صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5914)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	RAMP RAMP	$0.04377 ₿0.0000018	-0.52	$18M ₿762.76	$0.04495 ₿0.0000020	$0.04364 ₿0.0000018	$90.68 ₿0.23	$43.79M ₿1.86K	$18M ₿762.76
1201	Harvest Finance FARM	$26.72 ₿0.0015	-1.82	$17.97M ₿1.01K	$27.43 ₿0.0016	$26.55 ₿0.00095	$766.68K ₿2.76K	$18.46M ₿1.04K	$17.97M ₿1.01K
1202	Polkastarter POLS	$0.1802 ₿0.000015	-1.08	$17.88M ₿1.56K	$0.1895 ₿0.000016	$0.18 ₿0.000015	$1.44M ₿69.81	$18.03M ₿1.57K	$17.88M ₿1.56K
1203	KernelDAO KERNEL	$0.108	0.29	$17.84M	$0.111	$0.1049	$9.76M	$108.05M	$17.84M
1208	OORT OORT	$0.03942 ₿0.0000073	1.07	$17.69M ₿476.35	$0.03997 ₿0.0000077	$0.03901 ₿0.0000072	$1.44M ₿83.41	$78.78M ₿14.72K	$17.69M ₿476.35
1216	Telos TLOS	$0.04147 ₿0.0000046	-1.66	$17.42M ₿1.94K	$0.04228 ₿0.0000048	$0.04149 ₿0.0000046	$2.39M ₿101.21	$17.42M ₿1.97K	$17.42M ₿1.94K
1245	Brickken BKN	$0.2317 ₿0.000011	-0.87	$16.55M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.66K ₿3.37	$33.14M ₿1.58K	$16.55M ₿360.89
1246	ORA Coin ORA	$0.3285	-4.19	$16.5M	$0.3553	$0.3209	$24.46K	$109.33M	$16.5M
1250	Frontier Token FRONT	$0.182 ₿0.000017	-0.43	$16.38M ₿1.55K	$0.1879 ₿0.000018	$0.1805 ₿0.000016	$16.74 ₿463.69	$16.38M ₿1.59K	$16.38M ₿1.55K
1257	JumpToken JMPT	$1.09 ₿0.000014	1.23	$16.03M ₿203.75	$1.1 ₿0.000014	$1.08 ₿0.000013	$12.87K ₿0.02	$33.65M ₿445.88	$16.03M ₿203.75
1258	CrypstocksAI MVP	$0.01588	-8.63	$15.9M	$0.01744	$0.01589	$169.55K	$15.9M	$15.9M
1260	Vyvo Smart Chain VSC	$0.003479 ₿0.00000034	0.04	$16.02M ₿782.85	$0.003501 ₿0.00000035	$0.003442 ₿0.00000033	$141.97K ₿9.63	$69.59M ₿6.98K	$16.02M ₿782.85
1261	Bluzelle BLZ	$0.03432 ₿0.0000062	-6.04	$16.02M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.21M ₿110.02	$17.16M ₿3.11K	$16.02M ₿2.67K
1262	StakeStone STO	$0.07096	0.66	$15.98M	$0.07348	$0.06977	$10.67M	$70.93M	$15.98M
1263	Build On BNB BOB	$0.00000003793	-12.94	$15.92M	$0.00000004371	$0.00000003718	$9.18M	$15.92M	$15.92M
1268	Perpetual Protocol PERP	$0.2174 ₿0.000019	-0.89	$15.78M ₿1.45K	$0.223 ₿0.000022	$0.2169 ₿0.000019	$4.03M ₿407.14	$32.6M ₿3K	$15.78M ₿1.45K
1275	Cudis CUDIS	$0.06324	-6.56	$15.65M	$0.07135	$0.06304	$55.01M	$63.24M	$15.65M
1277	World of Dypians WOD	$0.07088	-0.03	$15.5M	$0.07103	$0.07063	$91.07M	$70.89M	$15.5M
1283	Token dForce USD USX	$0.9958 ₿0.000015	-0.01*	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1286	Contentos COS	$0.002962 ₿0.00000019	-3.92	$15.35M ₿981.81	$0.003092 ₿0.00000020	$0.002951 ₿0.00000019	$2.71M ₿57.18	$29.35M ₿1.9K	$15.35M ₿981.81
1293	Reddio RDO	$0.008027	-4.42	$15.22M	$0.008512	$0.007965	$15.21M	$80.09M	$15.22M
1296	Sleepless AI AI	$0.1171 ₿0.000020	0.58	$15.22M ₿2.68K	$0.1206 ₿0.000021	$0.1149 ₿0.000020	$7.87M ₿662.32	$117.11M ₿20.64K	$15.22M ₿2.68K
1297	Reef REEF	$0.0003328 ₿0.000000045	3.35	$15.2M ₿1.04K	$0.0003391 ₿0.000000048	$0.0003066 ₿0.000000044	$1.71M ₿493.39	$15.2M ₿1.04K	$15.2M ₿1.04K
1298	crow with knife CAW	$0.00000001975 ₿0.00000000000015	0.43	$15.2M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001967 ₿0.00000000000014	$326.75K ₿12.86	$15.2M ₿123.02	$15.2M ₿0
1307	Unagi Token UNA	$0.02466	0.48	$14.95M	$0.02551	$0.02328	$125.87K	$24.41M	$14.95M
1309	Singularry SINGULARRY	$0.01489	-4.67	$14.93M	$0.01635	$0.01452	$31.49K	$14.93M	$14.93M
1313	Vita Inu VINU	$0.00000001651 ₿0.00000000000029	-4.77	$14.86M ₿266.49	$0.00000001797 ₿0.00000000000034	$0.00000001658 ₿0.00000000000029	$1.44M ₿55.4	$14.86M ₿266.49	$14.86M ₿266.49
1317	Numbers Protocol NUM	$0.01851 ₿0.0000019	0.56	$14.66M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.15M ₿24.93	$14.85M ₿1.19K	$14.66M ₿1.17K
1323	Lion Cat LCAT	$0.03426	0.27	$14.51M	$0.0346	$0.03208	$176.53K	$20.5M	$14.51M
1329	Penpie PNP	$2.74 ₿0.000068	-3.52	$14.41M ₿313.31	$2.96 ₿0.000071	$2.74 ₿0.000052	$36.37K ₿5.25	$27.38M ₿683.99	$14.41M ₿313.31
1331	ynBNB MAX YNBNBX	$658.91	0.82	$14.31M	$660.93	$651.81	$11.68	$14.31M	$14.31M
1335	Thena THE	$0.2586 ₿0.0000075	3.85	$14.24M ₿209.47	$0.2624 ₿0.0000078	$0.2467 ₿0.0000074	$15.04M ₿16.64	$66.72M ₿1.14K	$14.24M ₿209.47
1336	Artrade ATR	$0.01134 ₿0.00000071	-7.94	$14.24M ₿1.32K	$0.01234 ₿0.00000086	$0.01123 ₿0.00000067	$855.86K ₿18.04	$14.28M ₿1.32K	$14.24M ₿1.32K
1339	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	0.35	$14.15M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.04K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1342	BSquared Network B2	$0.3395	-3.50	$14.1M	$0.3548	$0.3392	$45.31M	$71.28M	$14.1M
1347	Litentry LIT	$0.3091 ₿0.000020	-0.99	$14.03M ₿1.02K	$0.3177 ₿0.000021	$0.3105 ₿0.000020	$3.73K ₿41.35	$31.06M ₿2.05K	$14.03M ₿1.02K
1366	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	1.07	$13.63M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$223.48K ₿8.33	$30.73M ₿1.66K	$13.63M ₿723.15
1368	Frax Price Index Share FPIS	$0.3961 ₿0.000018	-0.37	$13.53M ₿505.29	$0.4008 ₿0.000018	$0.3957 ₿0.000017	$242.56 ₿0.22	$39.6M ₿1.82K	$13.53M ₿505.29
1369	Cratos CRTS	$0.0002146 ₿0.000000016	0.25	$13.48M ₿953.52	$0.0002173 ₿0.000000019	$0.0002114 ₿0.000000014	$308.14K ₿7.93	$21.44M ₿1.64K	$13.48M ₿953.52
1373	IMO IMO	$1.2 ₿0.0000031	-1.36	$13.41M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.37K ₿0.02	$21.83M ₿58.53	$13.41M ₿34.72
1374	Equilibria Finance EQB	$0.3949 ₿0.000010	-0.01*	$13.31M ₿314.25	$0.4064 ₿0.000011	$0.3889 ₿0.000010	$33.43K ₿1	$39.34M ₿1.09K	$13.31M ₿314.25
1379	Altura ALU	$0.01339 ₿0.00000085	0.52	$13.25M ₿618.74	$0.01426 ₿0.00000086	$0.01294 ₿0.00000084	$3.26M ₿148.65	$13.25M ₿851.05	$13.25M ₿618.74
1380	Blockasset BLOCK	$0.06655 ₿0.0000024	3.72	$13.25M ₿587.91	$0.06862 ₿0.0000025	$0.06408 ₿0.0000019	$326.6K ₿6.19	$21.3M ₿775.19	$13.25M ₿587.91
1382	Tranchess CHESS	$0.06582 ₿0.0000038	-17.78	$13.19M ₿593.76	$0.08151 ₿0.0000039	$0.06554 ₿0.0000037	$25.58M ₿62.03	$19.77M ₿1.14K	$13.19M ₿593.76
1392	Space Nation Oikos OIK	$0.07886	8.59	$13.03M	$0.08046	$0.07167	$777.12K	$78.58M	$13.03M
1397	Fantom Bomb BOMB	$0.0264 ₿0.00000038	0.51	$12.91M ₿0	$0.02724 ₿0.00000039	$0.02582 ₿0.00000037	$70.67K ₿5.26	$12.91M	$12.91M ₿0
1415	Ellipsis EPS	$0.0181 ₿0.00000043	0.60	$12.64M ₿306.85	$0.01817 ₿0.00000043	$0.01795 ₿0.00000042	$16.71 ₿0.01	$13.09M ₿317.94	$12.64M ₿306.85
1424	Hacken Token HAI	$0.01504 ₿0.0000011	0.51	$12.54M ₿722.13	$0.01528 ₿0.0000011	$0.01482 ₿0.0000010	$113.07K ₿4.66	$15.04M ₿1.12K	$12.54M ₿722.13
1425	Cornucopias COPI	$0.01211 ₿0.0000010	-1.00	$12.51M ₿935.82	$0.01229 ₿0.0000010	$0.01211 ₿0.0000010	$250.1K ₿9.16	$46.54M ₿4.13K	$12.51M ₿935.82
1427	WeFi WFI	$0.421	0.18	$12.49M	$0.4241	$0.4188	$706.41K	$421.04M	$12.49M
1429	OctaSpace OCTA	$0.3203 ₿0.000020	1.95	$12.47M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$664.25K ₿4.97	$12.47M ₿587.92	$12.47M ₿587.92
1431	MEET48 IDOL	$0.01377	-5.42	$12.43M	$0.01462	$0.01372	$20.21M	$66.13M	$12.43M
1443	Balance EPT	$0.00525	0.64	$12.16M	$0.005365	$0.005066	$6.19M	$52.48M	$12.16M
1448	AdEx ADX	$0.08158 ₿0.0000039	-0.46	$12.04M ₿571.75	$0.0837 ₿0.0000042	$0.08108 ₿0.0000039	$3.15M ₿150.67	$12.21M ₿595.38	$12.04M ₿571.75
1451	LTO Network LTO	$0.02749 ₿0.0000035	-0.24	$12.04M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$755.35K ₿123.34	$12.04M ₿1.53K	$12.04M ₿1.53K
1459	REVOX REX	$0.005873	-21.17	$11.83M	$0.00745	$0.005745	$3.33M	$17.56M	$11.83M
1460	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000044	-8.44	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.07511 ₿0.00000042	$16.39K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Beefy.Finance BIFI	$146.93 ₿0.0060	-0.33	$11.75M ₿488.28	$152.64 ₿0.0062	$146.58 ₿0.0057	$354.96K ₿53.67	$11.75M ₿488.28	$11.75M ₿488.28
1472	Stader BNBx BNBX	$714.82 ₿0.0092	1.23	$11.73M ₿420.61	$718.38 ₿0.0092	$704.44 ₿0.0089	$20.05K ₿2.47	$0	$11.73M ₿420.61
1477	Volt Inu VOLT	$0.0000001853 ₿0.0000000000076	-1.19	$11.53M ₿478.45	$0.0000001875 ₿0.0000000000083	$0.0000001852 ₿0.0000000000076	$338.78K ₿68.96	$12.78M ₿530.22	$11.53M ₿478.45
1481	PumpBTC PUMP	$0.04031	2.78	$11.54M	$0.04401	$0.03855	$3.31M	$40.49M	$11.54M
1488	MCOIN MCOIN	$0.06409 ₿0.000016	-3.38	$11.35M ₿0	$0.06773 ₿0.000016	$0.06312 ₿0.000015	$268.18K ₿20.54	$32.07M ₿8.11K	$11.35M ₿0
1489	GameFi GAFI	$1.04 ₿0.00013	3.47	$11.33M ₿1.51K	$1.07 ₿0.00014	$0.9892 ₿0.00013	$566.67K ₿2.4	$15.48M ₿2.07K	$11.33M ₿1.51K
1493	DexNet DEXNET	$0.02818 ₿0.00000063	1.77	$11.28M ₿0	$0.0283 ₿0.00000064	$0.02766 ₿0.00000062	$102.02K ₿12.73	$84.55M ₿141.12	$11.28M ₿0
1496	Opulous OPUL	$0.0225 ₿0.0000034	0.93	$11.22M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$837.08K ₿45.45	$11.22M ₿1.71K	$11.22M ₿1.56K
1497	WHY WHY	$0.00000002669 ₿0.00000000000011	8.07	$11.2M ₿0	$0.00000002738 ₿0.00000000000012	$0.00000002385 ₿0.00000000000011	$2.91M ₿0.71	$11.2M ₿48.36	$11.2M ₿0
1508	Biswap BSW	$0.02208 ₿0.0000016	1.38	$11.01M ₿838.72	$0.02259 ₿0.0000017	$0.02159 ₿0.0000016	$11.54M ₿89.11	$12.73M ₿969.69	$11.01M ₿838.72
1514	BOOP BOOP	$0.03651	-5.76	$10.97M	$0.03897	$0.03646	$2.05M	$36.51M	$10.97M
1520	CEEK Smart VR Token CEEK	$0.01112 ₿0.0000010	2.39	$10.76M ₿910.32	$0.01134 ₿0.0000010	$0.01083 ₿0.0000010	$694.42K ₿38.25	$11.11M ₿1.05K	$10.76M ₿910.32
1524	MixMarvel MIX	$0.001093 ₿0.000000045	0.39	$10.65M ₿317.2	$0.001103 ₿0.000000047	$0.001069 ₿0.000000042	$335.01K ₿3.04	$10.97M ₿454.22	$10.65M ₿317.2
1525	Clash of Lilliput COL	$0.1298 ₿0.000011	0.90	$10.66M ₿985.26	$0.1372 ₿0.000012	$0.1283 ₿0.000011	$7.84K ₿1.52	$129.87M ₿12.01K	$10.66M ₿985.26
1526	Wagmi WAGMI	$0.005769 ₿0.00000019	-0.90	$10.62M ₿303.09	$0.006011 ₿0.00000020	$0.00578 ₿0.00000018	$137.61K ₿5.7	$30.22M	$10.62M ₿303.09
1527	Everclear CLEAR	$0.02569	-7.69	$10.62M	$0.0279	$0.02527	$174.18K	$25.7M	$10.62M
1529	Jager Hunter JAGER	$0.000000000716	-12.29	$10.57M	$0.000000000831	$0.000000000716	$1.33M	$10.57M	$10.57M
1536	Dmail Network DMAIL	$0.09916 ₿0.000012	2.01	$10.36M ₿383.03	$0.1051 ₿0.000012	$0.09431 ₿0.000011	$5.47M ₿91.46	$19.82M ₿2.4K	$10.36M ₿383.03
1540	Allo RWA	$0.005754	-13.51	$10.33M	$0.006653	$0.00574	$5.46M	$57.41M	$10.33M
1541	Binance-Peg EOS EOS	$0.5177 ₿0.000015	1.74	$10.32M ₿0	$0.5196 ₿0.000015	$0.5042 ₿0.000014	$30.6K ₿0.34	$10.32M	$10.32M ₿0
1553	Koma Inu KOMA	$0.0169	-1.14	$10.24M	$0.0174	$0.01676	$1.81M	$10.24M	$10.24M
1555	Masa MASA	$0.01831	-4.22	$10.25M	$0.02055	$0.01825	$2.34M	$28.86M	$10.25M
1565	Bedrock BR	$0.04776	-0.07	$10.03M	$0.04786	$0.04767	$333.57M	$47.77M	$10.03M
1570	RWAX APP	$0.008264 ₿0.00000024	-0.18	$9.99M ₿0	$0.008278 ₿0.00000024	$0.008206 ₿0.00000023	$535.56K ₿11.57	$24.76M ₿97.06	$9.99M ₿0
1574	JETT CRYPTO JETT	$0.1943	0.35	$9.94M	$0.1981	$0.1934	$198.17K	$19.43M	$9.94M
1579	InfinitiCoin INCO	$0.009799	-0.02	$9.8M	$0.009801	$0.009798	$1.61M	$9.8M	$9.8M
1582	Tokocrypto TKO	$0.1301 ₿0.0000088	1.05	$9.74M ₿661.22	$0.1334 ₿0.0000089	$0.1287 ₿0.0000086	$1.8M ₿62.15	$64.9M ₿4.41K	$9.74M ₿661.22
1585	Streamr DATA	$0.0127 ₿0.0000010	4.34	$9.75M ₿833.95	$0.01326 ₿0.0000011	$0.01208 ₿0.0000010	$1.76M ₿43.02	$12.72M ₿1.09K	$9.75M ₿833.95
1591	Aleph ALEPH	$0.05165 ₿0.0000034	-0.71	$9.63M ₿649.95	$0.05576 ₿0.0000046	$0.05148 ₿0.0000029	$448.55K ₿175.09	$25.83M ₿1.74K	$9.63M ₿649.95
1605	Metahero HERO	$0.001011 ₿0.000000072	-0.03	$9.48M ₿569.13	$0.001025 ₿0.000000072	$0.001006 ₿0.000000070	$378.48K ₿20.73	$9.88M ₿706.6	$9.48M ₿569.13
1608	PAID Network PAID	$0.01904 ₿0.0000029	1.50	$9.42M ₿849.37	$0.01963 ₿0.0000031	$0.01797 ₿0.0000026	$76.12K ₿14.89	$11.15M ₿1.75K	$9.42M ₿849.37
1609	BFG Token BFG	$0.01612 ₿0.00000023	-1.25	$9.41M ₿0	$0.01659 ₿0.00000024	$0.01609 ₿0.00000023	$28.9K ₿0.55	$53.46M ₿1.2K	$9.41M ₿0
1611	Lazio Fan Token LAZIO	$0.786 ₿0.000052	0.64	$9.37M ₿439.39	$0.8019 ₿0.000054	$0.7771 ₿0.000050	$1.57M ₿86.44	$31.44M ₿2.1K	$9.37M ₿439.39
1612	Trustswap SWAP	$0.09317 ₿0.0000031	2.88	$9.32M ₿316.49	$0.09421 ₿0.0000032	$0.08754 ₿0.0000030	$566.63K ₿4.76	$9.32M ₿316.49	$9.32M ₿316.49
1615	Tenset 10SET	$0.05615 ₿0.000020	0.37	$9.3M ₿3.39K	$0.05634 ₿0.000020	$0.05487 ₿0.000016	$233.76K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1630	Trias Token TRIAS	$0.906 ₿0.00016	-1.72	$9.1M ₿1.67K	$0.9457 ₿0.00018	$0.9008 ₿0.00016	$274.29K ₿25.34	$9.1M ₿1.67K	$9.1M ₿1.67K
1637	Nexera NXRA	$0.009165 ₿0.0000031	-0.40	$9.14M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$62.02K ₿19.38	$18.33M ₿2.68K	$9.14M ₿2.49K
1642	MCDex MCB	$2.36 ₿0.00017	2.22	$8.98M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$34.7K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1646	Pitbull PIT	$0.000000000229 ₿0.000000000000013	1.51	$8.92M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000225 ₿0.000000000000013	$956.98K ₿8.56	$8.92M ₿1.4K	$8.92M ₿0
1647	RXR Coin RXR	$0.2228	5.82	$8.91M	$0.2268	$0.2105	$4.09M	$84.67M	$8.91M
1651	iMe Lab LIME	$0.01166 ₿0.0000013	0.29	$8.8M ₿570.75	$0.01183 ₿0.0000013	$0.01162 ₿0.0000013	$475.75K ₿48.99	$11.65M ₿1.32K	$8.8M ₿570.75
1658	Broccoli BROCCOLI	$0.008766	4.49	$8.74M	$0.008743	$0.008308	$3.63M	$8.74M	$8.74M
1667	Cellframe CELL	$0.299 ₿0.000015	-4.30	$8.61M ₿458.79	$0.3129 ₿0.000016	$0.2971 ₿0.000015	$541.99K ₿12.77	$8.9M ₿473.93	$8.61M ₿458.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}