Pagina dei risultati 5 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5982)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Clash of Lilliput COL	$0.1168 ₿0.000011	5.81	$9.59M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.8K ₿1.52	$116.84M ₿12.01K	$9.59M ₿985.26
1662	Skate SKATE	$0.04526	5.25	$9.58M	$0.05008	$0.0428	$16.9M	$45.29M	$9.58M
1663	Sidus SIDUS	$0.0008667 ₿0.00000015	7.31	$9.57M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008065 ₿0.00000015	$1.05M ₿27.98	$16.34M ₿3.37K	$9.57M ₿1.68K
1667	Orion Protocol ORN	$0.2798 ₿0.000031	10.52	$9.64M ₿1.08K	$0.3311 ₿0.000033	$0.2365 ₿0.000030	$106.18K ₿168.01	$28M ₿3.13K	$9.64M ₿1.08K
1668	Tenset 10SET	$0.0568 ₿0.000020	-0.24	$9.5M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$191.78K ₿18.07	$9.5M ₿3.39K	$9.5M ₿3.39K
1674	MCOIN MCOIN	$0.05335 ₿0.000016	2.48	$9.44M ₿0	$0.05356 ₿0.000016	$0.05129 ₿0.000015	$240.26K ₿20.54	$26.66M ₿8.11K	$9.44M ₿0
1676	MCDex MCB	$2.47 ₿0.00017	2.91	$9.4M ₿655.12	$2.51 ₿0.00019	$2.38 ₿0.00017	$7.91K ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1682	Pitbull PIT	$0.000000000241 ₿0.000000000000013	4.10	$9.41M ₿0	$0.000000000259 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$231.17K ₿8.56	$9.41M ₿1.4K	$9.41M ₿0
1687	Space Nation Oikos OIK	$0.05021	0.01*	$9.33M	$0.05024	$0.04944	$227.4M	$50.22M	$9.33M
1690	Nexera NXRA	$0.009112 ₿0.0000031	8.28	$9.31M ₿2.49K	$0.009172 ₿0.0000034	$0.008016 ₿0.0000031	$41.56K ₿19.38	$18.23M ₿2.68K	$9.31M ₿2.49K
1702	NuNet NTX	$0.01236 ₿0.0000010	7.35	$9.16M ₿660.21	$0.01251 ₿0.0000011	$0.01129 ₿0.0000010	$92.97K ₿3.3	$12.37M ₿1.06K	$9.16M ₿660.21
1722	Hacken Token HAI	$0.01069 ₿0.0000011	2.82	$8.92M ₿722.13	$0.01182 ₿0.0000011	$0.01039 ₿0.0000010	$227.95K ₿4.66	$10.7M ₿1.12K	$8.92M ₿722.13
1736	Dmail Network DMAIL	$0.07945 ₿0.000012	2.80	$8.74M ₿383.03	$0.08067 ₿0.000012	$0.07693 ₿0.000011	$3.13M ₿91.46	$15.9M ₿2.4K	$8.74M ₿383.03
1743	Sensay SNSY	$0.001561 ₿0.000000045	9.34	$8.67M ₿0	$0.00157 ₿0.000000049	$0.001394 ₿0.000000040	$438.64K ₿4.47	$15.62M	$8.67M ₿0
1744	Wiki Cat WKC	$0.00000001562 ₿0.00000000000013	9.66	$8.62M ₿0	$0.00000001582 ₿0.00000000000013	$0.00000001401 ₿0.00000000000012	$106.55K ₿0.2	$8.62M	$8.62M ₿0
1745	PARSIQ PRQ	$0.0292 ₿0.0000028	7.63	$8.35M ₿591.61	$0.02924 ₿0.0000031	$0.025 ₿0.0000026	$33.88K ₿43.82	$8.85M ₿872.98	$8.35M ₿591.61
1751	Chain Games CHAIN	$0.0221 ₿0.00000025	-1.05	$8.4M ₿86.22	$0.02306 ₿0.00000025	$0.02092 ₿0.00000023	$118.05K ₿0.92	$10.91M ₿127.28	$8.4M ₿86.22
1759	Echo Protocol ECHO	$0.03925	-9.68	$8.28M	$0.0443	$0.03891	$17.25M	$39.76M	$8.28M
1761	Prosper PROS	$0.1607 ₿0.0000074	9.29	$8.26M ₿243.32	$0.162 ₿0.0000076	$0.1436 ₿0.0000073	$446.53 ₿39.89	$16.07M ₿746.7	$8.26M ₿243.32
1766	Cellframe CELL	$0.2847 ₿0.000015	8.90	$8.19M ₿458.79	$0.2872 ₿0.000016	$0.2542 ₿0.000015	$882.61K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1768	AIVille Governance Token AGT	$0.00317	6.60	$8.18M	$0.00344	$0.002958	$29.26M	$31.76M	$8.18M
1771	Tarot TAROT	$0.1205 ₿0.0000035	7.07	$8.15M ₿0	$0.1213 ₿0.0000035	$0.1122 ₿0.0000033	$83.94K ₿3.38	$12.04M ₿355	$8.15M ₿0
1778	Mysterium MYST	$0.2488 ₿0.0000028	2.37	$8.06M ₿92.42	$0.2581 ₿0.0000029	$0.2349 ₿0.0000026	$87.75K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1781	Saito SAITO	$0.002677 ₿0.00000011	3.31	$8.04M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$119.07K ₿4.03	$8.04M ₿331.3	$8.04M ₿235.51
1787	Biswap BSW	$0.01602 ₿0.0000016	11.13	$8M ₿838.72	$0.01661 ₿0.0000017	$0.01438 ₿0.0000016	$7.56M ₿89.11	$9.25M ₿969.69	$8M ₿838.72
1798	FEED EVERY GORILLA FEG	$0.00008123 ₿0.000000010	4.71	$7.88M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$407.55K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1802	Allo RWA	$0.004341	11.35	$7.83M	$0.004336	$0.00382	$7.06M	$43.5M	$7.83M
1805	Galeon GALEON	$0.01064 ₿0.00000051	5.15	$7.77M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$88.41K ₿6.74	$27.39M ₿1.33K	$7.77M ₿352.67
1828	Chronobank TIME	$10.54 ₿0.00047	1.67	$7.49M ₿339.51	$11.23 ₿0.00056	$10.35 ₿0.00043	$444.33K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1831	Lion Cat LCAT	$0.0175	5.57	$7.47M	$0.01993	$0.01633	$155.99K	$10.55M	$7.47M
1832	NUMINE Token NUMI	$0.06527	-0.43	$7.46M	$0.06597	$0.06505	$15.11M	$65.3M	$7.46M
1834	Bombie BOMB	$0.000826	2.18	$7.43M	$0.0008471	$0.0007786	$6.78M	$8.26M	$7.43M
1837	STEPN Green Satoshi Token on Solana GST-SOL	$0.006452 ₿0.00000058	6.71	$7.4M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$855.12K ₿33	$7.47M ₿689.32	$7.4M ₿683.37
1840	Mixie MIXIE	$0.0209	1.57	$7.33M	$0.02193	$0.01914	$398.92K	$20.93M	$7.33M
1845	Shrapnel SHRAP	$0.004848 ₿0.0000035	-3.35	$7.25M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$201K ₿26.34	$14.56M ₿10.57K	$7.25M ₿1.54K
1846	Jager Hunter JAGER	$0.000000000497	15.44	$7.24M	$0.000000000546	$0.00000000043	$1.67M	$7.24M	$7.24M
1848	Black Phoenix BPX	$0.004699 ₿0.0000000075	2.52	$7.24M ₿11.19	$0.004743 ₿0.0000000075	$0.004553 ₿0.0000000031	$1.92M ₿4.18	$18.8M ₿30.03	$7.24M ₿11.19
1851	BOOP BOOP	$0.02389	-8.95	$7.2M	$0.02624	$0.02357	$3.85M	$23.89M	$7.2M
1857	iMe Lab LIME	$0.009595 ₿0.0000013	7.86	$7.18M ₿570.75	$0.009589 ₿0.0000013	$0.008728 ₿0.0000013	$567.11K ₿48.99	$9.51M ₿1.32K	$7.18M ₿570.75
1870	UniCrypt UNCX	$195.87 ₿0.0046	6.76	$7.09M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$10.47K ₿0.25	$9.34M ₿221.97	$7.09M ₿168.46
1871	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	24.34	$7.07M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.23K ₿0.27	$7.07M ₿162.28	$7.07M ₿162.28
1874	1GUY 1GUY	$0.007018	2.69	$7.03M	$0.007046	$0.006808	$2.7	$7.03M	$7.03M
1887	GT Protocol GTAI	$0.1677 ₿0.000045	3.01	$6.81M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.41M ₿251.45	$12.59M ₿3.38K	$6.81M ₿386.69
1909	Zenon ZNN	$0.5315 ₿0.000018	13.53	$6.65M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$10.18K ₿0.18	$6.65M ₿206.12	$6.65M ₿206.12
1915	Pallapay PALLA	$0.008675 ₿0.00000040	-0.65	$6.63M ₿307.89	$0.008805 ₿0.	$0.008651 ₿0.	$1.63K ₿0	$17.47M ₿811.29	$6.63M ₿307.89
1917	CaptainBNB CAPTAINBNB	$0.006613	8.18	$6.61M	$0.006722	$0.006077	$731.4K	$6.61M	$6.61M
1919	Bloktopia BLOK	$0.0002636 ₿0.000000028	4.19	$6.59M ₿0	$0.0002642 ₿0.000000029	$0.0002518 ₿0.000000028	$326.25K ₿9.6	$20.4M ₿5.66K	$6.59M ₿0
1922	Velvet VELVET	$0.05864	41.93	$6.58M	$0.07042	$0.04131	$28.88M	$58.6M	$6.58M
1923	MAGA TRUMP	$0.146 ₿0.000084	6.95	$6.58M ₿3.93K	$0.1479 ₿0.000086	$0.1353 ₿0.000077	$400.01K ₿32.7	$6.58M ₿3.93K	$6.58M ₿3.93K
1933	Laqira Protocol LQR	$0.07324 ₿0.00000040	3.34	$6.5M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$295.58K ₿0.2	$183.24M ₿4.04K	$6.5M ₿0
1934	Wise Monkey MONKY	$0.0000007608	4.89	$6.47M	$0.0000007615	$0.0000007203	$1.21M	$6.47M	$6.47M
1936	Step App FITFI	$0.001649 ₿0.00000015	3.37	$6.47M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.79M ₿65.95	$7.58M ₿707.53	$6.47M ₿389.14
1941	XEN Crypto XEN	$0.00000003221 ₿0.0000000000054	12.16	$6.41M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002857 ₿0.0000000000054	$694.34K ₿70.21	$6.41M ₿457.06	$6.41M ₿457.06
1958	JAM JAM	$0.001559	644.73	$6.24M	$0.001574	$0.0002053	$17.62	$6.24M	$6.24M
1972	Moolah MOOLAH	$0.006151	4.17	$6.15M	$0.006234	$0.005858	$7.14M	$6.15M	$6.15M
1988	Moonveil MORE	$0.03344	5.24	$6.01M	$0.03499	$0.03078	$8.79M	$33.4M	$6.01M
1989	Ultiverse ULTI	$0.001495	3.94	$5.99M	$0.001498	$0.001428	$5.59M	$14.96M	$5.99M
1993	RWAX APP	$0.004947 ₿0.00000024	7.31	$5.98M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$363.07K ₿11.57	$14.82M ₿97.06	$5.98M ₿0
2002	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	-0.14	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$341.26K ₿9.72	$22.69M ₿85.95	$5.87M ₿12.87
2018	LIF3 (OLD) LIF3	$0.002183 ₿0.00000016	20.37	$5.71M ₿428.96	$0.00222 ₿0.00000017	$0.001776 ₿0.00000016	$1.42K ₿0.13	$19.41M ₿1.46K	$5.71M ₿428.96
2019	Happy Cat HAPPY	$0.001712	5.78	$5.71M	$0.001744	$0.001576	$2.03M	$5.71M	$5.71M
2024	Elephant Money (TRUNK) TRUNK	$0.04786	1.33	$5.69M	$0.04861	$0.04494	$42.68K	$5.69M	$5.69M
2026	Mettalex MTLX	$1.39 ₿0.000058	1.71	$5.67M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.25K ₿3.44	$55.8M ₿2.33K	$5.67M ₿236.59
2027	VON VON	$0.00002358	4.26	$5.66M	$0.00002455	$0.00002258	$594.96K	$23.62M	$5.66M
2033	renBTC RENBTC	$18,458.66 ₿1.00020	-32.28	$5.62M ₿304.56	$29,759 ₿1.011	$18,456.82 ₿0.98	$113.9K ₿0.22	$5.62M ₿304.56	$5.62M ₿304.56
2034	PAW PAW	$0.000000005608 ₿0.00000000000023	-1.94	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$275.02K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2037	HyperGPT HGPT	$0.007431 ₿0.0000013	12.49	$5.6M ₿469.21	$0.007464 ₿0.0000014	$0.006606 ₿0.0000011	$1.87M ₿189.24	$7.42M ₿1.32K	$5.6M ₿469.21
2038	JETT CRYPTO JETT	$0.1942	5.85	$5.59M	$0.1958	$0.1826	$276.36K	$19.43M	$5.59M
2040	CateCoin CATE	$0.00000009716 ₿0.0000000000065	0.07	$5.59M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.44K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
2041	KiloEx KILO	$0.02633	3.23	$5.57M	$0.02724	$0.02527	$6.83M	$26.31M	$5.57M
2047	Unchain X UNX	$0.01963	-1.92	$5.55M	$0.0201	$0.01955	$1.4M	$194.28M	$5.55M
2049	Phantasma SOUL	$0.04421 ₿0.0000022	8.76	$5.5M ₿284.87	$0.04444 ₿0.0000023	$0.03896 ₿0.0000021	$208.03K ₿4.43	$5.5M ₿284.87	$5.5M ₿284.87
2050	Lifeform LFT	$0.008936	0.06	$5.5M	$0.008978	$0.008804	$36.2K	$8.93M	$5.5M
2051	French Connection Finance ZYPTO	$0.00615 ₿0.00000054	4.43	$5.5M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$110.17K ₿1.71	$5.5M ₿485.55	$5.5M ₿0
2055	GameGPT DUEL	$0.0006519 ₿0.00000033	5.89	$5.47M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$565.72K ₿53.03	$6.52M ₿3.4K	$5.47M ₿494.74
2058	Openfabric AI OFN	$0.02817 ₿0.0000061	12.20	$5.45M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$143.09K ₿16.88	$14.07M ₿3.09K	$5.45M ₿379.29
2066	U U	$0.005382	-1.45	$5.39M	$0.005593	$0.005169	$446.3K	$5.39M	$5.39M
2076	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.49	$5.36M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2078	Districts DSTRX	$0.04325	0.71	$5.32M	$0.04325	$0.04268	$52.49K	$5.4M	$5.32M
2084	UpTop UPTOP	$0.03078	-4.34	$5.26M	$0.03416	$0.03078	$9.55M	$30.78M	$5.26M
2086	RAI Finance SOFI	$0.0104 ₿0.00000045	1.46	$5.26M ₿233.47	$0.01052 ₿0.00000048	$0.01001 ₿0.00000045	$748.18K ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
2087	QORPO WORLD QORPO	$0.01239 ₿0.000010	35.71	$5.25M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.3M ₿7.91K	$5.25M ₿465.26
2092	Hawk HAWK	$0.00007019	8.76	$5.21M	$0.00007019	$0.00006409	$8.42K	$5.59M	$5.21M
2093	Ovr OVR	$0.1024 ₿0.0000067	7.08	$5.23M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$438.82K ₿24.64	$8.96M ₿590.47	$5.23M ₿344.8
2095	Polytrade TRADE	$0.1217 ₿0.000036	2.34	$5.22M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$263.23K ₿19.64	$12.2M ₿3.69K	$5.22M ₿1.2K
2101	Genopets GENE	$0.06381 ₿0.0000046	2.76	$5.17M ₿200.09	$0.06437 ₿0.0000046	$0.06013 ₿0.0000045	$62.39K ₿0.32	$6.39M ₿456.63	$5.17M ₿200.09
2103	Glorious Looking GLG	$0.3563	-0.12	$5.17M	$0.3589	$0.3563	$4.13K	$5.17M	$5.17M
2109	Katana Inu KATA	$0.0001361 ₿0.000000026	10.80	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001227 ₿0.000000026	$590.18K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2115	Dynachain DYNA	$0.05749	1.92	$5.38M	$0.05957	$0.05453	$270.14K	$23M	$5.38M
2116	Minto BTCMT	$0.7928 ₿0.0000097	-0.17	$5.12M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$151.3K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2117	RigoBlock GRG	$0.7764 ₿0.000037	-0.68	$5.12M ₿248.45	$0.8398 ₿0.000051	$0.7682 ₿0.000037	$2.38 ₿0.38	$5.9M ₿282.53	$5.12M ₿248.45
2120	Tesla xStock TSLAX	$308.86	3.29	$5.09M	$311.64	$298.94	$26.82M	$6.49M	$5.09M
2124	OKZOO AIOT	$0.1687	2.82	$5.06M	$0.1727	$0.1582	$1.39M	$168.79M	$5.06M
2125	DeFinity DEFX	$0.03301 ₿0.00000060	7.30	$5.05M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.38K ₿0.11	$5.66M ₿104.47	$5.05M ₿93.24
2154	Velas VLX	$0.001802 ₿0.00000022	7.07	$4.94M ₿580.39	$0.001838 ₿0.00000023	$0.001675 ₿0.00000021	$312.32K ₿15.52	$4.94M ₿580.39	$4.94M ₿580.39
2162	Symbiosis SIS	$0.07489 ₿0.0000061	1.86	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07323 ₿0.0000059	$4.47M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2168	Web3Frontier W3F	$22.27 ₿0.000023	6.97	$4.86M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$19.1K ₿0.85	$2.23B ₿2.3K	$4.86M ₿5.01
2175	KardiaChain KAI	$0.0009657 ₿0.000000075	4.22	$4.61M ₿360.18	$0.001 ₿0.000000075	$0.0009137 ₿0.000000070	$105.58K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2184	DeFi DEFI	$0.002562 ₿0.0000020	18.59	$4.79M ₿352.18	$0.002594 ₿0.0000022	$0.002142 ₿0.0000020	$1.44M ₿9.12	$4.79M ₿2.07K	$4.79M ₿352.18
2188	Oobit OBT	$0.01355 ₿0.0000010	0.46	$4.76M ₿0	$0.01387 ₿0.0000010	$0.01345 ₿0.00000097	$88.06K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}