صفحة النتائج 20 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6661)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9161	The Corgi of PolkaBridge CORGIB	$0.000000000903 ₿0.000000000000045	2.53	$27.69K ₿1.39	$0.000000000913 ₿0.000000000000047	$0.000000000874 ₿0.000000000000044	$663.98 ₿0	$48.76K ₿2.45	$27.69K ₿1.39
9186	GreenTrust GNT	$0.000000000974 ₿0.000000000000031	3.13	$27.3K ₿0.9	$0.00000000099 ₿0.000000000000032	$0.000000000944 ₿0.000000000000030	$38.91 ₿0.05	$122.85K ₿4.03	$27.3K ₿0.9
9190	NDQ666 NDQ	$0.00002725	4.66	$27.25K	$0.00002784	$0.00002604	$397.39	$27.25K	$27.25K
9202	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04552 ₿0.00000048	$0.04234 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9207	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002375 ₿0.000000025	$0.002304 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9217	Gourmet Galaxy GUM	$0.008078 ₿0.00000019	2.94	$26.84K ₿0.64	$0.008178 ₿0.00000019	$0.007847 ₿0.00000018	$630.48 ₿0.2	$161.58K ₿3.87	$26.84K ₿0.64
9221	PlayFi Studio PLAYFI	$0.002373	0	$26.8K	$0 ₿0.	$0 ₿0.	$96.61 ₿0	$28.49K	$26.8K
9222	Baby Troll BABYTROLL	$0	1.29	$26.8K	$0	$0	$8.93	$26.8K	$26.8K
9231	Bomber Coin BCOIN	$0.0003042 ₿0.0000010	-23.95	$26.69K ₿76.66	$0.0004 ₿0.0000010	$0.00027 ₿0.00000097	$33.66K ₿1.98	$30.14K ₿103.47	$26.69K ₿76.66
9233	Unido EP UDO	$0.0003453 ₿0.000000087	3.06	$26.65K ₿6.79	$0.0003488 ₿0.000000088	$0.0003335 ₿0.000000085	$88.38 ₿0.34	$39.7K ₿10.11	$26.65K ₿6.79
9246	Coin98 Dollar CUSD	$0.7056 ₿0.0000084	-0.16	$26.47K ₿0.39	$0.7088 ₿0.0000084	$0.7055 ₿0.0000081	$9.18 ₿0	$26.47K ₿0.39	$26.47K ₿0.39
9255	Kalmar KALM	$0.003088 ₿0.0000022	2.80	$26.38K ₿19.35	$0.003124 ₿0.0000025	$0.003003 ₿0.0000022	$4.3 ₿0.21	$30.88K ₿22.65	$26.38K ₿19.35
9256	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9257	Shong Inu SHONG	$0.00002633	2.28	$26.34K	$0.00002633	$0.00002576	$1.8	$26.34K	$26.34K
9276	Forky FORKY	$0.00002608	2.75	$26.09K	$0.00002627 ₿0.	$0.00002532 ₿0.	$87.69 ₿0	$26.09K	$26.09K
9277	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003375 ₿0.000000036	$0.003056 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9288	Robotic Doge DOGER	$0.0000001788	7.83	$25.85K	$0.0000001791 ₿0.	$0.0000001658 ₿0.	$307.22 ₿0	$25.85K	$25.85K
9311	The 4th Pillar FOUR	$0.0001243 ₿0.000000091	0.69	$25.56K ₿18.73	$0.0001247 ₿0.000000098	$0.0001232 ₿0.000000089	$5.48 ₿0.03	$49.74K ₿36.45	$25.56K ₿18.73
9325	CATERPILLAR CPL	$0.000000000705	4.37	$25.4K	$0.000000000713	$0.000000000675	$51.06	$25.4K	$25.4K
9334	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9335	DEER TOKEN DEER	$0.0000459	-5.56	$25.32K	$0.00005103	$0.00004232	$52.72K	$45.9K	$25.32K
9355	ZeroSwap ZEE	$0.0003391 ₿0.00000042	-0.28	$25.03K ₿31.22	$0.0003413 ₿0.00000043	$0.0003329 ₿0.00000041	$274.38K ₿10.29	$33.7K ₿42.03	$25.03K ₿31.22
9356	Biao on BNBChain BIAO	$0.00002582	27.12	$25.03K	$0.00002582 ₿0.	$0.00002031 ₿0.	$1.29K ₿0	$25.03K	$25.03K
9371	Kattana KTN	$0.01008 ₿0.0000042	0.61	$24.91K ₿10.44	$0.01037 ₿0.0000044	$0.009557 ₿0.0000040	$16.75K ₿0.34	$100.38K ₿42.06	$24.91K ₿10.44
9399	capybara CAPY	$0.00002451	1.51	$24.52K	$0.00002466	$0.00002406	$6.61	$24.52K	$24.52K
9403	Feeder Finance FEED	$0.0002444 ₿0.000000010	2.00	$24.45K ₿1.03	$0.0002455 ₿0.000000010	$0.000237 ₿0.000000010	$1.69 ₿0.01	$24.45K ₿1.03	$24.45K ₿1.03
9404	Pankito PAN	$0.0004074	0.33	$24.45K	$0.000408	$0.0004042	$34.18	$24.45K	$24.45K
9417	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9445	Auctus AUC	$0.0006702 ₿0.000000011	1.12	$23.82K ₿0.42	$0.0006832 ₿0.000000012	$0.000648 ₿0.000000011	$65.06 ₿0	$44.12K ₿0.78	$23.82K ₿0.42
9460	PRIMAL PRIMAL	$0.000008199 ₿0.0000000066	-15.26	$23.63K ₿17.55	$0.00001026 ₿0.0000000068	$0.000008019 ₿0.0000000065	$16.29K ₿1.09	$40.98K ₿33.09	$23.63K ₿17.55
9461	Multiple Network MTP	$0.000525	1.47	$23.63K	$0.0005316	$0.0004945	$241.37K	$525.09K	$23.63K
9473	UNICE UNICE	$0.0003778 ₿0.0000017	-0.05	$23.48K ₿40.26	$0.0003794 ₿0.0000018	$0.0003751 ₿0.0000015	$33.63K ₿10.84	$362.56K ₿1.77K	$23.48K ₿40.26
9475	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002585 ₿0.000000027	$0.002541 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9482	BOBO BOBO	$0.02325	0.05	$23.26K	$0.02329	$0.02302	$135.37K	$2.33M	$23.26K
9491	XTblock Token XTT-B20	$0.0001397 ₿0.000000035	-5.23	$23.18K ₿5.9	$0.0001526 ₿0.000000035	$0.0001328 ₿0.000000033	$887.34 ₿0	$48.9K ₿12.44	$23.18K ₿5.9
9503	Game Guide GG	$0.00002307	0	$23.08K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$23.08K	$23.08K
9506	PolkaWar PWAR	$0.0003219 ₿0.000000039	0.36	$23.05K ₿2.85	$0.0003258 ₿0.000000043	$0.0003196 ₿0.000000038	$3.37 ₿0.25	$28.6K ₿3.53	$23.05K ₿2.85
9507	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2597 ₿0.0000027	$0.2326 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9511	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.46	$22.98K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$8.86 ₿1.2	$24.64K ₿90.78	$22.98K ₿84.46
9535	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9546	Senti AI SENTI	$0.0000002363	2.53	$22.46K	$0.0000002365	$0.0000002305	$117.87	$23.64K	$22.46K
9547	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9551	MILK2 MILK2	$0.001013 ₿0.00000013	-35.64	$22.43K ₿3.08	$0.02023 ₿0.00000021	$0.01275 ₿0.00000013	$21.31 ₿0	$22.43K ₿3.08	$22.43K ₿3.08
9577	VERA VERA	$0.00008702 ₿0.000000016	-0.08	$22.08K ₿4.08	$0.00008715 ₿0.000000016	$0.00008697 ₿0.000000014	$52.16K ₿1.32	$87K ₿16.07	$22.08K ₿4.08
9578	Megalink MG8	$0.00009111	-19.97	$22.07K	$0.0001185 ₿0.	$0.00008592 ₿0.	$35.17K ₿0	$91.12K	$22.07K
9584	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9588	Matrixswap MATRIX	$0.0006472 ₿0.000000011	-2.57	$21.96K ₿0.4	$0.001134 ₿0.000000012	$0.001099 ₿0.000000011	$1.12 ₿0	$64.73K ₿1.18	$21.96K ₿0.4
9600	VNST Stablecoin VNST	$0.00003668 ₿0.00000000057	0.73	$21.81K ₿5.69	$0.00003699 ₿0.00000000057	$0.0000358 ₿0.00000000054	$1.63K ₿34.46K	$21.81K ₿5.69	$21.81K ₿5.69
9602	PulsePad PLSPAD	$0.0001284 ₿0.000000053	-40.20	$21.78K ₿9.13	$0.0002235 ₿0.000000057	$0.0001218 ₿0.000000051	$12.68K ₿0.4	$640.55K ₿268.47	$21.78K ₿9.13
9607	Mir Token MIR	$0.00002167 ₿0.0000000065	2.99	$21.67K ₿3.27	$0.00002192 ₿0.0000000065	$0.00002103 ₿0.0000000062	$6.83 ₿0.19	$54.18K ₿16.36	$21.67K ₿3.27
9614	SLAV SLAV	$0.00002163	0	$21.64K	$0	$0	$1.3	$21.64K	$21.64K
9620	Ducky DUCKY	$0.00002156	-0.70	$21.57K	$0.00002171	$0.00002146	$2.5	$21.57K	$21.57K
9632	DOGE ROCKET ROCKET	$0.0000214	0.07	$21.41K	$0.00002163	$0.00002135	$261.56	$21.41K	$21.41K
9647	BCPAY FinTech BCPAY	$0.0003725 ₿0.000000014	-10.79	$21.23K ₿0.83	$0.001546 ₿0.000000016	$0.001334 ₿0.000000014	$1.12 ₿0.02	$31.66K ₿1.24	$21.23K ₿0.83
9652	MANYU MANYU	$0.00002353	3.22	$21.16K	$0.00002364 ₿0.	$0.00002277 ₿0.	$52.47 ₿0	$23.53K	$21.16K
9658	Finminity FMT	$0.005606 ₿0.00000040	3.59	$21.07K ₿1.13	$0.005669 ₿0.00000040	$0.005403 ₿0.00000039	$192.05 ₿0	$56.07K ₿4.04	$21.07K ₿1.13
9681	WagyuSwap WAG	$0.0004449 ₿0.000000037	311.26	$20.82K ₿1.76	$0.0004535 ₿0.000000039	$0.0001069 ₿0.000000036	$6.81K ₿0.37	$222.49K ₿18.78	$20.82K ₿1.76
9698	Bird Money BIRD	$0.173 ₿0.00033	4.27	$20.62K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.87 ₿0.37	$24.22K ₿47.01	$20.62K ₿33.06
9705	EggNuke EGG	$0.00004275	3.92	$20.5K	$0.00004317	$0.00004114	$64.1	$20.5K	$20.5K
9720	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9739	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9742	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001618 ₿0.000000017	$0.001526 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9745	Code Sprout SPROUT	$0.00002004	0.69	$20.04K	$0.00002004	$0.00001968	$50.11	$20.04K	$20.04K
9764	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	1.98	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001152 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9772	camel CAMEL	$0.00001978	1.46	$19.78K	$0.00001987	$0.00001947	$49.6	$19.78K	$19.78K
9777	KeyFi KEYFI	$0.006089 ₿0.00000079	0.94	$19.69K ₿2.4	$0.01891 ₿0.00000099	$0.005988 ₿0.00000065	$29.02 ₿0	$54.77K ₿7	$19.69K ₿2.4
9790	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003743 ₿0.0000000040	$0.0003235 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9793	Baby Rudi BABYRUDI	$0	3.28	$19.53K	$0	$0	$2.91	$19.53K	$19.53K
9794	Argon ARGON	$0.0002854 ₿0.000000019	1.28	$19.53K ₿1.32	$0.0002856 ₿0.000000022	$0.0002818 ₿0.000000018	$8.92 ₿0.28	$28.55K ₿1.92	$19.53K ₿1.32
9814	PRCY Coin PRCY	$0.001184 ₿0.000000090	11.37	$19.21K ₿1.36	$0.001262 ₿0.000000095	$0.00106 ₿0.000000086	$182.87K ₿0.05	$73.68K ₿5.54	$19.21K ₿1.36
9825	ZOO - Crypto World ZOO	$0.0001885 ₿0.000000018	-0.54	$19.07K ₿0	$0.0001923 ₿0.	$0.0001871 ₿0.	$64.89 ₿0	$19.07K ₿0	$19.07K ₿0
9831	unshETHing_Token USH	$0.0003971 ₿0.00000023	-0.36	$19.01K ₿11.38	$0.0003986 ₿0.00000029	$0.000397 ₿0.00000023	$36.89 ₿0.76	$56.98K ₿34.12	$19.01K ₿11.38
9875	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
9883	HowInu HOW	$0.000000000137 ₿0.0000000000000035	2.10	$18.42K ₿0	$0.000000000138 ₿0.	$0.000000000134 ₿0.	$26.71 ₿0	$18.42K ₿3.56	$18.42K ₿0
9887	BNC BNC	$0.00001836	0	$18.37K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$18.37K	$18.37K
9910	Baby Boss BABYBOSS	$0	3.36	$18.21K	$0	$0	$15.94	$18.21K	$18.21K
9956	Ronaldinho Coin STAR10	$0.0002504	4.33	$17.74K	$0.0002524	$0.00024	$943.69	$250.45K	$17.74K
9958	Baby Cheems BABYCHEEMS	$0.000000000042	3.12	$17.74K	$0.000000000043 ₿0.	$0.000000000041 ₿0.	$2 ₿0	$17.74K	$17.74K
10015	BNB GOAT BGOAT	$0.0000173	-2.25	$17.31K	$0.00001781	$0.00001684	$152.18	$17.31K	$17.31K
10021	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10035	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009788 ₿0.000000000010	$0.0000008422 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
10067	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.88	$16.77K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10103	Bitcoin Hyper HYPER	$0.00001648	9.42	$16.48K	$0.00001662	$0.00001505	$229.51	$16.48K	$16.48K
10106	Hector Network HEC	$0.006787 ₿0.00010	0.11	$16.46K ₿250.89	$0.006809 ₿0.00010	$0.006779 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10114	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003315 ₿0.000000035	$0.002713 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10121	Pacoca PACOCA	$0.0000324 ₿0.000000015	2.90	$16.35K ₿7.27	$0.00003273 ₿0.	$0.00003147 ₿0.	$31.86 ₿0	$20.65K ₿2.86	$16.35K ₿7.27
10148	ellow Y	$0.00001631	14.20	$16.1K	$0.00001646	$0.00001428	$1.6K	$16.31K	$16.1K
10152	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2793 ₿0.0000029	$0.2242 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10153	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.57K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10164	Beaver BEAVER	$0.000000000038	-0.23	$15.9K	$0.000000000038	$0.000000000038	$1.09	$15.9K	$15.9K
10214	BNB DOGE BOGE	$0.00001544	5.81	$15.44K	$0.00001559	$0.0000146	$180.09	$15.44K	$15.44K
10221	Cub Finance CUB	$0.001257 ₿0.000000042	0.93	$15.41K ₿1.05	$0.00127 ₿0.	$0.001241 ₿0.	$61.67 ₿0	$44.1K ₿1.48	$15.41K ₿1.05
10231	Rage.Fan RAGE	$0.000117 ₿0.0000000098	-53.26	$15.3K ₿1.29	$0.0002951 ₿0.0000000098	$0.000117 ₿0.0000000091	$7.21K ₿0.17	$46.83K ₿3.94	$15.3K ₿1.29
10234	Pawtocol UPI	$0.00006142 ₿0.0000000091	2.96	$15.26K ₿2.28	$0.00006195 ₿0.0000000099	$0.00005954 ₿0.0000000091	$1.98 ₿0.42	$61.42K ₿9.18	$15.26K ₿2.28
10239	Sensi SENSI	$0.00006357 ₿0.00000011	2.96	$15.2K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$39.03 ₿0	$15.56K ₿28.24	$15.2K ₿24.55
10244	Dovu DOV	$0.00004911 ₿0.0000000037	5.14	$15.17K ₿1.17	$0.00004936 ₿0.000000013	$0.0000467 ₿0.0000000037	$7.7 ₿0	$47.34K ₿3.65	$15.17K ₿1.17
10254	Babylons BABI	$0.0001611 ₿0.000000042	-40.96	$15.12K ₿4.1	$0.0002746 ₿0.000000043	$0.0001605 ₿0.000000042	$10.27K ₿0.22	$30.38K ₿8.24	$15.12K ₿4.1
10292	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	0	$14.85K ₿2.35	$0	$0	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10299	ROOMCON ROOMCON	$0.0000194	-0.32	$14.79K	$0.00001955	$0.00001919	$6.99	$14.79K	$14.79K
10304	RetroCraft RETRO	$0.00003083 ₿0.000000033	1.21	$14.72K ₿14.54	$0.00003115 ₿0.000000033	$0.00003045 ₿0.000000032	$5.6 ₿1.57	$30.83K ₿33.38	$14.72K ₿14.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}