صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	ynBNB MAX YNBNBX	$709.91	2.81	$19.89M	$710.65	$687.87	$5.14K	$19.89M	$19.89M
1205	MATH MATH	$0.1045 ₿0.0000087	6.74	$19.1M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$861.69K ₿1.1K	$20.71M ₿1.72K	$19.1M ₿1.5K
1207	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	3.68	$19.21M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.74M ₿18.89	$19.21M ₿884.86	$19.21M ₿814.07
1208	Equilibria Finance ePENDLE EPENDLE	$2.33 ₿0.000014	5.53	$19.7M ₿0	$2.39	$2.17	$255.49 ₿0.01	$19.7M	$19.7M ₿0
1211	Mind Network FHE	$0.07771	8.01	$19.36M	$0.07781	$0.07176	$14.84M	$77.76M	$19.36M
1216	Harvest Finance FARM	$28.33 ₿0.0015	4.52	$19.05M ₿1.01K	$28.36 ₿0.0016	$26.56 ₿0.00095	$2.1M ₿2.76K	$19.57M ₿1.04K	$19.05M ₿1.01K
1221	CrypstocksAI MVP	$0.01897	-5.59	$19.06M	$0.02026	$0.01883	$203.36K	$19.06M	$19.06M
1223	Adshares ADS	$0.4906 ₿0.0000062	-1.35	$18.97M ₿241.47	$0.4974 ₿0.0000064	$0.4806 ₿0.0000061	$19.72K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1229	Xterio XTER	$0.1344	0.66	$18.82M	$0.1371	$0.1307	$6.82M	$134.46M	$18.82M
1232	Sleepless AI AI	$0.1399 ₿0.000020	18.08	$18.22M ₿2.68K	$0.1401 ₿0.000021	$0.1176 ₿0.000020	$21.17M ₿662.32	$140.12M ₿20.64K	$18.22M ₿2.68K
1233	Artrade ATR	$0.01473 ₿0.00000071	1.30	$18.57M ₿1.32K	$0.01549 ₿0.00000086	$0.01452 ₿0.00000067	$1.08M ₿18.04	$18.62M ₿1.32K	$18.57M ₿1.32K
1237	Polkastarter POLS	$0.1874 ₿0.000015	1.32	$18.6M ₿1.56K	$0.1883 ₿0.000016	$0.183 ₿0.000015	$2.35M ₿69.81	$18.75M ₿1.57K	$18.6M ₿1.56K
1239	SynFutures F	$0.008634	4.60	$18.33M	$0.008647	$0.008067	$4.95M	$86.42M	$18.33M
1243	Frontier Token FRONT	$0.2028 ₿0.000017	2.02	$18.26M ₿1.55K	$0.2054 ₿0.000018	$0.196 ₿0.000016	$444.88 ₿463.69	$18.26M ₿1.59K	$18.26M ₿1.55K
1248	ORA Coin ORA	$0.3256	-3.60	$18.33M	$0.3558	$0.3066	$19.12K	$108.51M	$18.33M
1256	Araracoin ARARA	$0.000503	0.03	$18.24M	$0.0005039	$0.0005026	$209.52K	$50.31M	$18.24M
1257	RAMP RAMP	$0.04412 ₿0.0000018	9.58	$18.15M ₿762.76	$0.05396 ₿0.0000020	$0.03998 ₿0.0000018	$792.57 ₿0.23	$44.15M ₿1.86K	$18.15M ₿762.76
1268	IceCream AI ICECREAM	$0.01774	1.59	$17.74M	$0.01781	$0.01697	$3.06K	$17.74M	$17.74M
1270	SWEAT SWEAT	$0.002313 ₿0.00000016	1.08	$17.65M ₿1.28K	$0.002323 ₿0.00000017	$0.002222 ₿0.00000016	$6.12M ₿109.19	$48.57M ₿3.55K	$17.65M ₿1.28K
1275	Contentos COS	$0.003361 ₿0.00000019	8.02	$17.4M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.08M ₿57.18	$33.28M ₿1.9K	$17.4M ₿981.81
1279	Unagi Token UNA	$0.02828	2.19	$17.42M	$0.02929	$0.02731	$97.7K	$27.99M	$17.42M
1281	Penpie PNP	$3.21 ₿0.000068	-2.96	$16.89M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$93.75K ₿5.25	$32.1M ₿683.99	$16.89M ₿313.31
1283	BULLA BULLA	$0.05837	1.20	$16.34M	$0.06207	$0.05564	$61.4M	$58.37M	$16.34M
1289	Equilibria Finance EQB	$0.5058 ₿0.000010	4.80	$17.12M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.7K ₿1	$50.6M ₿1.09K	$17.12M ₿314.25
1290	JumpToken JMPT	$1.2 ₿0.000014	0.87	$17.15M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$15.57K ₿0.02	$36.99M ₿445.88	$17.15M ₿203.75
1308	BSquared Network B2	$0.3987	5.50	$16.57M	$0.3999	$0.3752	$24.05M	$83.76M	$16.57M
1318	Bluzelle BLZ	$0.03486 ₿0.0000062	3.99	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1334	MYX Finance MYX	$0.1249	4.81	$15.61M	$0.1399	$0.1162	$14.48M	$125.14M	$15.61M
1337	Vita Inu VINU	$0.0000000174 ₿0.00000000000029	4.10	$15.61M ₿266.49	$0.0000000174 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.46M ₿55.4	$15.61M ₿266.49	$15.61M ₿266.49
1339	crow with knife CAW	$0.00000002007 ₿0.00000000000015	-0.36	$15.46M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$245.5K ₿12.86	$15.46M ₿123.02	$15.46M ₿0
1340	Thena THE	$0.2801 ₿0.0000075	15.52	$15.45M ₿209.47	$0.2802 ₿0.0000078	$0.2416 ₿0.0000074	$26.25M ₿16.64	$72.99M ₿1.14K	$15.45M ₿209.47
1341	Cornucopias COPI	$0.01505 ₿0.0000010	9.25	$15.53M ₿935.82	$0.01508 ₿0.0000010	$0.01372 ₿0.0000010	$376.2K ₿9.16	$57.78M ₿4.13K	$15.53M ₿935.82
1344	Blockasset BLOCK	$0.07786 ₿0.0000024	-0.39	$15.46M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$580.15K ₿6.19	$24.86M ₿775.19	$15.46M ₿587.91
1347	Vow VOW	$0.04432 ₿0.0000078	1.15	$15.47M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$177.28K ₿3.65	$50.66M ₿8.86K	$15.47M ₿0
1348	Bitrise Token BRISE	$0.00000003911 ₿0.0000000000029	3.30	$15.48M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003782 ₿0.0000000000028	$2.82M ₿31.31	$16.7M ₿1.25K	$15.48M ₿1.16K
1349	Token dForce USD USX	$0.9953 ₿0.000015	0.34	$15.38M ₿473.66	$0.9966 ₿0.000015	$0.9908 ₿0.000014	$7.98K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1350	MEET48 IDOL	$0.01538	7.20	$13.78M	$0.01592	$0.01355	$23.7M	$73.28M	$13.78M
1354	IMO IMO	$1.37 ₿0.0000031	9.74	$15.33M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$92.06K ₿0.02	$24.78M ₿58.53	$15.33M ₿34.72
1364	WHY WHY	$0.00000003608 ₿0.00000000000011	28.03	$15.17M ₿0	$0.00000003613 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.13M ₿0.71	$15.17M ₿48.36	$15.17M ₿0
1368	Bedrock BR	$0.07159	-0.03	$15.04M	$0.07178	$0.07122	$200.93M	$71.62M	$15.04M
1370	Reef REEF	$0.000334 ₿0.000000045	10.05	$14.98M ₿1.04K	$0.0003349 ₿0.000000048	$0.0002071 ₿0.000000044	$2.64M ₿493.39	$14.98M ₿1.04K	$14.98M ₿1.04K
1375	Tranchess CHESS	$0.07227 ₿0.0000038	4.36	$14.59M ₿593.76	$0.07243 ₿0.0000039	$0.06755 ₿0.0000037	$11.08M ₿62.03	$21.69M ₿1.14K	$14.59M ₿593.76
1376	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1385	CJournal CJL	$0.05831	4.88	$14.54M	$0.05833	$0.05532	$16.55K	$58.31M	$14.54M
1386	Cratos CRTS	$0.0002314 ₿0.000000016	-0.46	$14.69M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$721.62K ₿7.93	$23.14M ₿1.64K	$14.69M ₿953.52
1388	Numbers Protocol NUM	$0.01809 ₿0.0000019	5.75	$14.42M ₿1.17K	$0.01818 ₿0.0000021	$0.01682 ₿0.0000017	$1.91M ₿24.93	$14.6M ₿1.19K	$14.42M ₿1.17K
1392	Koma Inu KOMA	$0.02397	17.34	$14.56M	$0.02405	$0.01995	$6.78M	$14.56M	$14.56M
1394	Brickken BKN	$0.1998 ₿0.000011	8.46	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1842 ₿0.000010	$353.46K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1403	Vyvo Smart Chain VSC	$0.003002 ₿0.00000034	3.25	$14.06M ₿782.85	$0.003066 ₿0.00000035	$0.002907 ₿0.00000033	$119.51K ₿9.63	$60.06M ₿6.98K	$14.06M ₿782.85
1404	GOUT GOUT	$0.00008956	-1.50	$13.87M	$0.00009409	$0.00008877	$348.27K	$13.87M	$13.87M
1411	Beefy.Finance BIFI	$172.56 ₿0.0060	7.20	$13.81M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$643.85K ₿53.67	$13.81M ₿488.28	$13.81M ₿488.28
1417	Hum(AI)n Web3 DOME	$0.000152 ₿0.0000000076	2.33	$13.85M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$566.94K ₿7.95	$15.2M ₿765.08	$13.85M ₿206.46
1420	BFG Token BFG	$0.01832 ₿0.00000023	-1.31	$13.77M ₿0	$0.01859 ₿0.00000024	$0.01816 ₿0.00000023	$22.75K ₿0.55	$60.74M ₿1.2K	$13.77M ₿0
1422	AdEx ADX	$0.09265 ₿0.0000039	6.69	$13.7M ₿571.75	$0.09254 ₿0.0000042	$0.08634 ₿0.0000039	$8.24M ₿150.67	$13.9M ₿595.38	$13.7M ₿571.75
1425	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	2.32	$13.74M ₿723.15	$0.00000000031 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$321.95K ₿8.33	$30.97M ₿1.66K	$13.74M ₿723.15
1429	Litentry LIT	$0.3036 ₿0.000020	7.58	$13.71M ₿1.02K	$0.3037 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.36M ₿2.05K	$13.71M ₿1.02K
1436	WeFi WFI	$0.4216	6.45	$13.6M	$0.4222	$0.3956	$1.25M	$421.74M	$13.6M
1439	OctaSpace OCTA	$0.3464 ₿0.000020	5.30	$13.59M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$801.75K ₿4.97	$13.59M ₿587.92	$13.59M ₿587.92
1444	Port3 Network PORT3	$0.02618 ₿0.0000032	1.06	$13.08M ₿353.92	$0.02683 ₿0.0000034	$0.02488 ₿0.0000032	$6.96M ₿90.34	$26.17M ₿3.26K	$13.08M ₿353.92
1449	Streamr DATA	$0.01736 ₿0.0000010	10.70	$13.32M ₿833.95	$0.01737 ₿0.0000011	$0.01557 ₿0.0000010	$2.12M ₿43.02	$17.37M ₿1.09K	$13.32M ₿833.95
1451	World of Dypians WOD	$0.06055	0.21	$13.25M	$0.06065	$0.06016	$8.21M	$60.57M	$13.25M
1453	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$110.77K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1456	Fantom Bomb FBOMB	$0.02754 ₿0.00000038	5.98	$13.32M ₿0	$0.02785 ₿0.00000039	$0.02553 ₿0.00000037	$31.32K ₿5.26	$13.32M	$13.32M ₿0
1458	Frax Price Index Share FPIS	$0.3816 ₿0.000018	2.86	$13.16M ₿505.29	$0.3847 ₿0.000018	$0.3678 ₿0.000017	$1.51K ₿0.22	$37.94M ₿1.82K	$13.16M ₿505.29
1459	Ellipsis EPS	$0.01885 ₿0.00000043	1.27	$13.17M ₿306.85	$0.01887 ₿0.00000043	$0.01833 ₿0.00000042	$1.11K ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1464	Alpha Finance ALPHA	$0.01388 ₿0.0000024	11.09	$13.01M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.49M ₿299.41	$13.92M ₿2.41K	$13.01M ₿2.1K
1475	Aleph ALEPH	$0.06962 ₿0.0000034	3.66	$12.98M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$882.08K ₿175.09	$34.81M ₿1.74K	$12.98M ₿649.95
1480	PumpBTC PUMP	$0.04772	20.70	$13.62M	$0.05533	$0.03826	$22.59M	$47.78M	$13.62M
1481	Cudis CUDIS	$0.05163	0.79	$12.78M	$0.05172	$0.0504	$61.13M	$51.63M	$12.78M
1482	Telos TLOS	$0.03009 ₿0.0000046	2.11	$12.64M ₿1.94K	$0.03019 ₿0.0000048	$0.02787 ₿0.0000046	$1.94M ₿101.21	$12.64M ₿1.97K	$12.64M ₿1.94K
1486	Singularry SINGULARRY	$0.01254	-1.23	$12.54M	$0.01281	$0.01213	$80.81K	$12.54M	$12.54M
1489	Everclear CLEAR	$0.02855	0.51	$12.37M	$0.02931	$0.02814	$154.89K	$28.57M	$12.37M
1491	Stader BNBx BNBX	$758.4 ₿0.0092	2.51	$12.44M ₿420.61	$758.95 ₿0.0092	$734.61 ₿0.0089	$47.32K ₿2.47	$0	$12.44M ₿420.61
1497	GameFi GAFI	$1.12 ₿0.00013	3.99	$12.22M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$545.45K ₿2.4	$16.69M ₿2.07K	$12.22M ₿1.51K
1516	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	Opulous OPUL	$0.02363 ₿0.0000034	24.40	$11.91M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.24M ₿45.45	$11.91M ₿1.71K	$11.91M ₿1.56K
1541	MixMarvel MIX	$0.001169 ₿0.000000045	0.43	$11.21M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$279.51K ₿3.04	$11.54M ₿454.22	$11.21M ₿317.2
1550	Wagmi WAGMI	$0.006082 ₿0.00000019	10.45	$11.18M ₿303.09	$0.006157 ₿0.00000020	$0.005488 ₿0.00000018	$244.18K ₿5.7	$31.75M	$11.18M ₿303.09
1553	Tokocrypto TKO	$0.1478 ₿0.0000088	9.52	$11.08M ₿661.22	$0.1477 ₿0.0000089	$0.1336 ₿0.0000086	$2.37M ₿62.15	$73.89M ₿4.41K	$11.08M ₿661.22
1556	Broccoli BROCCOLI	$0.01195	25.44	$11.95M	$0.01196	$0.009333	$12.23M	$11.95M	$11.95M
1557	Balance EPT	$0.004713	6.51	$10.96M	$0.004777	$0.004321	$10.29M	$47.32M	$10.96M
1559	Rupiah Token IDRT	$0.00006176 ₿0.00000000091	0.33	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.01K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1569	CESS Network CESS	$0.004077	16.10	$10.81M	$0.004128	$0.003508	$5.36M	$40.78M	$10.81M
1576	Binance-Peg EOS EOS	$0.5391 ₿0.000015	1.74	$10.77M ₿0	$0.5405 ₿0.000015	$0.5192 ₿0.000014	$4.41K ₿0.34	$10.77M	$10.77M ₿0
1586	InfinitiCoin INCO	$0.01055	0.51	$10.56M	$0.01065	$0.01043	$1.25M	$10.56M	$10.56M
1587	DexNet DEXNET	$0.02649 ₿0.00000063	-0.82	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$161.9K ₿12.73	$79.49M ₿141.12	$10.6M ₿0
1589	CEEK Smart VR Token CEEK	$0.01092 ₿0.0000010	4.86	$10.58M ₿910.32	$0.01097 ₿0.0000010	$0.01029 ₿0.0000010	$1.08M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1591	SquidGrow SQGROW	$0.01052	1.34	$10.52M	$0.01061	$0.009866	$189.17K	$10.52M	$10.52M
1610	RXR Coin RXR	$0.2576	8.36	$10.32M	$0.258	$0.2356	$1.08M	$98.01M	$10.32M
1612	Masa MASA	$0.01866	17.62	$10.44M	$0.01886	$0.01579	$3.8M	$29.41M	$10.44M
1615	Trustswap SWAP	$0.1021 ₿0.0000031	1.00	$10.21M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.42M ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1616	Alpine F1 Team Fan Token ALPINE	$0.8854 ₿0.000037	1.24	$10.06M ₿422.56	$0.8883 ₿0.000038	$0.8455 ₿0.000036	$11.09M ₿62.19	$35.42M ₿1.49K	$10.06M ₿422.56
1617	Volt Inu VOLT	$0.0000001625 ₿0.0000000000076	3.77	$10.12M ₿478.45	$0.0000001635 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$496.36K ₿68.96	$11.21M ₿530.22	$10.12M ₿478.45
1630	Metahero HERO	$0.001055 ₿0.000000072	2.33	$9.89M ₿569.13	$0.001056 ₿0.000000072	$0.001026 ₿0.000000070	$220.94K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1632	PAID Network PAID	$0.01996 ₿0.0000029	-0.75	$9.94M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.86K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1636	Sidus SIDUS	$0.0008837 ₿0.00000015	12.94	$9.76M ₿1.68K	$0.0008823 ₿0.00000016	$0.0007787 ₿0.00000015	$1.08M ₿27.98	$16.66M ₿3.37K	$9.76M ₿1.68K
1637	Skate SKATE	$0.04587	4.79	$9.7M	$0.04614	$0.0426	$13.49M	$45.88M	$9.7M
1638	Lazio Fan Token LAZIO	$0.8147 ₿0.000052	4.62	$9.72M ₿439.39	$0.8156 ₿0.000054	$0.7763 ₿0.000050	$2.87M ₿86.44	$32.6M ₿2.1K	$9.72M ₿439.39
1642	Orion Protocol ORN	$0.2703 ₿0.000031	5.04	$9.31M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$93.16K ₿168.01	$27.03M ₿3.13K	$9.31M ₿1.08K
1644	WazirX WRX	$0.02164 ₿0.0000045	-3.22	$9.89M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$124.96K ₿0.76	$21.65M ₿4.19K	$9.89M ₿1.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}