Pagina dei risultati 5 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6642)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	World3 WAI	$0.05782	-0.17	$15.63M	$0.0582	$0.05775	$1.51M	$57.82M	$15.63M
1320	dForce Token DF	$0.01562 ₿0.00000088	0.67	$15.54M ₿617.93	$0.01579 ₿0.00000090	$0.01478 ₿0.00000087	$1.12M ₿55.38	$15.54M ₿882.78	$15.54M ₿617.93
1322	Aria.AI ARIA	$0.08474	-4.07	$15.49M	$0.08834	$0.08242	$23.04M	$84.63M	$15.49M
1325	OPENLOOT OL	$0.01984	0.36	$15.45M	$0.02034	$0.01947	$1.06M	$99M	$15.45M
1326	Naoris Protocol NAORIS	$0.0257	3.61	$15.44M	$0.02601	$0.02388	$1.49M	$103.04M	$15.44M
1327	ARPA ARPA	$0.01567 ₿0.0000014	1.25	$15.39M ₿1.43K	$0.01581 ₿0.0000015	$0.01527 ₿0.0000013	$5.9M ₿842.73	$31.34M ₿2.92K	$15.39M ₿1.43K
1328	Araracoin ARARA	$0.000424	0.03	$15.36M	$0.0004335	$0.0004184	$260.51K	$42.38M	$15.36M
1336	Test TST	$0.01607	-1.27	$15.12M	$0.01666	$0.01581	$5.73M	$15.12M	$15.12M
1341	MetFi METFI	$0.0556 ₿0.000021	0.73	$15.02M ₿90.19	$0.05557 ₿0.000022	$0.05436 ₿0.000020	$95.42K ₿5.05	$25.05M ₿17.02K	$15.02M ₿90.19
1343	BNB Attestation Service BAS	$0.005951	-1.27	$14.88M	$0.006321 ₿0.	$0.005865 ₿0.	$7.64M ₿0	$59.52M	$14.88M
1344	IMO IMO	$1.33 ₿0.0000031	0.97	$14.87M ₿34.72	$1.36 ₿0.0000031	$1.32 ₿0.0000030	$92.39K ₿0.02	$23.61M ₿58.53	$14.87M ₿34.72
1349	Hooked Protocol HOOK	$0.04903 ₿0.000018	1.58	$14.84M ₿2.68K	$0.04956 ₿0.000019	$0.04669 ₿0.000018	$5.12M ₿180.11	$24.46M ₿9.25K	$14.84M ₿2.68K
1354	Zeus Network ZEUS	$0.03674 ₿0.000011	6.77	$14.69M ₿0	$0.03864 ₿0.000014	$0.03433 ₿0.000011	$3.26M ₿524.14	$36.73M ₿11.81K	$14.69M ₿0
1356	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.32	-0.16	$14.66M	$88.59	$85.25	$76.03K	$14.66M	$14.66M
1359	Radio Caca RACA	$0.00003546 ₿0.0000000045	1.45	$14.61M ₿1.63K	$0.00003567 ₿0.0000000047	$0.00003495 ₿0.0000000045	$2.27M ₿155.93	$14.75M ₿1.94K	$14.61M ₿1.63K
1362	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000040	1.50	$14.54M ₿115.62	$0.00000009957 ₿0.0000000000041	$0.00000009566 ₿0.0000000000040	$461.32 ₿0.01	$57.58M ₿2.43K	$14.54M ₿115.62
1371	Token dForce USD USX	$0.9313 ₿0.000015	-0.23	$14.39M ₿473.66	$0.9362 ₿0.000015	$0.9266 ₿0.000014	$10.31K ₿0.48	$125.28M ₿2.48K	$14.39M ₿473.66
1372	Chainbase C	$0.08977	1.12	$14.34M	$0.09102	$0.08581	$4.48M	$89.62M	$14.34M
1374	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.36	0.04	$14.31M	$101.36	$100.3	$10.37	$14.31M	$14.31M
1375	Infinity Ground AIN	$0.07702	-0.90	$14.31M	$0.07868	$0.07442	$13.91M	$77.21M	$14.31M
1376	Synapse SYN	$0.06561 ₿0.000018	-3.48	$14.3M ₿3.61K	$0.06896 ₿0.000020	$0.063 ₿0.000018	$5.19M ₿355.07	$16.32M ₿3.51K	$14.3M ₿3.61K
1378	Sperax SPA	$0.005856 ₿0.00000026	0.31	$14.24M ₿450.94	$0.006024 ₿0.00000028	$0.005755 ₿0.00000025	$4.3M ₿32.3	$29.02M ₿1.23K	$14.24M ₿450.94
1379	Spice SFI	$177.81 ₿0.00048	11.76	$14.23M ₿38.45	$178.65 ₿0.00055	$157.62 ₿0.00047	$135.05K ₿1.02	$16.38M ₿44.25	$14.23M ₿38.45
1381	Tutorial TUT	$0.01708	1.08	$14.18M	$0.01734	$0.01626	$6.55M	$14.18M	$14.18M
1382	Harvest Finance FARM	$21.09 ₿0.0015	0.34	$14.17M ₿1.01K	$21.67 ₿0.0016	$20.56 ₿0.00095	$1.28M ₿2.76K	$14.56M ₿1.04K	$14.17M ₿1.01K
1384	Orbiter Finance OBT	$0.002838	-1.24	$14.16M	$0.002937	$0.002808	$3.34M	$28.32M	$14.16M
1389	Particle Network PARTI	$0.05989	1.08	$13.95M	$0.06428	$0.05919	$12.05M	$59.85M	$13.95M
1391	Realio Network RIO	$0.1385 ₿0.000031	1.93	$13.86M ₿0	$0.1416 ₿0.000035	$0.1332 ₿0.000031	$940.35K ₿184.88	$13.86M ₿1.74K	$13.86M ₿0
1402	Bella Protocol BEL	$0.1701 ₿0.000031	1.08	$13.61M ₿1.88K	$0.1734 ₿0.000038	$0.1661 ₿0.000027	$2.68M ₿1.5K	$17.01M ₿3.16K	$13.61M ₿1.88K
1406	Bitrise Token BRISE	$0.00000003413 ₿0.0000000000029	1.59	$13.55M ₿1.16K	$0.00000003487 ₿0.0000000000030	$0.00000003353 ₿0.0000000000028	$1.39M ₿31.31	$14.62M ₿1.25K	$13.55M ₿1.16K
1409	Alephium ALPH	$0.1095 ₿0.000049	3.20	$13.48M ₿3.71K	$0.1117 ₿0.000051	$0.1059 ₿0.000046	$275.23K ₿67.35	$23.74M ₿9.7K	$13.48M ₿3.71K
1412	Bedrock BR	$0.06076	-7.25	$13.38M	$0.0657	$0.05996	$1.24M	$60.83M	$13.38M
1413	Automata ATA	$0.02274 ₿0.0000033	0.07	$13.35M ₿1.65K	$0.02359 ₿0.0000034	$0.02225 ₿0.0000031	$13.53M ₿224.98	$22.72M ₿3.37K	$13.35M ₿1.65K
1417	NetX NETX	$0.797	-5.25	$13.31M	$0.8547	$0.7689	$487.02K	$15.94M	$13.31M
1424	The Doge NFT DOG	$0.0009584 ₿0.00000023	1.09	$13.15M ₿3.5K	$0.0009762 ₿0.00000024	$0.0009296 ₿0.00000022	$59.1K ₿55.01	$16.27M ₿3.98K	$13.15M ₿3.5K
1425	Turtle TURTLE	$0.08484	-1.85	$13.14M	$0.08914	$0.08284	$4.15M	$84.92M	$13.14M
1428	Ampleforth AMPL	$1.19 ₿0.000017	2.21	$13.08M ₿3.82K	$1.2 ₿0.000017	$1.15 ₿0.000016	$17.85K ₿14.1	$14.05M ₿4.46K	$13.08M ₿3.82K
1432	Build On BNB BOB	$0.00000003082	5.77	$12.99M	$0.00000003358	$0.00000002896	$12.15M	$12.99M	$12.99M
1437	My Lovely Coin MLC	$0.1418	-0.77	$12.83M	$0.1482	$0.1352	$460.14K	$33.08M	$12.83M
1440	Circle xStock CRCLX	$77.53	1.89	$12.79M	$78.11	$75.7	$18.09M	$14.31M	$12.79M
1443	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.03 ₿0.000011	$1.01 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1446	Telos TLOS	$0.03023 ₿0.0000046	3.41	$12.69M ₿1.94K	$0.03121 ₿0.0000048	$0.02923 ₿0.0000046	$1.9M ₿101.21	$12.69M ₿1.97K	$12.69M ₿1.94K
1447	Layer3 L3	$0.01267	2.28	$12.66M	$0.01335	$0.01222	$6.1M	$42.23M	$12.66M
1449	APX APX	$0.3369 ₿0.0000016	-1.81	$12.63M ₿736.21	$0.352 ₿0.0000017	$0.329 ₿0.0000016	$976.13K ₿5.34	$1.34B ₿6.8K	$12.63M ₿736.21
1451	Vow VOW	$0.03703 ₿0.0000078	-3.16	$12.61M ₿0	$0.03861 ₿0.0000078	$0.03691 ₿0.0000075	$180.83K ₿3.65	$42.32M ₿8.86K	$12.61M ₿0
1455	Haedal Protocol HAEDAL	$0.06471	2.47	$12.53M	$0.06529	$0.06196	$8.92M	$64.27M	$12.53M
1465	RAMP RAMP	$0.02992 ₿0.0000018	-0.17	$12.3M ₿762.76	$0.03069 ₿0.0000020	$0.0297 ₿0.0000018	$2.79K ₿0.23	$29.92M ₿1.86K	$12.3M ₿762.76
1466	Superp SUP	$0.06999	-0.36	$12.29M	$0.07062 ₿0.	$0.06998 ₿0.	$2.15M ₿0	$70.22M	$12.29M
1468	Dego Finance DEGO	$0.5851 ₿0.000043	-2.22	$12.28M ₿234.01	$0.6143 ₿0.000045	$0.5744 ₿0.000042	$5.13M ₿75.2	$12.28M ₿647.31	$12.28M ₿234.01
1469	Velas VLX	$0.004421 ₿0.00000022	0.64	$12.26M ₿580.39	$0.004537 ₿0.00000023	$0.004309 ₿0.00000021	$80.34 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1473	Yala Stablecoin YU	$0.1463	20.53	$12.18M	$0.1749	$0.1093	$7.75K	$12.18M	$12.18M
1475	DeBox BOX	$0.02886	7.69	$12.17M	$0.0291	$0.0268	$106.03K	$28.87M	$12.17M
1479	TAC TAC	$0.004601	-1.67	$12.05M	$0.004867	$0.004593	$931.18K	$46.22M	$12.05M
1481	MimboGameGroup MGG	$0.002079	-0.32	$12.04M	$0.0021	$0.002078	$2.39M	$238.28M	$12.04M
1482	SWEAT SWEAT	$0.001571 ₿0.00000016	-2.59	$12.04M ₿1.28K	$0.001914 ₿0.00000017	$0.001551 ₿0.00000016	$15.53M ₿109.19	$32.47M ₿3.55K	$12.04M ₿1.28K
1485	Arai AA	$0.08294	-1.53	$11.99M	$0.08459	$0.0828	$1.36M	$82.95M	$11.99M
1490	Wrapped SOMI WSOMI	$0.2915	-0.28	$11.92M	$0.3023	$0.2843	$344.57K	$11.92M	$11.92M
1491	Wrapped Savings rUSD WSRUSD	$1.05	0.10	$11.91M	$1.05	$1.05	$36.43	$11.91M	$11.91M
1493	Wrapped STEAMX WSTEAMX	$0.05865 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05867 ₿0.00000044	$0.05864 ₿0.00000042	$173.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	Unagi Token UNA	$0.01738	-0.45	$11.85M	$0.01868	$0.01734	$245.15K	$17.22M	$11.85M
1500	Bluwhale BLUAI	$0.009567	-3.96	$11.75M	$0.01057	$0.009388	$4.05M	$95.67M	$11.75M
1503	Ice Open Network ICE	$0.001725 ₿0.000000062	0.23	$11.73M ₿410.29	$0.001765 ₿0.000000064	$0.001698 ₿0.000000061	$2.02M ₿360.15	$36.53M ₿1.31K	$11.73M ₿410.29
1504	JumpToken JMPT	$0.8076 ₿0.000014	0.38	$11.73M ₿203.75	$0.82 ₿0.000014	$0.8027 ₿0.000013	$17.9K ₿0.02	$24.87M ₿445.88	$11.73M ₿203.75
1506	Polkastarter POLS	$0.1177 ₿0.000015	5.84	$11.69M ₿1.56K	$0.1185 ₿0.000016	$0.1109 ₿0.000015	$1.98M ₿69.81	$11.78M ₿1.57K	$11.69M ₿1.56K
1515	inSure DeFi SURE	$0.0004345 ₿0.000000094	2.78	$11.51M ₿2.51K	$0.0005563 ₿0.000000097	$0.0002692 ₿0.000000085	$49.68 ₿19.21	$38.24M ₿8.34K	$11.51M ₿2.51K
1520	CESS Network CESS	$0.004329	0.73	$11.47M	$0.004395	$0.004103	$1.6M	$43.29M	$11.47M
1523	Lazio Fan Token LAZIO	$0.9405 ₿0.000052	0.39	$11.4M ₿439.39	$0.9656 ₿0.000054	$0.9355 ₿0.000050	$1.37M ₿86.44	$37.63M ₿2.1K	$11.4M ₿439.39
1529	Dar Open Network D	$0.01765	1.32	$11.27M	$0.01799	$0.01699	$963.69K	$14.02M	$11.27M
1532	Codatta XNY	$0.004501	-0.35	$11.25M	$0.004556 ₿0.	$0.004258 ₿0.	$4.63M ₿0	$45.02M	$11.25M
1534	Gaia GAIA	$0.06611	-3.56	$11.24M	$0.0686	$0.06611	$28.42M	$66.11M	$11.24M
1537	FC Porto PORTO	$0.9903 ₿0.000046	2.34	$11.22M ₿0	$1 ₿0.000047	$0.9676 ₿0.000043	$1.4M ₿87.82	$39.63M ₿1.85K	$11.22M ₿0
1540	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	-0.47	$11.19M	$112.28	$111.72	$12.85	$11.19M	$11.19M
1552	Velora VLR	$0.00658	0.29	$10.99M	$0.006701 ₿0.	$0.006524 ₿0.	$999.79K ₿0	$13.16M	$10.99M
1559	Rich Quack QUACK	$0.000000000243 ₿0.000000000000016	0.56	$10.81M ₿723.15	$0.000000000249 ₿0.000000000000020	$0.000000000241 ₿0.000000000000016	$92.81K ₿8.33	$24.36M ₿1.66K	$10.81M ₿723.15
1560	LUCKY LUCKY	$0.0108 ₿0.0000000091	-1.08	$10.81M ₿0	$0.01161 ₿0.	$0.01042 ₿0.	$241.59K ₿0	$10.81M	$10.81M ₿0
1561	PlaysOut PLAY	$0.02881	-3.51	$10.76M	$0.02986	$0.02846	$4.16M	$144.06M	$10.76M
1563	Dino Tycoon TYCOON	$0.04938	-11.91	$10.74M	$0.05837	$0.04912	$3.43M	$49.37M	$10.74M
1570	Vita Inu VINU	$0.0000000119 ₿0.00000000000029	-1.18	$10.68M ₿266.49	$0.00000001231 ₿0.00000000000034	$0.00000001188 ₿0.00000000000029	$1.05M ₿55.4	$10.68M ₿266.49	$10.68M ₿266.49
1574	Ark of Panda AOP	$0.03925	-1.05	$10.63M	$0.03973	$0.03922	$1.07M	$78.46M	$10.63M
1576	Bitlayer BTR	$0.04042	-10.84	$10.57M	$0.04616 ₿0.	$0.04035 ₿0.	$6.45M ₿0	$40.4M	$10.57M
1577	SP500 xStock SPYX	$662.36	0.12	$10.57M	$664.37	$656.77	$2.14M	$29.27M	$10.57M
1591	InfinitiCoin INCO	$0.01043	0.04	$10.43M	$0.01049	$0.01042	$3.77M	$10.43M	$10.43M
1592	Lit Protocol LITKEY	$0.04665	21.37	$10.38M	$0.06509	$0.03687	$65.55M	$47.17M	$10.38M
1597	Semantic Layer 42	$0.06962	-5.90	$10.32M	$0.0742	$0.06591	$1.67M	$69.62M	$10.32M
1608	Nasdaq xStock QQQX	$602.12	0.18	$10.09M	$604.52	$591.89	$298.92K	$25.4M	$10.09M
1612	BULLA BULLA	$0.03585	1.12	$10.03M	$0.03644	$0.0349	$628.38K	$35.84M	$10.03M
1614	Poollotto.finance PLT	$0.6231 ₿0.000021	17.43	$10M ₿320.3	$0.6234 ₿0.000021	$0.529 ₿0.000020	$1.42K ₿3.39	$12.01M ₿411.73	$10M ₿320.3
1615	Altura ALU	$0.01009 ₿0.00000085	0.37	$10M ₿618.74	$0.01076 ₿0.00000086	$0.009768 ₿0.00000084	$3.25M ₿148.65	$10M ₿851.05	$10M ₿618.74
1619	Fantom Bomb FBOMB	$0.02149 ₿0.00000038	-0.94	$9.98M ₿0	$0.02229 ₿0.00000039	$0.0214 ₿0.00000037	$63.61K ₿5.26	$9.98M	$9.98M ₿0
1620	CreatorBid BID	$0.03676	-1.22	$9.98M	$0.03849	$0.03626	$591.11K	$36.78M	$9.98M
1622	Creditlink Token CDL	$0.04871	-1.21	$9.96M	$0.04961	$0.04871	$6.3M	$48.72M	$9.96M
1626	MicroStrategy xStock MSTRX	$204.51	4.16	$9.94M	$213.07	$196.08	$2.75M	$16.79M	$9.94M
1627	MATH MATH	$0.05341 ₿0.0000087	-1.78	$9.93M ₿1.5K	$0.05656 ₿0.	$0.05298 ₿0.	$315.55K ₿0	$10.68M ₿1.72K	$9.93M ₿1.5K
1629	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.68	0.14	$9.9M	$148.03	$141.86	$8.49K	$9.9M	$9.9M
1632	Singularry SINGULARRY	$0.009799	-2.55	$9.87M	$0.01009	$0.008244	$135.35K	$9.87M	$9.87M
1635	DADI Insight Token DIT	$17.9	-1.04	$9.87M	$19.24	$16.17	$136.94K	$26.85M	$9.87M
1636	Beefy.Finance BIFI	$123.36 ₿0.0060	-0.40	$9.85M ₿488.28	$127.69 ₿0.0062	$121.15 ₿0.0057	$240.79K ₿53.67	$9.85M ₿488.28	$9.85M ₿488.28
1637	Litentry LIT	$0.2178 ₿0.000020	3.23	$9.84M ₿1.02K	$0.2236 ₿0.000021	$0.211 ₿0.000020	$4.45K ₿41.35	$21.79M ₿2.05K	$9.84M ₿1.02K
1638	RIZE RIZE	$0.01073	4.33	$9.83M	$0.01181	$0.009837	$325.47K	$53.86M	$9.83M
1644	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}