صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Open Campus EDU	$0.1303 ₿0.000012	-3.18	$33.9M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.36M ₿169.58	$130.33M ₿12K	$33.9M ₿3.12K
863	Hashflow HFT	$0.05836 ₿0.0000060	-8.26	$33.67M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$22.8M ₿214.44	$58.41M ₿6.05K	$33.67M ₿2.33K
870	REVOX REX	$0.01677	-6.99	$33.29M	$0.01834	$0.01612	$13.12M	$50.15M	$33.29M
872	Puffer PUFFER	$0.1887	-10.74	$33.25M	$0.2153	$0.1696	$54.96M	$188.95M	$33.25M
875	DAO Maker DAO	$0.1319 ₿0.000021	-10.42	$33.11M ₿5.09K	$0.1472 ₿0.000022	$0.1292 ₿0.000021	$1.29M ₿127.14	$36.61M ₿6.04K	$33.11M ₿5.09K
878	ThunderCore TT	$0.002695 ₿0.000000080	-3.95	$32.91M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$908.63K ₿1.85	$32.91M ₿888.91	$32.91M ₿888.91
881	ynETH MAX YNETHX	$2,637.36	-3.49	$32.78M	$2,745.48	$2,606.51	$342.64K	$32.78M	$32.78M
884	APX APX	$0.07549 ₿0.0000016	-5.79	$32.8M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.57M ₿5.34	$303.1M ₿6.8K	$32.8M ₿736.21
888	Fusionist ACE	$0.5441 ₿0.00012	-7.93	$32.29M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.04M ₿519.9	$79.61M ₿17.9K	$32.29M ₿0
891	Maverick Protocol MAV	$0.05395 ₿0.0000086	-6.33	$32.18M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.32M ₿197.87	$107.91M ₿17.28K	$32.18M ₿2.16K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
901	WibeGram WIBE	$1.56	-0.12	$31.84M	$1.58	$1.56	$140.04K	$468.55M	$31.84M
902	Space Nation Oikos OIK	$0.05836	2.28	$31.81M	$0.06715	$0.05491	$15.87M	$58.36M	$31.81M
905	BakeryToken BAKE	$0.1089 ₿0.0000053	-9.72	$31.48M ₿1.53K	$0.1208 ₿0.0000056	$0.1057 ₿0.0000052	$10.94M ₿194.08	$31.6M ₿1.47K	$31.48M ₿1.53K
908	pSTAKE Finance PSTAKE	$0.06088 ₿0.0000017	13.49	$31.44M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$21.16M ₿18.89	$31.44M ₿884.86	$31.44M ₿814.07
910	NFPrompt NFP	$0.07051 ₿0.0000093	-8.00	$31.16M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8M ₿321.33	$70.51M ₿6.64K	$31.16M ₿0
920	Radio Caca RACA	$0.00007517 ₿0.0000000045	-3.71	$30.87M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$4.65M ₿155.93	$31.25M ₿1.94K	$30.87M ₿1.63K
924	Stader SD	$0.5051 ₿0.000014	-10.09	$30.53M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$4.96M ₿16.63	$60.62M ₿2.14K	$30.53M ₿536.94
926	Clover Finance CLV	$0.02479 ₿0.0000014	-3.84	$30.36M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$3.8M ₿123.3	$49.61M ₿1.48K	$30.36M ₿1.19K
930	Xterio XTER	$0.2195	-7.68	$30.26M	$0.2379	$0.211	$208.74M	$219.33M	$30.26M
932	NetMind Token NMT	$0.6192 ₿0.00013	-6.53	$30.04M ₿0	$0.6626 ₿0.00016	$0.6105 ₿0.00013	$1.74M ₿22.34	$89.12M ₿15.38K	$30.04M ₿0
937	Layer3 L3	$0.04728	-3.55	$29.71M	$0.04948	$0.0453	$6.21M	$157.77M	$29.71M
942	Aster Staked USDF ASUSDF	$1.01	-0.02	$29.23M	$1.02	$1.01	$140.88K	$29.23M	$29.23M
943	LimeWire LMWR	$0.08607 ₿0.000019	-6.85	$29.19M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.11M ₿73.78	$54.49M ₿15.54K	$29.19M ₿1.1K
947	Ampleforth AMPL	$1.19 ₿0.000017	2.35	$29.07M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$330.43K ₿14.1	$31.14M ₿4.46K	$29.07M ₿3.82K
949	ParaSwap PSP	$0.01867 ₿0.00000056	-5.23	$28.94M ₿713.12	$0.0197 ₿0.00000057	$0.01858 ₿0.00000055	$93.26K ₿3.06	$33.62M ₿1.02K	$28.94M ₿713.12
952	Hooked Protocol HOOK	$0.1133 ₿0.000018	-6.93	$28.78M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.31M ₿180.11	$56.79M ₿9.25K	$28.78M ₿2.68K
964	Radiant Capital RDNT	$0.02318 ₿0.0000043	-5.94	$28.29M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$8.85M ₿328.55	$34.84M ₿4.34K	$28.29M ₿2.11K
971	miMatic MIMATIC	$0.9953 ₿0.000012	0.02	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$20.29K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
975	Lorenzo Protocol BANK	$0.06399	2.90	$27.22M	$0.06401	$0.05996	$53.67M	$27.22M	$27.22M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03226 ₿0.00000031	$0.0306 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	ONFA OFT	$0.2304	-0.07	$27.09M	$0.2313	$0.2263	$1.63M	$65.86M	$27.09M
985	ankrETH ANKRETH	$3,024.12 ₿0.058	-3.59	$26.93M ₿1.04K	$3,141.07 ₿0.059	$2,983.96 ₿0.058	$2.63K ₿0.61	$26.93M ₿1.04K	$26.93M ₿1.04K
987	Alien Worlds TLM	$0.004612 ₿0.00000033	-7.50	$26.85M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.22M ₿155.6	$30.94M ₿2.12K	$26.85M ₿1.37K
988	Token Pocket TPT	$0.007739 ₿0.00000010	2.40	$26.81M ₿348.65	$0.007886 ₿0.00000010	$0.007557 ₿0.000000096	$223.84K ₿1.46	$26.81M ₿348.65	$26.81M ₿348.65
989	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$454.57 ₿0.0043	$437.63 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
992	Phoenix PHB	$0.518 ₿0.000031	-6.66	$26.64M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.13M ₿119.2	$26.64M ₿1.56K	$26.64M ₿1.56K
995	GENIUS AI GNUS	$2.14	-5.03	$26.53M	$2.34	$2.13	$20.55K	$32.58M	$26.53M
996	Marcopolo MAPO	$0.004522 ₿0.00000046	-3.90	$26.53M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.07M ₿52.38	$43.89M ₿1.25K	$26.53M ₿1.1K
997	SWEAT SWEAT	$0.003436 ₿0.00000016	-7.39	$26.49M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.74M ₿109.19	$72.93M ₿3.55K	$26.49M ₿1.28K
1009	BOOP BOOP	$0.08645	23.75	$25.97M	$0.09529	$0.0697	$12.99M	$86.45M	$25.97M
1010	Mobox MBOX	$0.05202 ₿0.0000060	-5.29	$26.03M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.36M ₿151.62	$28.63M ₿2.36K	$26.03M ₿1.67K
1014	T-mac DAO TMG	$14.67 ₿0.00017	-0.20	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.41K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1015	Automata ATA	$0.04364 ₿0.0000033	-3.78	$25.65M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.12M ₿224.98	$43.64M ₿3.37K	$25.65M ₿1.65K
1023	ORA Coin ORA	$0.5713	-2.01	$25.29M	$0.6176	$0.5456	$127.98K	$190.23M	$25.29M
1024	Telos TLOS	$0.05996 ₿0.0000046	-7.99	$25.19M ₿1.94K	$0.06623 ₿0.0000048	$0.05991 ₿0.0000046	$2.38M ₿101.21	$25.19M ₿1.97K	$25.19M ₿1.94K
1026	CZ's Dog BROCCOLI	$0.02598	-5.74	$25.3M	$0.02814	$0.02416	$51.49M	$25.3M	$25.3M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Games for a Living GFAL	$0.004757 ₿0.00000050	0.66	$25M ₿805.22	$0.004764 ₿0.00000052	$0.004621 ₿0.00000048	$137.4K ₿9.09	$47.58M ₿5.1K	$25M ₿805.22
1037	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-6.10	$24.76M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$6.77M ₿53.64	$69.78M ₿3.12K	$24.76M ₿576.33
1040	Aegis YUSD YUSD	$0.9995	0.01	$24.59M	$1	$0.9979	$621.55K	$24.59M	$24.59M
1041	BiLira TRYB	$0.02533 ₿0.00000044	-0.61	$24.55M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$50.61K ₿0.1	$24.55M ₿671.5	$24.55M ₿671.5
1043	BurnedFi BURN	$1.86 ₿0.000091	-2.32	$24.82M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$460.5K ₿6.25	$24.82M ₿1.92K	$24.82M ₿0
1045	KernelDAO KERNEL	$0.1474	-13.51	$24.34M	$0.1707	$0.1421	$41.07M	$147.48M	$24.34M
1052	Haedal Protocol HAEDAL	$0.1229	-8.78	$23.97M	$0.1424	$0.1186	$16.87M	$122.94M	$23.97M
1054	Port3 Network PORT3	$0.04652 ₿0.0000032	-6.51	$23.8M ₿353.92	$0.05 ₿0.0000034	$0.04399 ₿0.0000032	$182.92M ₿90.34	$46.54M ₿3.26K	$23.8M ₿353.92
1056	Poollotto.finance PLT	$1.49 ₿0.000021	-3.32	$23.74M ₿320.3	$1.55 ₿0.000021	$1.49 ₿0.000020	$376.57 ₿3.39	$28.77M ₿411.73	$23.74M ₿320.3
1061	Altura ALU	$0.02384 ₿0.00000085	-0.47	$23.61M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.27M ₿148.65	$23.61M ₿851.05	$23.61M ₿618.74
1063	DexTools DEXT	$0.2977 ₿0.000013	-8.09	$23.39M ₿1.17K	$0.329 ₿0.000013	$0.2975 ₿0.000012	$106.18K ₿7.7	$35.89M ₿1.75K	$23.39M ₿1.17K
1066	Heima HEI	$0.3027	-9.12	$23.32M	$0.3344	$0.2873	$7.51M	$30.28M	$23.32M
1071	ARPA ARPA	$0.02382 ₿0.0000014	2.32	$23.4M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$56.4M ₿842.73	$47.66M ₿2.92K	$23.4M ₿1.43K
1075	Vow VOW	$0.06551 ₿0.0000078	1.32	$23.16M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$238.58K ₿3.65	$74.86M ₿8.86K	$23.16M ₿0
1076	COCO COIN COCO	$0.0006754	8.56	$23.1M	$0.0006989	$0.0006222	$571.15K	$23.1M	$23.1M
1079	Magpie MGP	$0.04981 ₿0.0000014	-4.87	$22.88M ₿485.1	$0.05302 ₿0.0000015	$0.04962 ₿0.0000014	$49.81K ₿2.38	$49.79M ₿1.48K	$22.88M ₿485.1
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0343 ₿0.00000033	$0.03235 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Alpha Finance ALPHA	$0.0247 ₿0.0000024	-6.05	$22.78M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$11.93M ₿299.41	$24.71M ₿2.41K	$22.78M ₿2.1K
1091	GamerCoin GHX	$0.0322 ₿0.0000024	-11.77	$22.68M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$592.34K ₿24.72	$26.07M ₿2K	$22.68M ₿1.55K
1093	Dar Open Network D	$0.03518	-5.97	$22.64M	$0.03751	$0.03316	$5.4M	$28.17M	$22.64M
1096	Bella Protocol BEL	$0.2825 ₿0.000031	-7.61	$22.6M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.7M ₿1.5K	$28.25M ₿3.16K	$22.6M ₿1.88K
1098	Hyperlane HYPER	$0.1281	-10.31	$22.44M	$0.149	$0.1237	$19.72M	$102.82M	$22.44M
1101	Orderly Network ORDER	$0.08346	-8.73	$22.38M	$0.09191	$0.08204	$10.95M	$83.44M	$22.38M
1102	agEUR EURA	$1.13 ₿0.000015	-0.15	$22.3M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$158.18K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1104	Everscale EVER	$0.01108 ₿0.00000048	-18.27	$22.01M ₿953.32	$0.01362 ₿0.00000051	$0.01103 ₿0.00000048	$431.64K ₿1.96	$23.47M ₿1.02K	$22.01M ₿953.32
1107	StrikeCoin STRX	$0.02574 ₿0.0000013	1.26	$21.91M ₿1.15K	$0.02585 ₿0.0000014	$0.02425 ₿0.0000013	$18.47K ₿16.98	$22.93M ₿1.21K	$21.91M ₿1.15K
1108	Bubblemaps BMT	$0.08475	-15.86	$21.72M	$0.1013	$0.08121	$36.83M	$84.77M	$21.72M
1113	StakeStone STO	$0.09526	-11.14	$21.47M	$0.1094	$0.09	$24.48M	$95.26M	$21.47M
1116	Artrade ATR	$0.01694 ₿0.00000071	-8.71	$21.35M ₿1.32K	$0.01858 ₿0.00000086	$0.01694 ₿0.00000067	$1.07M ₿18.04	$21.42M ₿1.32K	$21.35M ₿1.32K
1122	MATH MATH	$0.1151 ₿0.0000087	-4.68	$21.09M ₿1.5K	$0.1338 ₿0.000011	$0.1151 ₿0.0000042	$1.04M ₿1.1K	$23.03M ₿1.72K	$21.09M ₿1.5K
1126	Polkastarter POLS	$0.2108 ₿0.000015	-10.12	$20.92M ₿1.56K	$0.236 ₿0.000016	$0.2094 ₿0.000015	$3.14M ₿69.81	$21.08M ₿1.57K	$20.92M ₿1.56K
1127	Harvest Finance FARM	$31.16 ₿0.0015	2.45	$20.96M ₿1.01K	$39.33 ₿0.0016	$30.41 ₿0.00095	$43.48M ₿2.76K	$21.53M ₿1.04K	$20.96M ₿1.01K
1128	Bitrise Token BRISE	$0.00000005288 ₿0.0000000000029	-4.43	$20.93M ₿1.16K	$0.00000005534 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.18M ₿31.31	$22.59M ₿1.25K	$20.93M ₿1.16K
1131	Elephant Money ELEPHANT	$0.00000004175 ₿0.0000000000033	-2.01	$20.8M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$540.68 ₿2.66	$41.75M ₿3.32K	$20.8M ₿0
1134	Eafin EAFIN	$0.0951	10.55	$20.74M	$0.09556	$0.08591	$25.84K	$153.88M	$20.74M
1141	Hanu Yokia HANU	$0.0000001369 ₿0.0000000000040	-3.30	$20.51M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$222.1 ₿0.01	$81.24M ₿2.43K	$20.51M ₿115.62
1144	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-3.19	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1149	BSquared Network B2	$0.4884	-3.25	$20.3M	$0.5078	$0.482	$192.41M	$102.59M	$20.3M
1150	OORT OORT	$0.0462 ₿0.0000073	-4.52	$20.25M ₿476.35	$0.04839 ₿0.0000077	$0.04551 ₿0.0000072	$1.88M ₿83.41	$92.38M ₿14.72K	$20.25M ₿476.35
1160	Araracoin ARARA	$0.0005455	6.13	$19.78M	$0.0005455	$0.0005029	$310.46K	$54.56M	$19.78M
1164	Brickken BKN	$0.2747 ₿0.000011	-1.35	$19.62M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.04M ₿3.37	$39.29M ₿1.58K	$19.62M ₿360.89
1166	Tutorial TUT	$0.02338	-11.54	$19.63M	$0.0272	$0.02249	$45.24M	$19.63M	$19.63M
1176	Balance EPT	$0.008365	-8.18	$19.38M	$0.009133	$0.008072	$40.39M	$83.65M	$19.38M
1184	SynFutures F	$0.01101	-0.36	$19.02M	$0.01169	$0.01087	$4.61M	$110.18M	$19.02M
1186	Vita Inu VINU	$0.00000002149 ₿0.00000000000029	27.34	$19.33M ₿266.49	$0.00000002166 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$4.33M ₿55.4	$19.33M ₿266.49	$19.33M ₿266.49
1187	Numbers Protocol NUM	$0.024 ₿0.0000019	-3.56	$19.01M ₿1.17K	$0.02489 ₿0.0000021	$0.02342 ₿0.0000017	$1.65M ₿24.93	$19.25M ₿1.19K	$19.01M ₿1.17K
1188	Adshares ADS	$0.4887 ₿0.0000062	-2.39	$18.91M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$38.51K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1192	Sleepless AI AI	$0.1455 ₿0.000020	-6.35	$18.92M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.69M ₿662.32	$145.54M ₿20.64K	$18.92M ₿2.68K
1197	RAMP RAMP	$0.04535 ₿0.0000018	-3.19	$18.61M ₿762.76	$0.04694 ₿0.0000020	$0.04476 ₿0.0000018	$374.28 ₿0.23	$45.29M ₿1.86K	$18.61M ₿762.76
1198	Realio Network RIO	$0.2565 ₿0.000031	-12.45	$18.63M ₿0	$0.293 ₿0.000035	$0.2471 ₿0.000031	$2.72M ₿184.88	$18.63M ₿1.74K	$18.63M ₿0
1206	Mind Network FHE	$0.0732	-19.93	$18.23M	$0.0922	$0.06925	$99.5M	$73.21M	$18.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}