072	Token Pocket TPT	$0.007191 ₿0.00000010	5.35	$24.93M ₿348.65	$0.007273 ₿0.00000010	$0.006818 ₿0.000000096	$67.09K ₿1.46	$24.93M ₿348.65	$24.93M ₿348.65
1074	Connex CONX	$21.59 ₿0.00040	3.45	$24.86M ₿460.73	$21.8 ₿0.00040	$20.82 ₿0.00039	$72.6K ₿2.51	$2.16B ₿40.06K	$24.86M ₿460.73
1078	Bitrise Token BRISE	$0.00000006235 ₿0.0000000000029	2.62	$24.67M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006074 ₿0.0000000000028	$3.88M ₿31.31	$26.62M ₿1.25K	$24.67M ₿1.16K
1081	APX APX	$0.05591 ₿0.0000016	4.16	$24.33M ₿736.21	$0.05629 ₿0.0000017	$0.05368 ₿0.0000016	$1.55M ₿5.34	$224.85M ₿6.8K	$24.33M ₿736.21
1083	Perpetual Protocol PERP	$0.3344 ₿0.000019	6.60	$24.27M ₿1.45K	$0.3424 ₿0.000022	$0.3109 ₿0.000019	$23.38M ₿407.14	$50.14M ₿3K	$24.27M ₿1.45K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03406 ₿0.00000033	$0.03213 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Balance EPT	$0.01046	2.49	$24.25M	$0.01158	$0.00956	$82.11M	$104.66M	$24.25M
1090	Realio Network RIO	$0.3369 ₿0.000031	17.44	$23.98M ₿0	$0.3468 ₿0.000035	$0.2867 ₿0.000031	$4.72M ₿184.88	$23.98M ₿1.74K	$23.98M ₿0
1092	PinkSale PINKSALE	$238.23 ₿0.0043	3.62	$23.82M ₿437.63	$451.47 ₿0.0043	$434.64 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1096	Sleepless AI AI	$0.1819 ₿0.000020	10.96	$23.66M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$23.29M ₿662.32	$181.98M ₿20.64K	$23.66M ₿2.68K
1110	T-mac DAO TMG	$13.31 ₿0.00017	3.15	$22.65M ₿312.16	$13.41 ₿0.00018	$12.87 ₿0.00016	$10.79K ₿0.07	$12.94B ₿178.38K	$22.65M ₿312.16
1112	ynETH MAX YNETHX	$2,442.18	19.50	$23.19M	$2,579.09	$2,043.63	$77.2K	$23.19M	$23.19M
1114	Harvest Finance FARM	$34.1 ₿0.0015	7.94	$22.92M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.48M ₿2.76K	$23.54M ₿1.04K	$22.92M ₿1.01K
1115	OctaSpace OCTA	$0.597 ₿0.000020	-1.45	$22.84M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$579.28K ₿4.97	$22.84M ₿587.92	$22.84M ₿587.92
1121	Tutorial TUT	$0.02706	3.78	$22.69M	$0.02894	$0.02584	$62.42M	$22.69M	$22.69M
1129	Polkastarter POLS	$0.2253 ₿0.000015	1.81	$22.36M ₿1.56K	$0.2304 ₿0.000016	$0.221 ₿0.000015	$3.59M ₿69.81	$22.54M ₿1.57K	$22.36M ₿1.56K
1131	agEUR EURA	$1.12 ₿0.000015	-1.00	$22.35M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.61M ₿19.45	$22.35M ₿272.47	$22.35M ₿272.47
1134	DexTools DEXT	$0.283 ₿0.000013	25.03	$22.24M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$680.49K ₿7.7	$34.13M ₿1.75K	$22.24M ₿1.17K
1139	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1142	StrikeCoin STRX	$0.02589 ₿0.0000013	6.70	$21.95M ₿1.15K	$0.02601 ₿0.0000014	$0.02406 ₿0.0000013	$14.34K ₿16.98	$22.96M ₿1.21K	$21.95M ₿1.15K
1143	Trias Token TRIAS	$2.19 ₿0.00016	38.31	$21.93M ₿1.67K	$2.34 ₿0.00018	$1.57 ₿0.00016	$932.05K ₿25.34	$21.93M ₿1.67K	$21.93M ₿1.67K
1158	LTO Network LTO	$0.04817 ₿0.0000035	7.12	$21.1M ₿1.53K	$0.04894 ₿0.0000036	$0.0449 ₿0.0000034	$2.02M ₿123.34	$21.1M ₿1.53K	$21.1M ₿1.53K
1159	Elephant Money ELEPHANT	$0.00000004228 ₿0.0000000000033	3.80	$21.07M ₿0	$0.00000004247 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$1.17K ₿2.66	$42.28M ₿3.32K	$21.07M ₿0
1161	Koma Inu KOMA	$0.03459	71.55	$20.96M	$0.03306	$0.02002	$38.47M	$20.96M	$20.96M
1164	PumpBTC PUMP	$0.07342	4.67	$20.92M	$0.07462	$0.0696	$18.96M	$73.41M	$20.92M
1168	Adshares ADS	$0.5364 ₿0.0000062	4.53	$20.78M ₿241.47	$0.5366 ₿0.0000064	$0.4964 ₿0.0000061	$31.24K ₿3.51	$20.79M ₿241.52	$20.78M ₿241.47
1175	Broccoli BROCCOLI	$0.02044	6.00	$20.43M	$0.02147	$0.01833	$21.83M	$20.43M	$20.43M
1177	Biswap BSW	$0.04087 ₿0.0000016	8.38	$20.4M ₿838.72	$0.04111 ₿0.0000017	$0.03704 ₿0.0000016	$59.72M ₿89.11	$23.58M ₿969.69	$20.4M ₿838.72
1179	OORT OORT	$0.05142 ₿0.0000073	3.72	$20.32M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.76M ₿83.41	$102.78M ₿14.72K	$20.32M ₿476.35
1181	Eafin EAFIN	$0.09282	-5.50	$20.24M	$0.09931	$0.09282	$24.74K	$150.19M	$20.24M
1183	Cratos CRTS	$0.00032 ₿0.000000016	3.31	$20.11M ₿953.52	$0.0003199 ₿0.000000019	$0.0003011 ₿0.000000014	$1.83M ₿7.93	$32M ₿1.64K	$20.11M ₿953.52
1189	Hanu Yokia HANU	$0.0000001329 ₿0.0000000000040	16.77	$19.91M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001136 ₿0.0000000000040	$1.79K ₿0.01	$78.85M ₿2.43K	$19.91M ₿115.62
1190	Clash of Lilliput COL	$0.2419 ₿0.000011	0.37	$19.46M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.43K ₿1.52	$237.06M ₿12.01K	$19.46M ₿985.26
1195	WHY WHY	$0.00000004705 ₿0.00000000000011	0.47	$19.76M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$10.91M ₿0.71	$19.76M ₿48.36	$19.76M ₿0
1197	COCO COIN COCO	$0.0005764	-2.91	$19.7M	$0.0005946	$0.0005449	$2.14M	$19.7M	$19.7M
1198	Contentos COS	$0.003795 ₿0.00000019	10.92	$19.66M ₿981.81	$0.003801 ₿0.00000020	$0.003404 ₿0.00000019	$2.55M ₿57.18	$37.6M ₿1.9K	$19.66M ₿981.81
1204	Frontier Token FRONT	$0.2164 ₿0.000017	10.86	$19.48M ₿1.55K	$0.2235 ₿0.000018	$0.1952 ₿0.000016	$3.8K ₿463.69	$19.48M ₿1.59K	$19.48M ₿1.55K
1214	Aegis YUSD YUSD	$1	-0.11	$19.2M	$1	$0.9997	$423.95K	$19.2M	$19.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}