$2.16T
Capitalizzazione totale
$81.73B
Volume totale
BTC 55.67%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (7454)
Filtri avanzati
Ecosistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 4 $0.00889
₿0.00000014
4.27 $8.89M
₿148.01
$0.009085
₿0.00000015
$0.008407
₿0.00000014
$1.28M
₿21.5
$8.89M
₿148.01
$8.89M
₿148.01
Previsione del prezzo di 4(4)
1207 Santos FC Fan Token  SANTOS $0.5472
₿0.0000091
-0.63 $8.81M
₿147
$0.5645
₿0.0000093
$0.5431
₿0.0000090
$1.33M
₿22.62
$16.42M
₿274.01
$8.81M
₿147
Previsione del prezzo di Santos FC Fan Token(santos)
1209 TokenFi  TOKEN $0.002307
₿0.000000038
0.06 $8.8M
₿146.57
$0.002375
₿0.000000039
$0.002294
₿0.000000038
$7.07M
₿118.33
$23.08M
₿384.25
$8.8M
₿146.57
Previsione del prezzo di TokenFi(token)
1210 Bella Protocol  BEL $0.1099
₿0.0000018
1.47 $8.79M
₿147.36
$0.1167
₿0.0000019
$0.1077
₿0.0000017
$9.49M
₿159.05
$10.99M
₿184.19
$8.79M
₿147.36
Previsione del prezzo di Bella Protocol(bel)
1212 Tutorial  TUT $0.01048
₿0.00000017
0.26 $8.74M
₿145.53
$0.01073
₿0.00000017
$0.01032
₿0.00000017
$3.38M
₿56.17
$8.74M
₿145.53
$8.74M
₿145.53
Previsione del prezzo di Tutorial(tut)
1213 Ellipsis  EPS $0.01249
₿0.00000020
0.76 $8.73M
₿145.67
$0.01257
₿0.00000020
$0.01229
₿0.00000020
$9.82
₿0
$9.05M
₿150.94
$8.73M
₿145.67
Previsione del prezzo di Ellipsis(eps)
1214 Moolah  MOOLAH $0.008695
₿0.00000014
0.58 $8.7M
₿145.1
$0.008737
₿0.00000014
$0.008586
₿0.00000014
$4.23K
₿0.07
$8.7M
₿145.1
$8.7M
₿145.1
Previsione del prezzo di Moolah(moolah)
1216 Dexsport  DESU $0.01485
₿0.00000024
-0.13 $8.69M
₿145.08
$0.01491
₿0.00000025
$0.01479
₿0.00000024
$9.57K
₿0.16
$8.69M
₿145.08
$8.69M
₿145.08
Previsione del prezzo di Dexsport(desu)
1217 Mitosis  MITO $0.02402
₿0.00000039
-0.28 $8.69M
₿144.6
$0.02551
₿0.00000042
$0.02353
₿0.00000039
$4.65M
₿77.18
$24.02M
₿399.76
$8.69M
₿144.6
Previsione del prezzo di Mitosis(mito)
1218 ThunderCore  TT $0.0006231
₿0.000000010
-2.42 $8.68M
₿144.87
$0.0007739
₿0.000000012
$0.0006118
₿0.000000010
$11.17M
₿186.61
$8.68M
₿144.87
$8.68M
₿144.87
Previsione del prezzo di ThunderCore(tt)
1222 NetX  NETX $0.3684
₿0.0000061
-1.36 $8.6M
₿143.4
$0.3795
₿0.0000063
$0.3642
₿0.0000060
$211.28K
₿3.52
$11.05M
₿184.21
$8.6M
₿143.4
Previsione del prezzo di NetX(netx)
1224 Maverick Protocol  MAV $0.009252
₿0.00000015
-1.42 $8.59M
₿143.1
$0.009497
₿0.00000015
$0.009218
₿0.00000015
$1.12M
₿16.54
$18.5M
₿308.11
$8.59M
₿143.1
Previsione del prezzo di Maverick Protocol(mav)
1225 Simon's Cat  CAT $0.000001269
₿0.000000000021
-1.30 $8.58M
₿142.75
$0.000001329
₿0.000000000022
$0.00000126
₿0.000000000021
$2.12M
₿35.28
$10.29M
₿171.26
$8.58M
₿142.75
Previsione del prezzo di Simon's Cat(cat)
1230 OpenEden  EDEN $0.04626
₿0.00000076
8.60 $8.51M
₿140.17
$0.04783
₿0.00000080
$0.04205
₿0.00000070
$7.07M
₿116.62
$46.27M
₿762.32
$8.51M
₿140.17
Previsione del prezzo di OpenEden(eden)
1234 Nebius Group (Ondo Tokenized)  NBISON $263.84
₿0.0044
8.37 $8.46M
₿141.16
$263.92
₿0.0044
$237.57
₿0.0040
$1.94M
₿32.41
$8.46M
₿141.16
$8.46M
₿141.16
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1235 Stader  SD $0.1176
₿0.0000019
0.51 $8.46M
₿140.98
$0.1225
₿0.0000020
$0.1148
₿0.0000019
$1.89M
₿31.91
$14.11M
₿235.3
$8.46M
₿140.98
Previsione del prezzo di Stader(sd)
1242 Akedo  AKE $0.0003653
₿0.0000000060
-5.17 $8.33M
₿138.71
$0.0003905
₿0.0000000065
$0.0003624
₿0.0000000060
$876.17K
₿14.62
$36.54M
₿608.49
$8.33M
₿138.71
Previsione del prezzo di Akedo(ake)
1243 Wilder World  WILD $0.01734
₿0.00000028
-0.29 $8.31M
₿138.65
$0.01852
₿0.00000030
$0.01718
₿0.00000028
$177.71K
₿2.96
$8.67M
₿144.65
$8.31M
₿138.65
Previsione del prezzo di Wilder World(wild)
1249 APX  APX $0.2202
₿0.0000036
-0.32 $8.24M
₿137.77
$0.2217
₿0.0000037
$0.218
₿0.0000036
$1.52K
₿0.03
$873.7M
₿14.62K
$8.24M
₿137.77
Previsione del prezzo di APX(apx)
1250 Resolv  RESOLV $0.019
₿0.00000031
-2.77 $8.23M
₿137.05
$0.02095
₿0.00000035
$0.01892
₿0.00000031
$12.77M
₿218.58
$19.03M
₿316.96
$8.23M
₿137.05
Previsione del prezzo di Resolv(resolv)
1251 Aspecta  ASP $0.02385
₿0.00000039
-3.53 $8.22M
₿137.43
$0.0248
₿0.00000041
$0.02261
₿0.00000037
$1.62M
₿27.11
$23.86M
₿398.87
$8.22M
₿137.43
Previsione del prezzo di Aspecta(asp)
1252 SquidGrow  SQGROW $0.008204
₿0.00000013
-5.83 $8.21M
₿136.94
$0.00883
₿0.00000014
$0.008195
₿0.00000013
$13.91K
₿0.23
$8.21M
₿136.94
$8.21M
₿136.94
Previsione del prezzo di SquidGrow(sqgrow)
1256 CrypGPT  CRYPGPT $0.05228
₿0.00000087
-3.40 $8.11M
₿136.6
$0.05415
₿0.00000090
$0.05212
₿0.00000087
$3.63M
₿59.95
$39.21M
₿660.39
$8.11M
₿136.6
Previsione del prezzo di CrypGPT(crypgpt)
1257 AdEx  ADX $0.05467
₿0.00000091
-0.33 $8.11M
₿135.17
$0.05637
₿0.00000093
$0.05367
₿0.00000090
$3.53M
₿58.24
$8.23M
₿137.09
$8.11M
₿135.17
Previsione del prezzo di AdEx(adx)
1259 Spice  SFI $100.75
₿0.0016
-0.61 $8.07M
₿135.66
$104.33
₿0.0017
$97.58
₿0.0016
$21.31K
₿0.36
$9.28M
₿156.12
$8.07M
₿135.66
Previsione del prezzo di Spice(sfi)
1261 BNB Tiger OG  BNBTIGEROG $0
₿0.
0.18 $8.03M
₿134.06
$0
₿0.
$0
₿0.
$3.53K
₿0.06
$8.03M
₿134.06
$8.03M
₿134.06
Previsione del prezzo di BNB Tiger OG(bnbtigerog)
1264 DORA  DORA $0.007924
₿0.00000013
-0.35 $7.92M
₿132.11
$0.007969
₿0.00000013
$0.007903
₿0.00000013
$336.14K
₿5.6
$7.92M
₿132.11
$7.92M
₿132.11
Previsione del prezzo di DORA(dora)
1265 Decentrawood  DEOD $0.01251
₿0.00000020
-2.56 $7.91M
₿132.36
$0.013
₿0.00000021
$0.01251
₿0.00000020
$254.88K
₿4.25
$23.65M
₿395.85
$7.91M
₿132.36
Previsione del prezzo di Decentrawood(deod)
1266 DexTools  DEXT $0.11
₿0.0000018
0.76 $7.85M
₿130.97
$0.1189
₿0.0000019
$0.105
₿0.0000017
$50.3K
₿0.84
$12.39M
₿206.82
$7.85M
₿130.97
Previsione del prezzo di DexTools(dext)
1269 Apple (Ondo Tokenized Stock)  AAPLON $281.68
₿0.0047
-1.16 $7.83M
₿130.76
$286.69
₿0.0048
$280.73
₿0.0046
$947.16K
₿15.84
$7.83M
₿130.76
$7.83M
₿130.76
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1273 CJournal  CJL $0.01201
₿0.00000020
0.18 $7.8M
₿130.21
$0.01216
₿0.00000020
$0.01185
₿0.00000019
$3.67K
₿0.06
$12.02M
₿200.5
$7.8M
₿130.21
Previsione del prezzo di CJournal(cjl)
1281 我踏马来了  我踏马来了 $0.007744
₿0.00000012
7.89 $7.74M
₿128.92
$0.007924
₿0.00000013
$0.007168
₿0.00000011
$634.58K
₿10.55
$7.74M
₿128.92
$7.74M
₿128.92
Previsione del prezzo di 我踏马来了(我踏马来了)
1283 NAWS.AI  NAWS $0.003871
₿0.000000064
-1.26 $7.73M
₿128.92
$0.003944
₿0.000000066
$0.003655
₿0.000000060
$1.19K
₿0.02
$38.71M
₿645.83
$7.73M
₿128.92
Previsione del prezzo di NAWS.AI(naws)
1285 ARPA  ARPA $0.007809
₿0.00000013
-1.07 $7.67M
₿127.93
$0.007999
₿0.00000013
$0.007791
₿0.00000013
$3.03M
₿50.43
$15.62M
₿260.51
$7.67M
₿127.93
Previsione del prezzo di ARPA(arpa)
1288 Amazon (Ondo Tokenized Stock)  AMZNON $240.16
₿0.0040
2.38 $7.64M
₿127.57
$245.68
₿0.0041
$234
₿0.0038
$1.77M
₿29.46
$7.64M
₿127.57
$7.64M
₿127.57
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1290 MCOIN  MCOIN $0.04317
₿0.00000071
-2.41 $7.63M
₿127.21
$0.04484
₿0.00000074
$0.04281
₿0.00000071
$210.85K
₿3.52
$21.55M
₿359.36
$7.63M
₿127.21
Previsione del prezzo di MCOIN(mcoin)
1292 Hanu Yokia  HANU $0.00000005069
₿0.00000000000084
1.77 $7.6M
₿126.73
$0.00000005122
₿0.00000000000085
$0.00000004967
₿0.00000000000082
$82.24
₿0
$30.08M
₿501.9
$7.6M
₿126.73
Previsione del prezzo di Hanu Yokia(hanu)
1294 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.72
₿0.0011
0.13 $7.57M
₿126.79
$68.01
₿0.0011
$67.32
₿0.0011
$391.4K
₿6.54
$7.57M
₿126.79
$7.57M
₿126.79
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1297 JumpToken  JMPT $0.5097
₿0.0000084
-0.68 $7.52M
₿125.27
$0.5132
₿0.0000086
$0.5021
₿0.0000083
$10.36K
₿0.17
$15.69M
₿261.32
$7.52M
₿125.27
Previsione del prezzo di JumpToken(jmpt)
1301 Heroes of Mavia  MAVIA $0.03012
₿0.00000050
2.14 $7.44M
₿124.82
$0.03346
₿0.00000055
$0.02948
₿0.00000049
$3.11M
₿52.02
$7.53M
₿126.35
$7.44M
₿124.82
Previsione del prezzo di Heroes of Mavia(mavia)
1304 Gold xStock  GLDX $363.95
₿0.0060
-2.54 $7.41M
₿123.58
$373.53
₿0.0062
$363.49
₿0.0060
$195.45K
₿3.38
$120.73M
₿2.01K
$7.41M
₿123.58
Previsione del prezzo di Gold xStock(gldx)
1307 Everlyn  LYN $0.03538
₿0.00000059
2.32 $7.39M
₿123.27
$0.03616
₿0.00000061
$0.03446
₿0.00000056
$2.35M
₿38.85
$35.38M
₿589.8
$7.39M
₿123.27
Previsione del prezzo di Everlyn(lyn)
1308 Fusionist  ACE $0.07247
₿0.0000012
-1.71 $7.38M
₿123.09
$0.07569
₿0.0000012
$0.07213
₿0.0000012
$2.67M
₿44.54
$10.61M
₿177.02
$7.38M
₿123.09
Previsione del prezzo di Fusionist(ace)
1312 DAO Maker  DAO $0.02906
₿0.00000048
-0.42 $7.29M
₿121.65
$0.02945
₿0.00000049
$0.02898
₿0.00000048
$1.68M
₿28.47
$8.07M
₿134.6
$7.29M
₿121.65
Previsione del prezzo di DAO Maker(dao)
1315 SMARDEX  SDEX $0.0007398
₿0.000000012
-0.56 $7.25M
₿121
$0.0007467
₿0.000000012
$0.0007027
₿0.000000011
$71.63K
₿1.19
$7.3M
₿121.79
$7.25M
₿121
Previsione del prezzo di SMARDEX(sdex)
1318 FIGHT  FIGHT $0.003525
₿0.000000058
2.79 $7.23M
₿120.52
$0.003636
₿0.000000060
$0.003422
₿0.000000057
$3.06M
₿51.39
$35.26M
₿587.92
$7.23M
₿120.52
Previsione del prezzo di FIGHT(fight)
1325 Vow  VOW $0.02258
₿0.00000037
1.53 $7.13M
₿118.92
$0.02277
₿0.00000037
$0.02223
₿0.00000037
$56.77K
₿0.94
$25.81M
₿430.3
$7.13M
₿118.92
Previsione del prezzo di Vow(vow)
1330 MCDex  MCB $1.86
₿0.000031
1.22 $7.08M
₿118.18
$1.9
₿0.000031
$1.84
₿0.000030
$14.21
₿0
$8.94M
₿149.25
$7.08M
₿118.18
Previsione del prezzo di MCDex(mcb)
1331 DeepNode  DN $0.3146
₿0.0000052
-19.37 $7.08M
₿117.79
$0.3925
₿0.0000066
$0.2988
₿0.0000049
$6.01M
₿100.49
$31.46M
₿523.49
$7.08M
₿117.79
Previsione del prezzo di DeepNode(dn)
1333 Hashflow  HFT $0.00843
₿0.00000014
-2.26 $7.07M
₿118.12
$0.008748
₿0.00000014
$0.008329
₿0.00000013
$4.04M
₿67.5
$8.43M
₿140.93
$7.07M
₿118.12
Previsione del prezzo di Hashflow(hft)
1338 Thena  THE $0.05219
₿0.00000087
-6.73 $6.98M
₿116.6
$0.05651
₿0.00000094
$0.05064
₿0.00000084
$6.84M
₿114.18
$14.88M
₿248.39
$6.98M
₿116.6
Previsione del prezzo di Thena(the)
1339 MIA  MIA $0.01273
₿0.00000021
0.89 $6.98M
₿116.51
$0.0129
₿0.00000021
$0.01248
₿0.00000020
$1.7K
₿0.03
$12.73M
₿212.49
$6.98M
₿116.51
Previsione del prezzo di MIA(mia)
1340 Puffer  PUFFER $0.01442
₿0.00000024
7.32 $6.98M
₿117.01
$0.0145
₿0.00000024
$0.0132
₿0.00000022
$4.97M
₿75.01
$14.43M
₿241.85
$6.98M
₿117.01
Previsione del prezzo di Puffer(puffer)
1344 MARBLEX  MBX $0.02492
₿0.00000041
-1.77 $6.93M
₿115.65
$0.02538
₿0.00000042
$0.02491
₿0.00000041
$1.85M
₿31.23
$8.01M
₿133.59
$6.93M
₿115.65
Previsione del prezzo di MARBLEX(mbx)
1345 Coinbase (Ondo Tokenized Stock)  COINON $150.01
₿0.0025
1.45 $6.93M
₿115.67
$151.78
₿0.0025
$146.44
₿0.0024
$1.02M
₿17.09
$6.93M
₿115.67
$6.93M
₿115.67
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1346 Cookie DAO  COOKIE $0.008857
₿0.00000014
-5.19 $6.93M
₿115.23
$0.009535
₿0.00000015
$0.008578
₿0.00000014
$5.1M
₿82.16
$8.86M
₿147.35
$6.93M
₿115.23
Previsione del prezzo di Cookie DAO(cookie)
1348 World3  WAI $0.02057
₿0.00000034
-6.01 $6.91M
₿115.34
$0.03665
₿0.00000061
$0.01994
₿0.00000033
$2.76M
₿6.47
$20.57M
₿343.23
$6.91M
₿115.34
Previsione del prezzo di World3(wai)
1349 BugsCoin  BGSC $0.0007413
₿0.000000012
3.79 $6.91M
₿114.69
$0.0007598
₿0.000000012
$0.0007121
₿0.000000011
$176.78K
₿2.95
$9.63M
₿159.75
$6.91M
₿114.69
Previsione del prezzo di BugsCoin(bgsc)
1350 Marcopolo  MAPO $0.001115
₿0.000000018
-0.33 $6.91M
₿115.3
$0.001145
₿0.000000019
$0.001113
₿0.000000018
$606.26K
₿10.11
$10.81M
₿180.42
$6.91M
₿115.3
Previsione del prezzo di Marcopolo(mapo)
1357 Robinhood xStock  HOODX $102.26
₿0.0017
3.91 $6.83M
₿113.86
$102.44
₿0.0017
$98.42
₿0.0016
$7.74M
₿126.77
$193.79M
₿3.23K
$6.83M
₿113.86
Previsione del prezzo di Robinhood xStock(hoodx)
1359 Alltoscan  ATS $0.08958
₿0.0000014
3.47 $6.8M
₿113.45
$0.0927
₿0.0000015
$0.08644
₿0.0000014
$306.65K
₿5.05
$8.96M
₿149.45
$6.8M
₿113.45
Previsione del prezzo di Alltoscan(ats)
1362 Litentry  LIT $0.1499
₿0.0000025
5.80 $6.77M
₿116.63
$0.1557
₿0.0000026
$0.1303
₿0.0000021
$49.74K
₿0.84
$15M
₿258.23
$6.77M
₿116.63
Previsione del prezzo di Litentry(lit)
1364 Mansory Token  MNSRY $0.007515
₿0.00000012
1.28 $6.76M
₿112.62
$0.007585
₿0.00000012
$0.007356
₿0.00000012
$212.55K
₿2.64
$6.76M
₿112.62
$6.76M
₿112.62
Previsione del prezzo di Mansory Token(mnsry)
1365 Worldwide USD  WUSD $0.9948
₿0.000016
0.05 $6.76M
₿162.53
$0.9949
₿0.000016
$0.9938
₿0.000016
$122.3K
₿2.04
$6.76M
₿112.76
$6.76M
₿162.53
Previsione del prezzo di Worldwide USD(wusd)
1368 Apple xStock  AAPLX $281.74
₿0.0047
-1.42 $6.73M
₿112.43
$287.08
₿0.0048
$280.83
₿0.0046
$7.83M
₿130.66
$179.54M
₿3K
$6.73M
₿112.43
Previsione del prezzo di Apple xStock(aaplx)
1369 Bitrise Token  BRISE $0.00000001693
₿0.00000000000028
0.08 $6.72M
₿111.94
$0.00000001717
₿0.00000000000028
$0.00000001679
₿0.00000000000027
$451.85K
₿7.53
$7.25M
₿120.81
$6.72M
₿111.94
Previsione del prezzo di Bitrise Token(brise)
1371 Build On BNB  BOB $0.00000001591
₿0.00000000000026
-0.47 $6.7M
₿110.88
$0.00000001654
₿0.00000000000027
$0.00000001579
₿0.00000000000026
$209.2K
₿8.81
$6.7M
₿110.88
$6.7M
₿110.88
Previsione del prezzo di Build On BNB(bob)
1375 Xauras  XRS $0.02976
₿0.00000049
0.02 $6.65M
₿110.98
$0.02977
₿0.00000050
$0.02975
₿0.00000049
$13.75K
₿0.23
$29.62M
₿494.15
$6.65M
₿110.98
Previsione del prezzo di Xauras(xrs)
1381 MonbaseCoin  MBC $0.03475
₿0.00000058
-1.93 $6.59M
₿110.07
$0.03573
₿0.00000059
$0.03463
₿0.00000057
$30.38K
₿0.51
$6.59M
₿110.07
$6.59M
₿110.07
Previsione del prezzo di MonbaseCoin(mbc)
1386 ZEGGAI  ZEGGAI $0.00218
₿0.000000029
0 $6.54M
₿89.76
$0
$0
$87.04K
₿1.19
$6.54M
₿89.76
$6.54M
₿89.76
Previsione del prezzo di ZEGGAI(zeggai)
1393 Public Masterpiece Token  PMT $0.1031
₿0.0000017
-0.59 $6.43M
₿107.28
$0.1042
₿0.0000017
$0.103
₿0.0000017
$313.8K
₿5.23
$37.24M
₿621.34
$6.43M
₿107.28
Previsione del prezzo di Public Masterpiece Token(pmt)
1395 Bitcoin Limited Edition  BTCLE $411.59
₿0.0068
0.07 $6.41M
₿106.96
$411.63
₿0.0069
$408.45
₿0.0067
$89.64K
₿1.5
$86.43M
₿1.44K
$6.41M
₿106.96
Previsione del prezzo di Bitcoin Limited Edition(btcle)
1396 RXR Coin  RXRC $0.16
₿0.0000026
0.06 $6.4M
₿106.86
$0.1607
₿0.0000027
$0.1598
₿0.0000026
$2.32M
₿38.87
$60.8M
₿1.02K
$6.4M
₿106.86
Previsione del prezzo di RXR Coin(rxrc)
1399 Treehouse  TREE $0.04086
₿0.00000068
-3.12 $6.38M
₿106.35
$0.04282
₿0.00000071
$0.04071
₿0.00000068
$2.65M
₿44.29
$40.86M
₿681.17
$6.38M
₿106.35
Previsione del prezzo di Treehouse(tree)
1400 Broadcom (Ondo Tokenized Stock)  AVGOON $374.1
₿0.0062
1.38 $6.35M
₿106.09
$377.26
₿0.0063
$362.98
₿0.0061
$1.62M
₿27.2
$6.35M
₿106.09
$6.35M
₿106.09
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1401 Backed Coinbase Global  BCOIN $149.78
₿0.0025
4.89 $6.35M
₿105.98
$149.78
₿0.0025
$142.8
₿0.0023
$93.49
₿0
$6.35M
₿105.98
$6.35M
₿105.98
Previsione del prezzo di Backed Coinbase Global(bcoin)
1404 Oraichain Token  ORAI $0.3204
₿0.0000053
3.52 $6.34M
₿105.81
$0.321
₿0.0000053
$0.3027
₿0.0000050
$216.55K
₿3.61
$6.34M
₿105.83
$6.34M
₿105.81
Previsione del prezzo di Oraichain Token(orai)
1405 Anyswap  ANY $0.4801
₿0.0000080
0.52 $6.33M
₿105.61
$0.485
₿0.0000080
$0.4715
₿0.0000079
$2.61
₿0
$6.33M
₿105.61
$6.33M
₿105.61
Previsione del prezzo di Anyswap(any)
1406 VulgarTycoon  VIN $0.3799
₿0.0000063
0.53 $6.33M
₿105.21
$0.3847
₿0.0000064
$0.3724
₿0.0000062
$6.51K
₿0.11
$6.33M
₿105.21
$6.33M
₿105.21
Previsione del prezzo di VulgarTycoon(vin)
1407 Meta Platforms (Ondo Tokenized Stock)  METAON $562.73
₿0.0094
1.48 $6.31M
₿105.6
$570.76
₿0.0096
$554.53
₿0.0092
$727.32K
₿7.01
$6.31M
₿105.6
$6.31M
₿105.6
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1413 NUMINE Token  NUMI $0.01919
₿0.00000031
1.25 $6.23M
₿103.39
$0.02006
₿0.00000033
$0.01713
₿0.00000028
$169.51K
₿2.82
$19.19M
₿318.66
$6.23M
₿103.39
Previsione del prezzo di NUMINE Token(numi)
1416 NVIDIA (bStocks Tokenized Stock)  NVDAB $195.12
₿0.0032
1.06 $6.19M
₿103.3
$195.89
₿0.0032
$190.13
₿0.0032
$575.83K
₿9.61
$6.19M
₿103.35
$6.19M
₿103.3
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
1417 Freedom of Money  FREEDOM OF MONEY $0.006189
₿0.00000010
-0.03 $6.19M
₿103.58
$0.006325
₿0.00000010
$0.00599
₿0.00000010
$619.45K
₿10.47
$6.19M
₿103.58
$6.19M
₿103.58
Previsione del prezzo di Freedom of Money(freedom of money)
1419 GENIUS AI  GNUS $0.4974
₿0.0000082
1.78 $6.18M
₿102.69
$0.5045
₿0.0000083
$0.4867
₿0.0000081
$249.14
₿0
$7.56M
₿125.6
$6.18M
₿102.69
Previsione del prezzo di GENIUS AI(gnus)
1420 EVAA Protocol  EVAA $0.9327
₿0.000015
33.71 $6.17M
₿103.15
$0.9352
₿0.000015
$0.689
₿0.000011
$3.41M
₿55.02
$46.64M
₿779.3
$6.17M
₿103.15
Previsione del prezzo di EVAA Protocol(evaa)
1423 Alephium  ALPH $0.04583
₿0.00000075
-1.91 $6.15M
₿101.77
$0.0468
₿0.00000078
$0.04412
₿0.00000073
$174.38K
₿2.89
$10.19M
₿168.61
$6.15M
₿101.77
Previsione del prezzo di Alephium(alph)
1424 Oracle (Ondo Tokenized Stock)  ORCLON $149.15
₿0.0024
-1.47 $6.14M
₿102.32
$154.76
₿0.0026
$146.99
₿0.0024
$587.78K
₿9.82
$6.14M
₿102.32
$6.14M
₿102.32
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1430 Buying  BUY $0.009241
₿0.00000015
0.72 $6.04M
₿100.93
$0.00925
₿0.00000015
$0.009163
₿0.00000015
$116.95K
₿1.95
$9.12M
₿152.28
$6.04M
₿100.93
Previsione del prezzo di Buying(buy)
1435 Polkastarter  POLS $0.06032
₿0.0000010
-1.53 $5.98M
₿100.58
$0.07016
₿0.0000011
$0.05972
₿0.00000099
$320.9K
₿5.39
$6.03M
₿101.39
$5.98M
₿100.58
Previsione del prezzo di Polkastarter(pols)
1437 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $77.07
₿0.0012
5.87 $5.96M
₿99.62
$77.46
₿0.0012
$72.12
₿0.0012
$1.3M
₿21.77
$5.99M
₿99.62
$5.96M
₿99.62
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1441 Tradoor  TRADOOR $0.4115
₿0.0000068
-8.23 $5.9M
₿98.46
$0.4542
₿0.0000075
$0.4056
₿0.0000067
$2.97M
₿50.54
$24.69M
₿411.72
$5.9M
₿98.46
Previsione del prezzo di Tradoor(tradoor)
1442 Alien Worlds  TLM $0.0008675
₿0.000000014
-2.14 $5.9M
₿98.36
$0.0009019
₿0.000000014
$0.0008653
₿0.000000014
$3.33M
₿55.55
$6.1M
₿101.67
$5.9M
₿98.36
Previsione del prezzo di Alien Worlds(tlm)
1443 Apraemio  APRA $0.04273
₿0.00000071
-0.75 $5.9M
₿98.17
$0.04318
₿0.00000072
$0.0423
₿0.00000070
$23.67K
₿0.39
$42.74M
₿711.38
$5.9M
₿98.17
Previsione del prezzo di Apraemio(apra)
1447 Games for a Living  GFAL $0.001114
₿0.000000018
2.93 $5.85M
₿97.68
$0.001115
₿0.000000018
$0.001077
₿0.000000017
$7.44K
₿0.12
$11.14M
₿185.94
$5.85M
₿97.68
Previsione del prezzo di Games for a Living(gfal)
1451 Amazon xStock  AMZNX $240.32
₿0.0040
2.34 $5.82M
₿97.12
$245.28
₿0.0041
$233.91
₿0.0038
$14.15M
₿236.48
$120.28M
₿2.01K
$5.82M
₿97.12
Previsione del prezzo di Amazon xStock(amznx)
1456 CoinMarketCap 20 Index DTF  CMC20 $121.12
₿0.0020
1.06 $5.8M
₿96.71
$122.41
₿0.0020
$119.3
₿0.0019
$3.05M
₿50.91
$5.8M
₿96.72
$5.8M
₿96.71
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1463 MyShell  SHELL $0.02123
₿0.00000035
-0.26 $5.74M
₿95.55
$0.02193
₿0.00000036
$0.02102
₿0.00000035
$4.43M
₿74.6
$21.24M
₿353.88
$5.74M
₿95.55
Previsione del prezzo di MyShell(shell)
1464 Fuel Network  FUEL $0.0006787
₿0.000000011
0.56 $5.73M
₿95.62
$0.0006799
₿0.000000011
$0.000673
₿0.000000011
$361.82K
₿6.04
$7.02M
₿117.05
$5.73M
₿95.62
Previsione del prezzo di Fuel Network(fuel)
1486 Kyrgyz Som Stablecoin  KGST $0.01142
₿0.00000019
0.02 $5.52M
₿92.08
$0.01143
₿0.00000019
$0.01142
₿0.00000018
$96.3K
₿1.82
$5.52M
₿92.08
$5.52M
₿92.08
Previsione del prezzo di Kyrgyz Som Stablecoin(kgst)
1487 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.44
₿0.0037
-0.51 $5.51M
₿92.05
$224.58
₿0.0037
$222.15
₿0.0036
$56.23K
₿0.94
$5.51M
₿92.05
$5.51M
₿92.05
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency