Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$90.13B
إجمالي حجم التداول
BTC 60.86%     ETH 6.96%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5724)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
842 Sweat Economy  SWEAT $0.003956
₿0.00000016
3.15 $30.14M
₿1.28K
$0.004072
₿0.00000017
$0.003774
₿0.00000016
$5.21M
₿109.19
$83.69M
₿3.55K
$30.14M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
852 Solidus Ai Tech  AITECH $0.01916
₿0.0000031
-1.83 $29.52M
₿1.67K
$0.01953
₿0.0000034
$0.01913
₿0.0000030
$4.17M
₿115.83
$38.16M
₿6.28K
$29.52M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
854 Aster Staked USDF  ASUSDF $1.01
0.10 $29.17M
$1.01
$1.01
$18.16K
$29.17M
$29.17M
التنبؤ بسعر Aster Staked USDF(asusdf)
855 Kujira  KUJI $0.2381
₿0.000032
0.06 $29.17M
₿4.01K
$0.2428
₿0.000034
$0.2335
₿0.000032
$103.77K
₿16.02
$29.17M
₿4.01K
$29.17M
₿4.01K
التنبؤ بسعر Kujira(kuji)
861 Automata  ATA $0.04904
₿0.0000033
0.26 $28.8M
₿1.65K
$0.04936
₿0.0000034
$0.04724
₿0.0000031
$8.78M
₿224.98
$49M
₿3.37K
$28.8M
₿1.65K
التنبؤ بسعر Automata(ata)
862 Open Campus  EDU $0.1103
₿0.000012
-2.31 $28.7M
₿3.12K
$0.113
₿0.000013
$0.1066
₿0.000011
$8.63M
₿169.58
$110.33M
₿12K
$28.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
864 NexusMind  NMD $6.76
₿0.000019
0.31 $28.68M
₿0
$6.82
₿0.000020
$6.65
₿0.000019
$46.65K
₿0.83
$675.19M
₿2K
$28.68M
₿0
التنبؤ بسعر NexusMind(nmd)
865 ONFA  OFT $0.2417
0.58 $28.98M
$0.2486
$0.2403
$1.58M
$70.12M
$28.98M
التنبؤ بسعر ONFA(oft)
869 Maverick Protocol  MAV $0.04773
₿0.0000086
-1.09 $28.42M
₿2.16K
$0.04887
₿0.0000092
$0.0459
₿0.0000085
$3.53M
₿197.87
$95.32M
₿17.28K
$28.42M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
872 Altura  ALU $0.0283
₿0.00000085
-5.37 $28M
₿618.74
$0.03038
₿0.00000086
$0.0279
₿0.00000084
$13.22M
₿148.65
$28M
₿851.05
$28M
₿618.74
التنبؤ بسعر Altura(alu)
873 Hashflow  HFT $0.04983
₿0.0000060
-2.73 $27.99M
₿2.33K
$0.05172
₿0.0000063
$0.04803
₿0.0000060
$25.1M
₿214.44
$49.88M
₿6.05K
$27.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
878 miMatic  MIMATIC $0.9984
₿0.000012
0.11 $27.52M
₿333.54
$0.9985
₿0.000012
$0.9968
₿0.000011
$15.1K
₿0.48
$301.92M
₿3.67K
$27.52M
₿333.54
التنبؤ بسعر miMatic(mimatic)
879 Ice Open Network  ICE $0.004046
₿0.000000062
3.69 $27.49M
₿410.29
$0.004079
₿0.000000064
$0.003813
₿0.000000061
$5.6M
₿360.15
$85.59M
₿1.31K
$27.49M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
883 Clover Finance  CLV $0.02231
₿0.0000014
-1.44 $27.32M
₿1.19K
$0.02282
₿0.0000015
$0.02217
₿0.0000014
$884.33K
₿123.3
$44.64M
₿1.48K
$27.32M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
885 Tornado Cash  TORN $7.16
₿0.000044
-1.61 $27.28M
₿170.18
$7.28
₿0.000046
$7.02
₿0.000043
$1.79M
₿0.53
$71.6M
₿446.61
$27.28M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
888 TOKPIE  TKP $0.3423
₿0.000011
-1.05 $27.21M
₿875.35
$0.3502
₿0.000011
$0.3354
₿0.000011
$15.53K
₿1.47
$34.32M
₿1.1K
$27.21M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
889 DEAPCOIN  DEP $0.0009885
₿0.000000036
-0.55 $27.14M
₿854.82
$0.001002
₿0.000000036
$0.0009816
₿0.000000034
$1.59M
₿22.54
$29.47M
₿1.09K
$27.14M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
890 LimeWire  LMWR $0.08318
₿0.000019
-1.79 $27.14M
₿1.1K
$0.08593
₿0.000020
$0.0825
₿0.000018
$4.75M
₿73.78
$52.6M
₿15.54K
$27.14M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 Hooked Protocol  HOOK $0.1136
₿0.000018
0.02 $26.92M
₿2.68K
$0.1141
₿0.000019
$0.109
₿0.000018
$3.5M
₿180.11
$56.87M
₿9.25K
$26.92M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
895 Stader  SD $0.4757
₿0.000014
-0.13 $26.83M
₿536.94
$0.4829
₿0.000014
$0.4587
₿0.000013
$5.93M
₿16.63
$57.03M
₿2.14K
$26.83M
₿536.94
التنبؤ بسعر Stader(sd)
897 Games for a Living  GFAL $0.005201
₿0.00000050
0.94 $26.91M
₿805.22
$0.005274
₿0.00000052
$0.005141
₿0.00000048
$118.08K
₿9.09
$52.17M
₿5.1K
$26.91M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
901 Clash of Lilliput  COL $0.3245
₿0.000011
-8.29 $27.19M
₿985.26
$0.3618
₿0.000012
$0.3177
₿0.000011
$7.67K
₿1.52
$331.31M
₿12.01K
$27.19M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
905 node.sys  NYS $0.04795
0.22 $26.38M
$0.0485
$0.04725
$71.42K
$26.38M
$26.38M
التنبؤ بسعر node.sys(nys)
906 Heima  HEI $0.342
4.27 $26.35M
$0.3432
$0.3274
$4.84M
$34.2M
$26.35M
التنبؤ بسعر Heima(hei)
909 WHY  WHY $0.00000006244
₿0.00000000000011
-0.93 $26.23M
₿0
$0.00000006352
₿0.00000000000012
$0.00000006163
₿0.00000000000011
$1.37M
₿0.71
$26.23M
₿48.36
$26.23M
₿0
التنبؤ بسعر WHY(why)
913 APX  APX $0.05971
₿0.0000016
2.23 $25.85M
₿736.21
$0.06159
₿0.0000017
$0.05839
₿0.0000016
$976.65K
₿5.34
$238.87M
₿6.8K
$25.85M
₿736.21
التنبؤ بسعر APX(apx)
933 Fusionist  ACE $0.4493
₿0.00012
-1.42 $25.14M
₿0
$0.4561
₿0.00013
$0.4326
₿0.00012
$4.67M
₿519.9
$65.75M
₿17.9K
$25.14M
₿0
التنبؤ بسعر Fusionist(ace)
939 Token Pocket  TPT $0.007204
₿0.00000010
1.42 $24.98M
₿348.65
$0.007208
₿0.00000010
$0.007042
₿0.000000096
$147.97K
₿1.46
$24.98M
₿348.65
$24.98M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
940 Eafin  EAFIN $0.1145
0.05 $24.98M
$0.1149
$0.1138
$2.5K
$185.35M
$24.98M
التنبؤ بسعر Eafin(eafin)
941 Alien Worlds  TLM $0.004317
₿0.00000033
-2.12 $24.96M
₿1.37K
$0.004413
₿0.00000036
$0.004166
₿0.00000033
$12.89M
₿155.6
$28.78M
₿2.12K
$24.96M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
942 Novem Gold Token  NNN $122.35
₿0.0012
1.28 $24.92M
₿0
$123.83
₿0.0012
$119.4
₿0.0012
$150.62K
₿5.3
$24.92M
₿50.8
$24.92M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
945 Bitrise Token  BRISE $0.00000006236
₿0.0000000000029
-0.98 $24.67M
₿1.16K
$0.00000006321
₿0.0000000000030
$0.00000006174
₿0.0000000000028
$10.22M
₿31.31
$26.63M
₿1.25K
$24.67M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
946 Santos FC Fan Token  SANTOS $2.45
₿0.00010
0.25 $24.64M
₿576.33
$2.46
₿0.00010
$2.43
₿0.000098
$2.73M
₿53.64
$73.59M
₿3.12K
$24.64M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
947 Mubarak  MUBARAK $0.02464
3.47 $24.61M
$0.02582
$0.02324
$46.25M
$24.61M
$24.61M
التنبؤ بسعر Mubarak(mubarak)
949 Alpha Finance  ALPHA $0.02662
₿0.0000024
0.22 $24.57M
₿2.1K
$0.02693
₿0.0000026
$0.02582
₿0.0000023
$19.88M
₿299.41
$26.65M
₿2.41K
$24.57M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
950 Dar Open Network  D $0.0382
-4.56 $24.54M
$0.04032
$0.03666
$5.9M
$30.53M
$24.54M
التنبؤ بسعر Dar Open Network(d)
951 Marcopolo  MAPO $0.004239
₿0.00000046
-4.02 $24.54M
₿1.1K
$0.00442
₿0.00000046
$0.004228
₿0.00000043
$1.86M
₿52.38
$41.1M
₿1.25K
$24.54M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
953 BurnedFi  BURN $1.85
₿0.000091
-6.46 $24.47M
₿0
$1.99
₿0.000094
$1.84
₿0.000086
$181.24K
₿6.25
$24.47M
₿1.92K
$24.47M
₿0
التنبؤ بسعر BurnedFi(burn)
959 NFPrompt  NFP $0.05637
₿0.0000093
-0.38 $24.04M
₿0
$0.05683
₿0.000010
$0.05391
₿0.0000092
$3.44M
₿321.33
$56.39M
₿6.64K
$24.04M
₿0
التنبؤ بسعر NFPrompt(nfp)
963 PARSIQ  PRQ $0.08166
₿0.0000028
2.39 $23.91M
₿591.61
$0.08406
₿0.0000031
$0.07823
₿0.0000026
$577.05K
₿43.82
$25.34M
₿872.98
$23.91M
₿591.61
التنبؤ بسعر PARSIQ(prq)
970 IceCream AI  ICECREAM $0.0237
10.08 $23.71M
$0.02375
$0.02139
$14.58K
$23.71M
$23.71M
التنبؤ بسعر IceCream AI(icecream)
973 StakeStone  STO $0.1033
18.59 $22.77M
$0.107
$0.08549
$34.53M
$101.07M
$22.77M
التنبؤ بسعر StakeStone(sto)
975 CZ'S Dog  BROCCOLI $0.02314
2.11 $23.16M
$0.02339
$0.02218
$35.17M
$23.16M
$23.16M
التنبؤ بسعر CZ'S Dog(broccoli)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0263
₿0.00000031
$0.02494
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 PinkSale  PINKSALE $227.85
₿0.0043
3.62 $22.79M
₿437.63
$370.55
₿0.0043
$356.74
₿0.0042
$494.96
₿0.01
$22.79M
₿437.63
$22.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
990 Radiant Capital  RDNT $0.01818
₿0.0000043
0.13 $22.05M
₿2.11K
$0.01839
₿0.0000045
$0.01756
₿0.0000043
$4M
₿328.55
$27.26M
₿4.34K
$22.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
992 ParaSwap  PSP $0.01425
₿0.00000056
-2.90 $22.07M
₿713.12
$0.01473
₿0.00000057
$0.01408
₿0.00000055
$249.69K
₿3.06
$25.66M
₿1.02K
$22.07M
₿713.12
التنبؤ بسعر ParaSwap(psp)
993 ElonXCat  EXC $0.0000002198
0 $22.02M
$0
$0
$3.25K
$109.93M
$22.02M
التنبؤ بسعر ElonXCat(exc)
1001 Tutorial  TUT $0.02542
15.78 $21.71M
$0.02546
$0.02116
$46.76M
$21.71M
$21.71M
التنبؤ بسعر Tutorial(tut)
1005 Litentry  LIT $0.4739
₿0.000020
-5.16 $21.41M
