$3.31T
Capitalizzazione totale
$64.2B
Volume totale
BTC 57.35%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Clash of Lilliput  COL $0.1906
₿0.0000019
0 $15.64M
₿164.29
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.42K
₿0.05
$190.55M
₿2K
$15.64M
₿164.29
Previsione del prezzo di Clash of Lilliput(col)
1335 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.69
₿0.00098
-0.29 $15.57M
₿163.8
$94.11
₿0.00098
$93.63
₿0.00098
$83.94K
₿0.88
$15.57M
₿163.8
$15.57M
₿163.8
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1336 Tradoor  TRADOOR $1.08
₿0.000011
-2.44 $15.57M
₿163.73
$1.13
₿0.000011
$1.08
₿0.000011
$3.54M
₿37.34
$65.09M
₿684.63
$15.57M
₿163.73
Previsione del prezzo di Tradoor(tradoor)
1339 INFINIT  IN $0.06799
₿0.00000071
-0.72 $15.5M
₿162.41
$0.06925
₿0.00000072
$0.06757
₿0.00000071
$2.74M
₿25.14
$67.9M
₿711.28
$15.5M
₿162.41
Previsione del prezzo di INFINIT(in)
1341 Minidoge  MINIDOGE $0.00000002215
₿0.00000000000021
-4.54 $15.47M
₿151.67
$0.00000002459
₿0.00000000000025
$0.00000001614
₿0.00000000000016
$5.62M
₿58.77
$22.1M
₿216.68
$15.47M
₿151.67
Previsione del prezzo di Minidoge(minidoge)
1343 Test  TST $0.01638
₿0.00000017
-1.91 $15.46M
₿162.22
$0.01671
₿0.00000017
$0.01627
₿0.00000017
$8.01M
₿83.79
$15.46M
₿162.22
$15.46M
₿162.22
Previsione del prezzo di Test(tst)
1344 SP500 xStock  SPYX $692.2
₿0.0072
-0.18 $15.46M
₿162.43
$693.84
₿0.0073
$691.9
₿0.0072
$2.04M
₿21.47
$93.62M
₿983.79
$15.46M
₿162.43
Previsione del prezzo di SP500 xStock(spyx)
1350 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Previsione del prezzo di Ether-1(etho)
1357 Araracoin  ARARA $0.0004129
₿0.0000000043
-0.03 $14.97M
₿157.35
$0.000413
₿0.0000000043
$0.0004125
₿0.0000000043
$13.09K
₿0.14
$41.29M
₿434.06
$14.97M
₿157.35
Previsione del prezzo di Araracoin(arara)
1359 Lazio Fan Token  LAZIO $1.13
₿0.000011
-1.75 $14.94M
₿157.01
$1.17
₿0.000012
$1.13
₿0.000011
$1.65M
₿17.35
$45.35M
₿476.55
$14.94M
₿157.01
Previsione del prezzo di Lazio Fan Token(lazio)
1360 Alphabet xStock  GOOGLX $329.26
₿0.0034
-0.18 $14.93M
₿156.93
$330.22
₿0.0034
$329.04
₿0.0034
$4.1M
₿41.06
$69.42M
₿729.49
$14.93M
₿156.93
Previsione del prezzo di Alphabet xStock(googlx)
1363 NFPrompt  NFP $0.02777
₿0.00000029
-2.28 $14.84M
₿156.08
$0.02885
₿0.00000030
$0.02771
₿0.00000029
$2.74M
₿29.35
$27.74M
₿291.78
$14.84M
₿156.08
Previsione del prezzo di NFPrompt(nfp)
1368 MimboGameGroup  MGG $0.002604
₿0.000000027
0.02 $14.72M
₿154.73
$0.002607
₿0.000000027
$0.002604
₿0.000000027
$2.76M
₿28.96
$286.7M
₿3.01K
$14.72M
₿154.73
Previsione del prezzo di MimboGameGroup(mgg)
1371 Wrapped EGLD  WEGLD $6.77
₿0.000071
4.46 $14.62M
₿153.7
$7.38
₿0.000077
$6.44
₿0.000067
$53.96K
₿4.57
$14.62M
₿153.7
$14.62M
₿153.7
Previsione del prezzo di Wrapped EGLD(wegld)
1381 Ampleforth  AMPL $1.28
₿0.000013
0.94 $14.44M
₿151.77
$1.29
₿0.000013
$1.26
₿0.000013
$10.06K
₿0.11
$15.41M
₿162.03
$14.44M
₿151.77
Previsione del prezzo di Ampleforth(ampl)
1386 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.76
₿0.0010
0.12 $14.41M
₿151.32
$102.06
₿0.0010
$101.64
₿0.0010
$84.49K
₿0.89
$14.41M
₿151.32
$14.41M
₿151.32
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1387 Spice  SFI $179.43
₿0.0018
3.45 $14.38M
₿151.01
$185.5
₿0.0019
$167.22
₿0.0017
$28.19K
₿0.3
$16.55M
₿173.8
$14.38M
₿151.01
Previsione del prezzo di Spice(sfi)
1389 Token dForce USD  USX $0.9272
₿0.0000097
0.22 $14.33M
₿150.62
$0.9348
₿0.0000098
$0.9246
₿0.0000097
$8.82K
₿0.09
$124.77M
₿1.31K
$14.33M
₿150.62
Previsione del prezzo di Token dForce USD(usx)
1396 AdEx  ADX $0.09655
₿0.0000010
0.66 $14.29M
₿150.3
$0.09893
₿0.0000010
$0.09588
₿0.0000010
$2.98M
₿31.26
$14.49M
₿152.43
$14.29M
₿150.3
Previsione del prezzo di AdEx(adx)
1404 Towns  TOWNS $0.006608
₿0.000000069
-1.00 $13.95M
₿146.65
$0.006843
₿0.000000071
$0.00653
₿0.000000068
$6.14M
₿65.01
$66.99M
₿704.16
$13.95M
₿146.65
Previsione del prezzo di Towns(towns)
1407 ROAM Token  ROAM $0.04124
₿0.00000043
-3.67 $13.86M
₿145.92
$0.04459
₿0.00000046
$0.04116
₿0.00000043
$1.4M
₿15.17
$41.05M
₿432.28
$13.86M
₿145.92
Previsione del prezzo di ROAM Token(roam)
1408 Rayls  RLS $0.009232
₿0.000000097
-0.82 $13.85M
₿145.5
$0.0104
₿0.00000010
$0.009126
₿0.000000095
$2.91M
₿31.48
$92.36M
₿969.97
$13.85M
₿145.5
Previsione del prezzo di Rayls(rls)
1411 LAB  LAB $0.1791
₿0.0000018
22.10 $13.81M
₿144.91
$0.1827
₿0.0000019
$0.1456
₿0.0000015
$17.45M
₿181.16
$180.43M
₿1.89K
$13.81M
₿144.91
Previsione del prezzo di LAB(lab)
1420 Synapse  SYN $0.06249
₿0.00000065
-4.49 $13.69M
₿144.38
$0.06667
₿0.00000069
$0.06247
₿0.00000065
$1.44M
₿15.18
$15.63M
₿164.76
$13.69M
₿144.38
Previsione del prezzo di Synapse(syn)
1422 Tutorial  TUT $0.01635
₿0.00000017
-2.00 $13.67M
₿144.1
$0.01699
₿0.00000017
$0.01631
₿0.00000017
$3.56M
₿37.18
$13.67M
₿144.1
$13.67M
₿144.1
Previsione del prezzo di Tutorial(tut)
1424 FC Porto  PORTO $1.21
₿0.000012
-1.00 $13.66M
₿143.73
$1.23
₿0.000012
$1.2
₿0.000012
$1.54M
₿16.22
$48.22M
₿507.52
$13.66M
₿143.73
Previsione del prezzo di FC Porto(porto)
1429 MyShell  SHELL $0.05027
₿0.00000052
1.27 $13.59M
₿142.61
$0.05208
₿0.00000054
$0.04948
₿0.00000051
$6.15M
₿64.51
$50.34M
₿528.19
$13.59M
₿142.61
Previsione del prezzo di MyShell(shell)
1432 Stables Labs USDX  USDX $0.01981
₿0.00000020
-19.73 $13.56M
₿142.48
$0.02596
₿0.00000027
$0.01975
₿0.00000020
$268.15
₿0
$13.56M
₿142.48
$13.56M
₿142.48
Previsione del prezzo di Stables Labs USDX(usdx)
1433 Enso  ENSO $0.6589
₿0.0000069
-1.65 $13.56M
₿142.37
$0.6744
₿0.0000070
$0.6547
₿0.0000068
$9.04M
₿95.68
$65.84M
₿691.46
$13.56M
₿142.37
Previsione del prezzo di Enso(enso)
1434 DAO Maker  DAO $0.0538
₿0.00000056
-0.11 $13.52M
₿141.78
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$304.54K
₿3.2
$14.95M
₿156.81
$13.52M
₿141.78
Previsione del prezzo di DAO Maker(dao)
1438 RIZE  RIZE $0.009737
₿0.00000010
-0.01 $13.47M
₿141.73
$0.009792
₿0.00000010
$0.009534
₿0.000000099
$83.16K
₿0.87
$48.06M
₿505.85
$13.47M
₿141.73
Previsione del prezzo di RIZE(rize)
1445 MCOIN  MCOIN $0.07514
₿0.00000079
-1.03 $13.3M
₿139.85
$0.07613
₿0.00000079
$0.07494
₿0.00000078
$251.83K
₿2.64
$37.58M
₿395.07
$13.3M
₿139.85
Previsione del prezzo di MCOIN(mcoin)
1449 OORT  OORT $0.0192
₿0.00000020
1.45 $13.22M
₿139.1
$0.01943
₿0.00000020
$0.01891
₿0.00000019
$421.5K
₿4.25
$38.34M
₿403.59
$13.22M
₿139.1
Previsione del prezzo di OORT(oort)
1450 CREPE  CREPE $0.00001923
₿0.00000000019
9.66 $13.21M
₿133.54
$0.00001923
₿0.00000000019
$0.00001745
₿0.00000000018
$551.94K
₿5.58
$13.21M
₿133.54
$13.21M
₿133.54
Previsione del prezzo di CREPE(crepe)
1451 Zeus Network  ZEUS $0.01603
₿0.00000016
0.40 $13.19M
₿138.82
$0.01646
₿0.00000017
$0.01584
₿0.00000016
$1.45M
₿15.27
$16.04M
₿168.84
$13.19M
₿138.82
Previsione del prezzo di Zeus Network(zeus)
1453 Nasdaq xStock  QQQX $621.94
₿0.0065
-0.23 $13.15M
₿138.25
$625.34
₿0.0065
$620.76
₿0.0065
$134.86K
₿0.66
$91.34M
₿960.39
$13.15M
₿138.25
Previsione del prezzo di Nasdaq xStock(qqqx)
1454 DeAgentAI  AIA $0.1324
₿0.0000013
-12.80 $13.15M
₿139.84
$0.1569
₿0.0000016
$0.1249
₿0.0000013
$3.94M
₿43.89
$132.15M
₿1.41K
$13.15M
₿139.84
Previsione del prezzo di DeAgentAI(aia)
1456 NetX  NETX $0.7346
₿0.0000077
-2.67 $13.13M
₿138.34
$0.7549
₿0.0000079
$0.7316
₿0.0000076
$112.23K
₿1.2
$14.67M
₿154.6
$13.13M
₿138.34
Previsione del prezzo di NetX(netx)
1462 Alephium  ALPH $0.104
₿0.0000010
-3.86 $13.04M
₿137.02
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$183.84K
₿1.94
$22.74M
₿238.94
$13.04M
₿137.02
Previsione del prezzo di Alephium(alph)
1465 BNB Attestation Service  BAS $0.005186
₿0.000000054
-1.82 $12.97M
₿136.26
$0.005464
₿0.000000057
$0.005151
₿0.000000054
$5.02M
₿52.6
$51.89M
₿545.03
$12.97M
₿136.26
Previsione del prezzo di BNB Attestation Service(bas)
1466 Radiant Capital  RDNT $0.01002
₿0.00000010
-1.41 $12.95M
₿136.1
$0.01032
₿0.00000010
$0.009994
₿0.00000010
$2.63M
₿27.98
$15.03M
₿158
$12.95M
₿136.1
Previsione del prezzo di Radiant Capital(rdnt)
1467 Ice Open Network  ICE $0.001902
₿0.000000019
-10.88 $12.93M
₿135.89
$0.002234
₿0.000000023
$0.001724
₿0.000000018
$16.76K
₿0.18
$40.25M
₿423.12
$12.93M
₿135.89
Previsione del prezzo di Ice Open Network(ice)
1468 Yala Stablecoin  YU $0.4539
₿0.0000047
-1.53 $12.92M
₿136.17
$0.4652
₿0.0000048
$0.4539
₿0.0000047
$38.1
₿0
$12.92M
₿136.17
$12.92M
₿136.17
Previsione del prezzo di Yala Stablecoin(yu)
1469 Mansory Token  MNSRY $0.01434
₿0.00000015
-1.14 $12.92M
₿135.78
$0.01452
₿0.00000015
$0.01432
₿0.00000015
$324.53K
₿3.4
$12.92M
₿135.78
$12.92M
₿135.78
Previsione del prezzo di Mansory Token(mnsry)
1472 Harvest Finance  FARM $19.12
₿0.00020
-1.31 $12.86M
₿135.17
$19.61
₿0.00020
$19.13
₿0.00020
$1.36M
₿14.33
$13.21M
₿138.84
$12.86M
₿135.17
Previsione del prezzo di Harvest Finance(farm)
1473 Hooked Protocol  HOOK $0.04016
₿0.00000042
-0.84 $12.85M
₿135.06
$0.04155
₿0.00000043
$0.03999
₿0.00000042
$5.67M
₿49.02
$20.08M
₿211.03
$12.85M
₿135.06
Previsione del prezzo di Hooked Protocol(hook)
1477 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $86.57
₿0.00091
0.05 $12.82M
₿134.74
$86.61
₿0.00091
$86.44
₿0.00090
$104.86K
₿1.1
$12.82M
₿134.74
$12.82M
₿134.74
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1478 Orizon  ORI $54.65
₿0.00057
-1.32 $12.79M
₿135.15
$56.25
₿0.00059
$54.59
₿0.00057
$176.2K
₿1.87
$12.79M
₿135.15
$12.79M
₿135.15
Previsione del prezzo di Orizon(ori)
1479 ARPA  ARPA $0.01302
₿0.00000013
-2.28 $12.79M
₿134.42
$0.01359
₿0.00000014
$0.01299
₿0.00000013
$4.48M
₿59.68
$26.05M
₿273.71
$12.79M
₿134.42
Previsione del prezzo di ARPA(arpa)
1484 Venus DOGE  VDOGE $0.002794
₿0.000000029
-0.08 $12.7M
₿133.41
$0.00284
₿0.000000029
$0.002785
₿0.000000029
$8.68
₿0
$12.7M
₿133.41
$12.7M
₿133.41
Previsione del prezzo di Venus DOGE(vdoge)
1486 Chainbase  C $0.07911
₿0.00000083
-1.31 $12.66M
₿133.22
$0.08115
₿0.00000085
$0.07871
₿0.00000082
$2.83M
₿29.88
$79.12M
₿832.64
$12.66M
₿133.22
Previsione del prezzo di Chainbase(c)
1492 Penpie  PNP $1.73
₿0.000018
-1.34 $12.54M
₿131.77
$1.77
₿0.000018
$1.72
₿0.000018
$15.83K
₿0.17
$17.26M
₿181.43
$12.54M
₿131.77
Previsione del prezzo di Penpie(pnp)
1493 GENIUS AI  GNUS $1.01
₿0.000010
25.41 $12.51M
₿131.43
$1.48
₿0.000015
$0.6387
₿0.0000067
$3.87K
₿0.04
$15.29M
₿160.75
$12.51M
₿131.43
Previsione del prezzo di GENIUS AI(gnus)
1500 Bitrise Token  BRISE $0.00000003133
₿0.00000000000032
0.40 $12.4M
₿130.29
$0.00000003159
₿0.00000000000033
$0.0000000312
₿0.00000000000032
$1.58M
₿16.71
$13.39M
₿140.62
$12.4M
₿130.29
Previsione del prezzo di Bitrise Token(brise)
1503 Velas  VLX $0.004427
₿0.000000046
-0.64 $12.35M
₿129.48
$0.004455
₿0.000000046
$0.0008947
₿0.0000000094
$80.44
₿0
$12.35M
₿129.48
$12.35M
₿129.48
Previsione del prezzo di Velas(vlx)
1505 Oraichain Token  ORAI $0.6293
₿0.0000066
0.14 $12.31M
₿129.19
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$336.78K
₿3.55
$12.46M
₿130.79
$12.31M
₿129.19
Previsione del prezzo di Oraichain Token(orai)
1515 MonbaseCoin  MBC $0.06401
₿0.00000067
-6.45 $12.14M
₿127.25
$0.06842
₿0.00000071
$0.06372
₿0.00000067
$110.88K
₿1.17
$12.14M
₿127.25
$12.14M
₿127.25
Previsione del prezzo di MonbaseCoin(mbc)
1520 Apraemio  APRA $0.08746
₿0.00000091
0.82 $12.07M
₿126.79
$0.08834
₿0.00000092
$0.08672
₿0.00000091
$88.84K
₿0.93
$87.49M
₿918.73
$12.07M
₿126.79
Previsione del prezzo di Apraemio(apra)
1525 RAMP  RAMP $0.02921
₿0.00000030
0.22 $12.01M
₿126.18
$0.0294
₿0.00000030
$0.02769
₿0.00000029
$52.71
₿0
$29.22M
₿307.03
$12.01M
₿126.18
Previsione del prezzo di RAMP(ramp)
1526 Openverse Network  BTG $6.31
₿0.000066
0.90 $11.99M
₿126.11
$6.39
₿0.000067
$6.24
₿0.000065
$272.82K
₿2.87
$126.23M
₿1.33K
$11.99M
₿126.11
Previsione del prezzo di Openverse Network(btg)
1529 OpenEden  EDEN $0.06491
₿0.00000068
-3.84 $11.92M
₿125.62
$0.06778
₿0.00000071
$0.06444
₿0.00000067
$2.58M
₿27.55
$64.83M
₿683.21
$11.92M
₿125.62
Previsione del prezzo di OpenEden(eden)
1530 OVERTAKE  TAKE $0.06238
₿0.00000065
0.63 $11.92M
₿124.6
$0.06307
₿0.00000066
$0.06121
₿0.00000064
$1.65M
₿16.64
$62.2M
₿650.24
$11.92M
₿124.6
Previsione del prezzo di OVERTAKE(take)
1533 Sperax  SPA $0.004885
₿0.000000051
-0.56 $11.9M
₿125.35
$0.005039
₿0.000000052
$0.004884
₿0.000000051
$471.41K
₿5.66
$24.22M
₿255.07
$11.9M
₿125.35
Previsione del prezzo di Sperax(spa)
1539 Wrapped STEAMX  WSTEAMX $0.07249
₿0.00000076
-0.58 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1541 Bedrock  BR $0.05359
₿0.00000056
-1.19 $11.81M
₿124.47
$0.0565
₿0.00000059
$0.05362
₿0.00000056
$813.12K
₿7.97
$53.68M
₿565.78
$11.81M
₿124.47
Previsione del prezzo di Bedrock(br)
1542 KIRA Network  KEX $0.05265
₿0.00000055
139.52 $11.8M
₿124.03
$0.06817
₿0.00000071
$0.007541
₿0.000000079
$86
₿0
$15.8M
₿166.11
$11.8M
₿124.03
Previsione del prezzo di KIRA Network(kex)
1546 Poollotto.finance  PLT $0.7324
₿0.0000077
3.02 $11.77M
₿123.82
$0.7372
₿0.0000077
$0.7041
₿0.0000073
$41.06
₿0
$14.12M
₿148.52
$11.77M
₿123.82
Previsione del prezzo di Poollotto.finance(plt)
1550 Orbiter Finance  OBT $0.002257
₿0.000000023
-0.36 $11.74M
₿123.53
$0.002303
₿0.000000024
$0.002253
₿0.000000023
$2.13M
₿21.71
$22.58M
₿237.55
$11.74M
₿123.53
Previsione del prezzo di Orbiter Finance(obt)
1551 Fuel Network  FUEL $0.001682
₿0.000000017
-6.01 $11.73M
₿123.18
$0.001791
₿0.000000019
$0.001678
₿0.000000017
$473.65K
₿5.05
$17.16M
₿180.11
$11.73M
₿123.18
Previsione del prezzo di Fuel Network(fuel)
1553 The Doge NFT  DOG $0.000854
₿0.0000000089
-8.43 $11.69M
₿122.78
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$221.01K
₿2.32
$14.49M
₿152.22
$11.69M
₿122.78
Previsione del prezzo di The Doge NFT(dog)
1559 IMO  IMO $1.03
₿0.000010
-0.34 $11.56M
₿121.08
$1.06
₿0.000011
$1.02
₿0.000010
$58.86K
₿0.61
$18.2M
₿190.61
$11.56M
₿121.08
Previsione del prezzo di IMO(imo)
1563 dForce Token  DF $0.01153
₿0.00000012
-2.12 $11.53M
₿121.35
$0.012
₿0.00000012
$0.01149
₿0.00000012
$1.02M
₿10.93
$11.53M
₿121.35
$11.53M
₿121.35
Previsione del prezzo di dForce Token(df)
1571 Worldwide USD  WUSD $0.9991
₿0.000010
-0.06 $11.41M
₿119.93
$0.9997
₿0.000010
$0.9991
₿0.000010
$290.25K
₿3.06
$11.41M
₿119.93
$11.41M
₿119.93
Previsione del prezzo di Worldwide USD(wusd)
1578 Automata  ATA $0.01932
₿0.00000020
-1.09 $11.33M
₿119.01
$0.02015
₿0.00000021
$0.01924
₿0.00000020
$6.9M
₿70.11
$19.27M
₿202.47
$11.33M
₿119.01
Previsione del prezzo di Automata(ata)
1581 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0011
0 $11.22M
₿116.8
$0
$0
$21.4
₿0
$11.22M
₿116.8
$11.22M
₿116.8
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1584 TAC  TAC $0.004165
₿0.000000044
-1.74 $11.13M
₿117.7
$0.004257
₿0.000000044
$0.004164
₿0.000000043
$467.76K
₿4.93
$41.78M
₿441.7
$11.13M
₿117.7
Previsione del prezzo di TAC(tac)
1585 Bella Protocol  BEL $0.1389
₿0.0000014
-1.91 $11.12M
₿116.65
$0.1436
₿0.0000015
$0.1384
₿0.0000014
$1.53M
₿17.17
$13.9M
₿145.82
$11.12M
₿116.65
Previsione del prezzo di Bella Protocol(bel)
1586 Zedxion USDZ  USDZ $1.27
₿0.000013
-0.01* $11.09M
₿116.73
$1.3
₿0.000013
$1.27
₿0.000013
$300.61
₿0
$110.47B
₿1.16M
$11.09M
₿116.73
Previsione del prezzo di Zedxion USDZ(usdz)
1593 Aspecta  ASP $0.0478
₿0.00000049
-2.50 $10.99M
₿114.91
$0.04925
₿0.00000051
$0.04729
₿0.00000049
$352.06K
₿3.68
$47.78M
₿499.61
$10.99M
₿114.91
Previsione del prezzo di Aspecta(asp)
1594 DADI Insight Token  DIT $19.88
₿0.00020
1.32 $10.96M
₿115.71
$20.2
₿0.00021
$18.94
₿0.00019
$136.42K
₿1.45
$29.82M
₿314.83
$10.96M
₿115.71
Previsione del prezzo di DADI Insight Token(dit)
1601 JumpToken  JMPT $0.7399
₿0.0000077
0.71 $10.85M
₿114.12
$0.7456
₿0.0000078
$0.7339
₿0.0000077
$12.09K
₿0.13
$22.85M
₿240.33
$10.85M
₿114.12
Previsione del prezzo di JumpToken(jmpt)
1605 World of Dypians  WOD $0.0273
₿0.00000028
-13.67 $10.79M
₿112.46
$0.03352
₿0.00000035
$0.02537
₿0.00000026
$2.69M
₿31.59
$27.12M
₿282.55
$10.79M
₿112.46
Previsione del prezzo di World of Dypians(wod)
1620 Dego Finance  DEGO $0.5011
₿0.0000052
1.34 $10.52M
₿110.85
$0.5329
₿0.0000055
$0.4927
₿0.0000051
$4.7M
₿49.62
$10.52M
₿110.85
$10.52M
₿110.85
Previsione del prezzo di Dego Finance(dego)
1623 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.6
₿0.0010
0 $10.48M
₿109.71
$100.6
₿0.0010
$100.6
₿0.0010
$29.84
₿0
$10.48M
₿109.71
$10.48M
₿109.71
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1624 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $152.08
₿0.0015
0 $10.48M
₿110.03
$0
$0
$13.91
₿0
$10.48M
₿110.03
$10.48M
₿110.03
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1627 Rupiah Token  IDRT $0.00005997
₿0.00000000062
-0.85 $10.43M
₿109.39
$0.0000605
₿0.00000000063
$0.00005895
₿0.00000000061
$70.05
₿0
$10.43M
₿109.39
$10.43M
₿109.39
Previsione del prezzo di Rupiah Token(idrt)
1628 Cofinex  CNX $0.1599
₿0.0000016
-35.98 $10.4M
₿109.28
$0.2497
₿0.0000026
$0.1599
₿0.0000016
$283.37
₿0
$79.96M
₿840.64
$10.4M
₿109.28
Previsione del prezzo di Cofinex(cnx)
1639 Heima  HEI $0.1281
₿0.0000013
-2.26 $10.24M
₿107.66
$0.1329
₿0.0000013
$0.1273
₿0.0000013
$2.1M
₿20.39
$12.83M
₿134.89
$10.24M
₿107.66
Previsione del prezzo di Heima(hei)
1646 Radio Caca  RACA $0.00002462
₿0.00000000025
-0.55 $10.11M
₿106.01
$0.00002525
₿0.00000000026
$0.00002449
₿0.00000000025
$1.1M
₿12.87
$10.21M
₿107.04
$10.11M
₿106.01
Previsione del prezzo di Radio Caca(raca)
1653 Akedo  AKE $0.0004396
₿0.0000000046
-4.80 $10.05M
₿105.33
$0.0004632
₿0.0000000048
$0.0004238
₿0.0000000044
$1.73M
₿17.96
$44.07M
₿462.05
$10.05M
₿105.33
Previsione del prezzo di Akedo(ake)
1658 Pundi AI  PUNDIAI $1.11
₿0.000011
-0.28 $9.99M
₿104.98
$1.14
₿0.000011
$1.11
₿0.000011
$158.01K
₿1.66
$9.99M
₿104.98
$9.99M
₿104.98
Previsione del prezzo di Pundi AI(pundiai)
1660 SWEAT  SWEAT $0.001313
₿0.000000013
-0.68 $9.97M
₿105.19
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$5.38M
₿56.56
$26.18M
₿276.22
$9.97M
₿105.19
Previsione del prezzo di SWEAT(sweat)
1672 ViFoxCoin  VFX $0.9921
₿0.000010
0.32 $9.84M
₿103.41
$1
₿0.000010
$0.9882
₿0.000010
$530.91
₿0.01
$9.84M
₿103.41
$9.84M
₿103.41
Previsione del prezzo di ViFoxCoin(vfx)
1673 Wrapped SOMI  WSOMI $0.229
₿0.0000024
-2.59 $9.83M
₿103.47
$0.2373
₿0.0000024
$0.2277
₿0.0000023
$51.7K
₿0.55
$9.83M
₿103.47
$9.83M
₿103.47
Previsione del prezzo di Wrapped SOMI(wsomi)
1679 Galeon  GALEON $0.01181
₿0.00000012
-5.74 $9.68M
₿101.57
$0.01252
₿0.00000013
$0.01178
₿0.00000012
$33.61K
₿0.35
$30.49M
₿320.05
$9.68M
₿101.57
Previsione del prezzo di Galeon(galeon)
1681 Singularry  SINGULARRY $0.009665
₿0.00000010
0.06 $9.65M
₿101.33
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$8.8K
₿0.09
$9.65M
₿101.33
$9.65M
₿101.33
Previsione del prezzo di Singularry(singularry)
1692 Infinity Ground  AIN $0.0514
₿0.00000054
0.25 $9.52M
₿100.19
$0.05286
₿0.00000055
$0.05117
₿0.00000053
$2.2M
₿23.19
$51.4M
₿540.67
$9.52M
₿100.19
Previsione del prezzo di Infinity Ground(ain)
1694 Telos  TLOS $0.02256
₿0.00000023
3.93 $9.48M
₿99.74
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.87M
₿19.62
$9.48M
₿99.74
$9.48M
₿99.74
Previsione del prezzo di Telos(tlos)
1696 OKZOO  AIOT $0.08407
₿0.00000088
-2.50 $9.46M
₿99.33
$0.0877
₿0.00000091
$0.08349
₿0.00000087
$1.86M
₿19.21
$84.07M
₿882.8
$9.46M
₿99.33
Previsione del prezzo di OKZOO(aiot)
1697 Pitbull  PIT $0.000000000244
₿0.0000000000000025
3.40 $9.45M
₿99.71
$0.000000000257
₿0.0000000000000027
$0.000000000236
₿0.0000000000000024
$141.12K
₿1.48
$9.45M
₿99.71
$9.45M
₿99.71
Previsione del prezzo di Pitbull(pit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