Pagina dei risultati 5 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Ellipsis EPS	$0.02122 ₿0.00000043	-2.96	$14.83M ₿306.85	$0.02212 ₿0.00000043	$0.02113 ₿0.00000042	$99.38 ₿0.01	$15.36M ₿317.94	$14.83M ₿306.85
1331	Araracoin ARARA	$0.0004025	0.01*	$14.59M	$0.0004025	$0.0004025	$1.42K	$40.25M	$14.59M
1339	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.5	0.25	$14.35M	$101.83	$100.72	$1.68M	$14.35M	$14.35M
1341	Alien Worlds TLM	$0.002319 ₿0.00000033	-4.07	$14.29M ₿1.37K	$0.002479 ₿0.00000036	$0.002263 ₿0.00000033	$4.5M ₿155.6	$15.95M ₿2.12K	$14.29M ₿1.37K
1344	DexTools DEXT	$0.2013 ₿0.000013	-9.10	$14.25M ₿1.17K	$0.2238 ₿0.000013	$0.2004 ₿0.000012	$78.56K ₿7.7	$22.66M ₿1.75K	$14.25M ₿1.17K
1345	Enso ENSO	$0.6894	-5.55	$14.2M	$0.7402 ₿0.	$0.6831 ₿0.	$16.44M ₿0	$68.98M	$14.2M
1348	Hemi HEMI	$0.0145	-7.40	$14.16M	$0.01571	$0.01425	$11.16M	$144.89M	$14.16M
1353	Everlyn LYN	$0.0671	-11.04	$14.09M	$0.07649	$0.06544	$1.89M	$67.39M	$14.09M
1354	Mind Network FHE	$0.05617	13.60	$14.04M	$0.06315	$0.04944	$29.64M	$56.4M	$14.04M
1355	Oraichain Token ORAI	$0.7205 ₿0.00020	-8.45	$13.89M ₿3.27K	$0.7892 ₿0.00020	$0.6904 ₿0.00020	$382.68K ₿99.69	$14.05M ₿3.64K	$13.89M ₿3.27K
1358	NFPrompt NFP	$0.02587 ₿0.0000093	-8.04	$13.82M ₿0	$0.02843 ₿0.000010	$0.02551 ₿0.0000092	$4.67M ₿321.33	$25.84M ₿6.64K	$13.82M ₿0
1360	Token dForce USD USX	$0.8923 ₿0.000015	-2.84	$13.79M ₿473.66	$0.9199 ₿0.000015	$0.8872 ₿0.000014	$13K ₿0.48	$120.08M ₿2.48K	$13.79M ₿473.66
1364	MonbaseCoin MBC	$0.072 ₿0.00000061	-11.70	$13.66M ₿0	$0.08154 ₿0.	$0.072 ₿0.	$132.95K ₿0	$13.66M ₿123.66	$13.66M ₿0
1366	Radiant Capital RDNT	$0.01054 ₿0.0000043	-7.78	$13.62M ₿2.11K	$0.01143 ₿0.0000045	$0.01033 ₿0.0000043	$6.97M ₿328.55	$15.81M ₿4.34K	$13.62M ₿2.11K
1374	ARPA ARPA	$0.01382 ₿0.0000014	-3.98	$13.58M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$6.93M ₿842.73	$27.66M ₿2.92K	$13.58M ₿1.43K
1379	BitcoinOS BOS	$0.003141	-0.23	$13.55M	$0.003196	$0.003002	$2.18M	$65.95M	$13.55M
1382	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.87	-3.63	$13.48M	$89.33	$84.89	$2.21M	$13.48M	$13.48M
1384	LimeWire LMWR	$0.03649 ₿0.000019	-3.80	$13.45M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.32M ₿73.78	$23.1M ₿15.54K	$13.45M ₿1.1K
1385	Alphabet xStock GOOGLX	$317.49	0.16	$13.43M	$320.81	$314.99	$7.87M	$31.77M	$13.43M
1389	Test TST	$0.01411	-10.35	$13.36M	$0.01576	$0.01395	$9.98M	$13.36M	$13.36M
1395	Apraemio APRA	$0.09629	-2.47	$13.27M	$0.1004 ₿0.	$0.09307 ₿0.	$34.76K ₿0	$96.15M	$13.27M
1397	Sperax SPA	$0.005434 ₿0.00000026	0.09	$13.22M ₿450.94	$0.005514 ₿0.00000028	$0.005404 ₿0.00000025	$3.61M ₿32.3	$26.93M ₿1.23K	$13.22M ₿450.94
1398	dForce Token DF	$0.01321 ₿0.00000088	-5.12	$13.25M ₿617.93	$0.01427 ₿0.00000090	$0.01305 ₿0.00000087	$1.06M ₿55.38	$13.25M ₿882.78	$13.25M ₿617.93
1399	Ice Open Network ICE	$0.001943 ₿0.000000062	6.19	$13.22M ₿410.29	$0.00199 ₿0.000000064	$0.001818 ₿0.000000061	$2.6M ₿360.15	$41.15M ₿1.31K	$13.22M ₿410.29
1402	The Doge NFT DOG	$0.0009688 ₿0.00000023	-2.64	$13.12M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$55.4K ₿55.01	$16.44M ₿3.98K	$13.12M ₿3.5K
1404	Openverse Network BTG	$6.89	-3.82	$13.08M	$7.28	$6.88	$196.53K	$137.71M	$13.08M
1405	Harvest Finance FARM	$19.46 ₿0.0015	-4.05	$13.08M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$790.39K ₿2.76K	$13.43M ₿1.04K	$13.08M ₿1.01K
1406	Venus DOGE VDOGE	$0.002811 ₿0.000000055	-5.84	$13M ₿0	$0.003047 ₿0.	$0.0028 ₿0.	$8.68 ₿0	$13M ₿157.23	$13M ₿0
1408	Zircuit ZRC	$0.005706	-9.78	$12.94M	$0.006345	$0.005527	$5.83M	$56.92M	$12.94M
1412	Synapse SYN	$0.05917 ₿0.000018	-3.38	$12.97M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.4M ₿355.07	$14.8M ₿3.51K	$12.97M ₿3.61K
1419	Beta Finance BETA	$0.01287 ₿0.0000013	8.40	$12.87M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$1.98K ₿46.37	$12.87M ₿1.36K	$12.87M ₿1.09K
1425	CZ's Dog BROCCOLI	$0.01312	-6.86	$12.75M	$0.01432	$0.01299	$3.84M	$12.75M	$12.75M
1427	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-5.05	$12.69M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.48M ₿86.44	$41.88M ₿2.1K	$12.69M ₿439.39
1428	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$12.68M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$623.05K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1433	OpenEden EDEN	$0.06874	-6.36	$12.65M	$0.07416	$0.06687	$15.51M	$68.78M	$12.65M
1434	Fuel Network FUEL	$0.001903	4.32	$12.62M	$0.001904	$0.001819	$211.09K	$19.35M	$12.62M
1435	OORT OORT	$0.01908 ₿0.0000073	-11.77	$12.59M ₿476.35	$0.02163 ₿0.0000077	$0.01899 ₿0.0000072	$987.61K ₿83.41	$38.11M ₿14.72K	$12.59M ₿476.35
1440	PlaysOut PLAY	$0.03349	1.68	$12.51M	$0.03468	$0.03239	$4.18M	$167.45M	$12.51M
1442	Chainbase C	$0.07786	-4.91	$12.48M	$0.0837	$0.07641	$9.89M	$77.99M	$12.48M
1444	Hooked Protocol HOOK	$0.03994 ₿0.000018	-8.33	$12.45M ₿2.68K	$0.04444 ₿0.000019	$0.03981 ₿0.000018	$5.6M ₿180.11	$19.98M ₿9.25K	$12.45M ₿2.68K
1445	RIZE RIZE	$0.00935	-8.00	$12.4M	$0.01018	$0.00933	$224.12K	$46.64M	$12.4M
1447	FC Porto PORTO	$1.09 ₿0.000046	-5.36	$12.41M ₿0	$1.16 ₿0.000047	$1.09 ₿0.000043	$2.03M ₿87.82	$43.82M ₿1.85K	$12.41M ₿0
1448	Layer3 L3	$0.01166	-2.84	$12.4M	$0.0124	$0.0116	$6.71M	$38.92M	$12.4M
1449	World of Dypians WOD	$0.03665	-5.90	$12.38M	$0.04139	$0.03653	$2.18M	$36.65M	$12.38M
1450	NetX NETX	$0.7016	-1.06	$12.36M	$0.7155	$0.6899	$280.68K	$14.03M	$12.36M
1459	Velas VLX	$0.004384 ₿0.00000022	-1.24	$12.21M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$79.66 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1466	RAMP RAMP	$0.02922 ₿0.0000018	1.77	$12.01M ₿762.76	$0.02958 ₿0.0000020	$0.02846 ₿0.0000018	$2.04K ₿0.23	$29.23M ₿1.86K	$12.01M ₿762.76
1470	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.22	0.85	$11.91M	$56.97	$54.67	$1.51M	$11.91M	$11.91M
1474	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06155 ₿0.00000044	$0.06153 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	TAC TAC	$0.004459	-0.83	$11.78M	$0.004634	$0.004339	$876.43K	$44.86M	$11.78M
1482	Codatta XNY	$0.004712	-9.25	$11.77M	$0.005211 ₿0.	$0.004591 ₿0.	$7.99M ₿0	$47.09M	$11.77M
1493	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.54	-0.01*	$11.63M	$321.41	$315.03	$1.03M	$11.63M	$11.63M
1498	Orbiter Finance OBT	$0.002315	-4.99	$11.55M	$0.002453	$0.002239	$3.14M	$23.1M	$11.55M
1499	SP500 xStock SPYX	$683.28	-0.18	$11.54M	$689.02	$682.71	$2.02M	$50.7M	$11.54M
1501	Nasdaq xStock QQQX	$622.87	-0.50	$11.5M	$629.04	$619.59	$2.04M	$44.98M	$11.5M
1505	Tutorial TUT	$0.01359	-6.96	$11.4M	$0.01464	$0.01337	$4.23M	$11.4M	$11.4M
1506	Common COMMON	$0.004582	-11.63	$11.37M	$0.005186	$0.004394	$4.31M	$45.87M	$11.37M
1507	Radio Caca RACA	$0.0000276 ₿0.0000000045	-2.27	$11.36M ₿1.63K	$0.00002892 ₿0.0000000047	$0.0000275 ₿0.0000000045	$3.4M ₿155.93	$11.47M ₿1.94K	$11.36M ₿1.63K
1512	IMO IMO	$1.01 ₿0.0000031	-3.81	$11.31M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$83.83K ₿0.02	$17.84M ₿58.53	$11.31M ₿34.72
1514	TokenFi TOKEN	$0.003615 ₿0.0000020	-5.68	$11.29M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.72M ₿481.76	$36.16M ₿20.14K	$11.29M ₿2.85K
1515	MicroStrategy xStock MSTRX	$180.11	-5.26	$11.29M	$191.51	$178.71	$3.5M	$23.79M	$11.29M
1523	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1527	Aria.AI ARIA	$0.06082	-0.54	$11.13M	$0.06208	$0.05895	$1.78M	$60.81M	$11.13M
1531	Pundi AI PUNDIAI	$1.23	-1.45	$11.09M	$1.39	$1.23	$272.23K	$11.09M	$11.09M
1534	Automata ATA	$0.01879 ₿0.0000033	-11.66	$11.05M ₿1.65K	$0.02128 ₿0.0000034	$0.01861 ₿0.0000031	$9.93M ₿224.98	$18.8M ₿3.37K	$11.05M ₿1.65K
1537	Galeon GALEON	$0.01342 ₿0.00000051	1.07	$11.01M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$256.03K ₿6.74	$34.63M ₿1.33K	$11.01M ₿352.67
1539	Bella Protocol BEL	$0.1372 ₿0.000031	-6.20	$10.98M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.77M ₿1.5K	$13.73M ₿3.16K	$10.98M ₿1.88K
1542	Bitrise Token BRISE	$0.00000002764 ₿0.0000000000029	-2.16	$10.96M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.0000000275 ₿0.0000000000028	$1.15M ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1543	Polkastarter POLS	$0.1106 ₿0.000015	-6.49	$10.98M ₿1.56K	$0.1183 ₿0.000016	$0.1105 ₿0.000015	$2.12M ₿69.81	$11.06M ₿1.57K	$10.98M ₿1.56K
1544	Aria ARIAIP	$0.03269	-10.72	$10.89M	$0.03686	$0.03267	$546.89K	$32.71M	$10.89M
1547	JumpToken JMPT	$0.741 ₿0.000014	-2.15	$10.78M ₿203.75	$0.7664 ₿0.000014	$0.7393 ₿0.000013	$19.61K ₿0.02	$22.82M ₿445.88	$10.78M ₿203.75
1555	Bedrock BR	$0.04837	-5.80	$10.62M	$0.0516	$0.04767	$1.02M	$48.26M	$10.62M
1556	Poollotto.finance PLT	$0.6607 ₿0.000021	-3.49	$10.6M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.23 ₿3.39	$12.73M ₿411.73	$10.6M ₿320.3
1561	Dego Finance DEGO	$0.4995 ₿0.000043	-4.53	$10.49M ₿234.01	$0.53 ₿0.000045	$0.4963 ₿0.000042	$2.74M ₿75.2	$10.49M ₿647.31	$10.49M ₿234.01
1562	Heima HEI	$0.1312	-4.28	$10.47M	$0.1371	$0.1287	$3.96M	$13.12M	$10.47M
1563	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.99	-2.59	$10.46M	$185.67	$179.15	$9.42M	$10.46M	$10.46M
1564	SWEAT SWEAT	$0.00138 ₿0.00000016	-8.61	$10.46M ₿1.28K	$0.00151 ₿0.00000017	$0.001263 ₿0.00000016	$3.78M ₿109.19	$27.61M ₿3.55K	$10.46M ₿1.28K
1565	InfinitiCoin INCO	$0.01045	0.02	$10.46M	$0.01045	$0.01045	$3.71M	$10.46M	$10.46M
1569	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.49	-0.68	$10.37M	$151.88	$149.17	$2.04K	$10.37M	$10.37M
1573	Infinity Ground AIN	$0.05559	-4.79	$10.26M	$0.0587	$0.05303	$2.35M	$55.35M	$10.26M
1576	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.02	$10.27M ₿173.19	$0.00005927 ₿0.00000000091	$0.00005903 ₿0.00000000087	$66.29 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1585	Anyswap ANY	$0.7622 ₿0.000031	-6.26	$10.05M ₿0	$0.8131 ₿0.	$0.7592 ₿0.	$42.11 ₿0	$10.05M ₿3.15K	$10.05M ₿0
1589	Games for a Living GFAL	$0.001903 ₿0.00000050	0.28	$10M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$69.51K ₿9.09	$19.04M ₿5.1K	$10M ₿805.22
1592	Stables Labs Staked USDX SUSDX	$0.0414	-4.45	$9.99M	$0.04337	$0.0414	$6.31	$9.99M	$9.99M
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.77	-0.77	$9.98M	$104.27	$95.62	$19.76	$9.98M	$9.98M
1597	Telos TLOS	$0.02367 ₿0.0000046	-0.20	$9.94M ₿1.94K	$0.02444 ₿0.0000048	$0.02367 ₿0.0000046	$1.62M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1600	World3 WAI	$0.0368	-0.11	$9.96M	$0.03737	$0.03682	$1.68M	$36.83M	$9.96M
1602	Orizon ORI	$54.78	-0.70	$9.95M	$55.66	$54.18	$200.12K	$9.95M	$9.95M
1603	Turtle TURTLE	$0.06395	-8.81	$9.89M	$0.07077	$0.06326	$4.66M	$63.96M	$9.89M
1605	BNB Attestation Service BAS	$0.003954	-5.29	$9.89M	$0.00423 ₿0.	$0.003873 ₿0.	$4.42M ₿0	$39.58M	$9.89M
1609	Build On BNB BOB	$0.00000002281	-5.63	$9.83M	$0.00000002459	$0.00000002246	$15.49M	$9.83M	$9.83M
1610	GAIB GAIB	$0.04794	5.64	$9.82M	$0.04981	$0.04454	$8.6M	$47.94M	$9.82M
1614	Vow VOW	$0.02894 ₿0.0000078	6.42	$9.75M ₿0	$0.03037 ₿0.0000078	$0.02716 ₿0.0000075	$318.01K ₿3.65	$33.08M ₿8.86K	$9.75M ₿0
1618	Aspecta ASP	$0.04234	-0.50	$9.73M	$0.043	$0.0415	$525.92K	$42.32M	$9.73M
1621	Velora VLR	$0.005808	-5.29	$9.69M	$0.006145 ₿0.	$0.005762 ₿0.	$982.29K ₿0	$11.63M	$9.69M
1626	Altura ALU	$0.009705 ₿0.00000085	-7.98	$9.62M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3.11M ₿148.65	$9.62M ₿851.05	$9.62M ₿618.74
1636	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.34	0.29	$9.52M	$80	$78.89	$622.44K	$9.52M	$9.52M
1637	Dar Open Network D	$0.0148	-6.24	$9.52M	$0.01596	$0.0146	$1.05M	$11.84M	$9.52M
1642	Wrapped SOMI WSOMI	$0.222	-5.20	$9.48M	$0.2418	$0.2187	$244.05K	$9.48M	$9.48M
1647	Ark of Panda AOP	$0.03482	0.46	$9.44M	$0.03502	$0.03431	$3.34M	$69.64M	$9.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}