₿1.02K
$0.5005
₿0.000021
$0.456
₿0.000020
$52.84K
₿41.35
$47.4M
₿2.05K
$21.41M
₿1.02K
التنبؤ بسعر Litentry(lit)
1009 Phoenix  PHB $0.4132
₿0.000031
-3.76 $21.17M
₿1.56K
$0.4402
₿0.000034
$0.3964
₿0.000031
$10.94M
₿119.2
$21.17M
₿1.56K
$21.17M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1016 Vyvo Smart Chain  VSC $0.004731
₿0.00000034
-0.57 $20.68M
₿782.85
$0.004931
₿0.00000035
$0.004671
₿0.00000033
$162.26K
₿9.63
$94.69M
₿6.98K
$20.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1024 Bubblemaps  BMT $0.0797
-1.64 $20.43M
$0.08293
$0.07699
$12.81M
$79.77M
$20.43M
التنبؤ بسعر Bubblemaps(bmt)
1027 Connex  CONX $17.72
₿0.00040
0.24 $20.37M
₿460.73
$17.92
₿0.00040
$17.49
₿0.00039
$64.88K
₿2.51
$1.77B
₿40.06K
$20.37M
₿460.73
التنبؤ بسعر Connex(conx)
1028 ankrETH  ANKRETH $1,894.49
₿0.058
-1.62 $20.23M
₿1.04K
$1,925.63
₿0.059
$1,852.66
₿0.058
$274.44
₿0.61
$20.23M
₿1.04K
$20.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Adshares  ADS $0.5223
₿0.0000062
6.04 $20.24M
₿241.47
$0.5281
₿0.0000064
$0.4925
₿0.0000061
$9.51K
₿3.51
$20.25M
₿241.52
$20.24M
₿241.47
التنبؤ بسعر Adshares(ads)
1033 Fair and Free  FAIR3 $0.0216
36.78 $20.17M
$0.02341
$0.01573
$1.44M
$20.17M
$20.17M
التنبؤ بسعر Fair and Free(fair3)
1037 ARPA  ARPA $0.02038
₿0.0000014
0.05 $20.01M
₿1.43K
$0.02064
₿0.0000015
$0.01977
₿0.0000013
$11.11M
₿842.73
$40.75M
₿2.92K
$20.01M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1041 agEUR  EURA $1.14
₿0.000015
0.98 $19.71M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$1.16M
₿19.45
$19.71M
₿272.47
$19.71M
₿272.47
التنبؤ بسعر agEUR(eura)
1047 Elephant Money  ELEPHANT $0.00000003908
₿0.0000000000033
0.42 $19.48M
₿0
$0.0000000393
₿0.0000000000033
$0.00000003856
₿0.0000000000032
$1.32K
₿2.66
$39.08M
₿3.32K
$19.48M
₿0
التنبؤ بسعر Elephant Money(elephant)
1048 T-mac DAO  TMG $11.09
₿0.00017
-1.77 $19.41M
₿312.16
$11.4
₿0.00018
$11.07
₿0.00016
$1.85K
₿0.07
$11.09B
₿178.38K
$19.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1052 Mobox  MBOX $0.03846
₿0.0000060
1.03 $19.23M
₿1.67K
$0.04024
₿0.0000061
$0.03692
₿0.0000059
$12.88M
₿151.62
$21.15M
₿2.36K
$19.23M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1061 Harvest Finance  FARM $28.17
₿0.0015
0.36 $18.94M
₿1.01K
$28.46
₿0.0016
$27.57
₿0.00095
$833.02K
₿2.76K
$19.45M
₿1.04K
$18.94M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1063 StrikeCoin  STRX $0.02223
₿0.0000013
-0.51 $18.81M
₿1.15K
$0.02235
₿0.0000014
$0.022
₿0.0000013
$1.6K
₿16.98
$19.72M
₿1.21K
$18.81M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1077 Lion Cat  LCAT $0.04914
0.10 $18.51M
$0.05418
$0.0459
$300.18K
$29.38M
$18.51M
التنبؤ بسعر Lion Cat(lcat)
1083 MATH  MATH $0.1003
₿0.0000087
-2.61 $18.24M
₿1.5K
$0.1078
₿0.000011
$0.1
₿0.0000042
$287.13K
₿1.1K
$20.06M
₿1.72K
$18.24M
₿1.5K
التنبؤ بسعر MATH(math)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02796
₿0.00000033
$0.02637
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1088 Frontier Token  FRONT $0.2005
₿0.000017
1.10 $18.05M
₿1.55K
$0.2027
₿0.000018
$0.1955
₿0.000016
$646.39
₿463.69
$18.05M
₿1.59K
$18.05M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1095 Rupiah Token  IDRT $0.00006137
₿0.00000000091
2.84 $17.87M
₿173.19
$0.00006142
₿0.00000000091
$0.000059
₿0.00000000087
$3.34K
₿6.06
$17.87M
₿173.19
$17.87M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1096 Pocket Network  POKT $0.009068
₿0.0000033
-5.65 $17.82M
₿5.59K
$0.009723
₿0.0000038
$0.008918
₿0.0000033
$241.42K
₿30.49
$21.24M
₿5.74K
$17.82M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1098 Reef  REEF $0.000419
₿0.000000045
-0.27 $17.76M
₿1.04K
$0.000444
₿0.000000048
$0.0004121
₿0.000000044
$1.81M
₿493.39
$17.76M
₿1.04K
$17.76M
₿1.04K
التنبؤ بسعر Reef(reef)
1107 Polkastarter  POLS $0.1756
₿0.000015
-1.79 $17.42M
₿1.56K
$0.1791
₿0.000016
$0.1722
₿0.000015
$1.77M
₿69.81
$17.56M
₿1.57K
$17.42M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1110 COCO COIN  COCO $0.0005093
-0.25 $17.37M
$0.0005255
$0.0004818
$853.16K
$17.37M
$17.37M
التنبؤ بسعر COCO COIN(coco)
1125 Cratos  CRTS $0.0002634
₿0.000000016
-1.78 $16.63M
₿953.52
$0.000283
₿0.000000019
$0.0002596
₿0.000000014
$2.22M
₿7.93
$26.45M
₿1.64K
$16.63M
₿953.52
التنبؤ بسعر Cratos(crts)
1131 Everscale  EVER $0.008279
₿0.00000048
3.38 $16.44M
₿953.32
$0.008296
₿0.00000051
$0.007986
₿0.00000048
$193.56K
₿1.96
$17.53M
₿1.02K
$16.44M
₿953.32
التنبؤ بسعر Everscale(ever)
1133 BFG Token  BFG $0.01935
₿0.00000023
-2.36 $16.39M
₿0
$0.02002
₿0.00000024
$0.01923
₿0.00000023
$93.14K
₿0.55
$64.21M
₿1.2K
$16.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1155 Sleepless AI  AI $0.1214
₿0.000020
0.34 $15.78M
₿2.68K
$0.122
₿0.000021
$0.1179
₿0.000020
$6.33M
₿662.32
$121.41M
₿20.64K
$15.78M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1161 OORT  OORT $0.04039
₿0.0000073
-0.51 $15.52M
₿476.35
$0.04077
₿0.0000077
$0.0398
₿0.0000072
$539.21K
₿83.41
$80.75M
₿14.72K
$15.52M
₿476.35
التنبؤ بسعر OORT(oort)
1168 DexTools  DEXT $0.1968
₿0.000013
-3.21 $15.46M
₿1.17K
$0.2087
₿0.000013
$0.1869
₿0.000012
$78.84K
₿7.7
$23.73M
₿1.75K
$15.46M
₿1.17K
التنبؤ بسعر DexTools(dext)
1169 Contentos  COS $0.002983
₿0.00000019
-1.28 $15.44M
₿981.81
$0.003032
₿0.00000020
$0.002879
₿0.00000019
$2.12M
₿57.18
$29.53M
₿1.9K
$15.44M
₿981.81
التنبؤ بسعر Contentos(cos)
1174 Token dForce USD  USX $0.9925
₿0.000015
-0.47 $15.34M
₿473.66
$1
₿0.000015
$0.9899
₿0.000014
$9.41K
₿0.48
$133.58M
₿2.48K
$15.34M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1183 ORA Coin  ORA $0.4122
37.14 $15.12M
$0.4209
$0.2954
$180.75K
$137.46M
$15.12M
التنبؤ بسعر ORA Coin(ora)
1192 Opulous  OPUL $0.03
₿0.0000034
-2.17 $14.96M
₿1.56K
$0.03072
₿0.0000038
$0.02907
₿0.0000033
$488.4K
₿45.45
$14.96M
₿1.71K
$14.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1194 crow with knife  CAW $0.00000001939
₿0.00000000000015
-1.12 $14.89M
₿0
$0.00000001979
₿0.00000000000017
$0.000000019
₿0.00000000000014
$226.34K
₿12.86
$14.89M
₿123.02
$14.89M
₿0
التنبؤ بسعر crow with knife(caw)
1196 Mind Network  FHE $0.05921
-18.25 $14.9M
$0.07638
$0.05929
$22.94M
$59.84M
$14.9M
التنبؤ بسعر Mind Network(fhe)
1198 Hanu Yokia  HANU $0.00000009929
₿0.0000000000040
0.28 $14.87M
₿115.62
$0.00000009929
₿0.0000000000041
$0.00000009708
₿0.0000000000040
$154.16
₿0.01
$58.91M
₿2.43K
$14.87M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1200 Hacken Token  HAI $0.01768
₿0.0000011
-0.87 $14.75M
₿722.13
$0.01786
₿0.0000011
$0.01751
₿0.0000010
$203.51K
₿4.66
$17.69M
₿1.12K
$14.75M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1208 Artrade  ATR $0.01154
₿0.00000071
-6.94 $14.57M
₿1.32K
$0.01244
₿0.00000086
$0.01143
₿0.00000067
$618.27K
₿18.04
$14.62M
₿1.32K
$14.57M
₿1.32K
التنبؤ بسعر Artrade(atr)
1209 Equilibria Finance ePENDLE  EPENDLE $1.75
₿0.000014
0 $14.54M
₿0
$0
$0
$8.21
₿0.01
$14.54M
$14.54M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1213 World of Dypians  WOD $0.08155
-0.32 $14.49M
$0.08189
$0.08019
$590.09K
$81.59M
$14.49M
التنبؤ بسعر World of Dypians(wod)
1218 OctaSpace  OCTA $0.3793
₿0.000020
-2.05 $14.36M
₿587.92
$0.3898
₿0.000020
$0.3716
₿0.000019
$542.6K
₿4.97
$14.36M
₿587.92
$14.36M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1222 Impossible Finance Launchpad  IDIA $0.01905
₿0.0000011
-0.08 $14.26M
₿827.24
$0.01916
₿0.0000011
$0.01896
₿0.0000010
$1.75K
₿1.17
$19.06M
₿1.11K
$14.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1224 MCOIN  MCOIN $0.07999
₿0.000016
-1.11 $14.16M
₿0
$0.08238
₿0.000016
$0.07673
₿0.000015
$347.19K
₿20.54
$40.01M
₿8.11K
$14.16M
₿0
التنبؤ بسعر MCOIN(mcoin)
1225 Wagmi  WAGMI $0.00819
₿0.00000019
-1.51 $14.17M
₿303.09
$0.008318
₿0.00000020
$0.007963
₿0.00000018
$1.51M
₿5.7
$40.89M
$14.17M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1231 Unchain X  UNX $0.06024
-1.32 $13.93M
$0.06125
$0.05933
$694.13K
$595.38M
$13.93M
التنبؤ بسعر Unchain X(unx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001506
₿0.000000017
$0.001428
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
0.71 $13.81M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$295.13K
₿8.33
$31.14M
₿1.66K
$13.81M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1238 Bluzelle  BLZ $0.0297
₿0.0000062
-2.40 $13.76M
₿2.67K
$0.03086
₿0.0000063
$0.02944
₿0.0000060
$1.45M
₿110.02
$14.85M
₿3.11K
$13.76M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا