$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 Mind Network  FHE $0.07925
10.19 $19.73M
$0.07903
$0.07185
$16.13M
$79.23M
$19.73M
التنبؤ بسعر Mind Network(fhe)
1212 pSTAKE Finance  PSTAKE $0.03908
₿0.0000017
5.39 $19.53M
₿814.07
$0.03952
₿0.0000019
$0.03638
₿0.0000017
$4.34M
₿18.89
$19.53M
₿884.86
$19.53M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1213 MATH  MATH $0.1063
₿0.0000087
8.56 $19.64M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$911.51K
₿1.1K
$21.31M
₿1.72K
$19.64M
₿1.5K
التنبؤ بسعر MATH(math)
1215 Equilibria Finance ePENDLE  EPENDLE $2.31
₿0.000014
5.86 $19.51M
₿0
$2.39
$2.18
$0
₿0.01
$19.51M
$19.51M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1220 Sleepless AI  AI $0.1489
₿0.000020
26.46 $19.36M
₿2.68K
$0.1488
₿0.000021
$0.1177
₿0.000020
$27.21M
₿662.32
$148.96M
₿20.64K
$19.36M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1224 CrypstocksAI  MVP $0.01938
-1.63 $19.39M
$0.02026
$0.01881
$199.05K
$19.39M
$19.39M
التنبؤ بسعر CrypstocksAI(mvp)
1225 Harvest Finance  FARM $28.81
₿0.0015
6.70 $19.39M
₿1.01K
$28.92
₿0.0016
$26.56
₿0.00095
$2.12M
₿2.76K
$19.91M
₿1.04K
$19.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1226 Artrade  ATR $0.01515
₿0.00000071
2.92 $19.06M
₿1.32K
$0.01549
₿0.00000086
$0.01456
₿0.00000067
$1.17M
₿18.04
$19.11M
₿1.32K
$19.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1228 Xterio  XTER $0.1357
2.33 $19M
$0.1371
$0.1307
$12.45M
$135.77M
$19M
التنبؤ بسعر Xterio(xter)
1232 Polkastarter  POLS $0.1923
₿0.000015
3.84 $19.2M
₿1.56K
$0.1938
₿0.000016
$0.183
₿0.000015
$2.62M
₿69.81
$19.35M
₿1.57K
$19.2M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1237 Adshares  ADS $0.4898
₿0.0000062
-0.67 $18.95M
₿241.47
$0.4964
₿0.0000064
$0.4806
₿0.0000061
$20.96K
₿3.51
$18.95M
₿241.52
$18.95M
₿241.47
التنبؤ بسعر Adshares(ads)
1240 SynFutures  F $0.008825
5.17 $18.72M
$0.008848
$0.008067
$5.42M
$88.29M
$18.72M
التنبؤ بسعر SynFutures(f)
1242 Frontier Token  FRONT $0.2078
₿0.000017
4.54 $18.7M
₿1.55K
$0.2078
₿0.000018
$0.196
₿0.000016
$321.04
₿463.69
$18.7M
₿1.59K
$18.7M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1243 ORA Coin  ORA $0.3298
1.52 $18.58M
$0.3558
$0.3066
$19.45K
$109.95M
$18.58M
التنبؤ بسعر ORA Coin(ora)
1248 RAMP  RAMP $0.04473
₿0.0000018
11.26 $18.38M
₿762.76
$0.05396
₿0.0000020
$0.04003
₿0.0000018
$804.94
₿0.23
$44.74M
₿1.86K
$18.38M
₿762.76
التنبؤ بسعر RAMP(ramp)
1256 Araracoin  ARARA $0.0005013
-0.38 $18.17M
$0.0005039
$0.0005011
$242.34K
$50.13M
$18.17M
التنبؤ بسعر Araracoin(arara)
1265 SWEAT  SWEAT $0.002333
₿0.00000016
2.27 $17.82M
₿1.28K
$0.002337
₿0.00000017
$0.002222
₿0.00000016
$6.59M
₿109.19
$49.04M
₿3.55K
$17.82M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1267 IceCream AI  ICECREAM $0.01742
1.58 $17.42M
$0.01781
$0.01697
$2.96K
$17.42M
$17.42M
التنبؤ بسعر IceCream AI(icecream)
1271 Unagi Token  UNA $0.02877
0.03 $17.75M
$0.02929
$0.02731
$91.53K
$28.52M
$17.75M
التنبؤ بسعر Unagi Token(una)
1274 Penpie  PNP $3.33
₿0.000068
0.52 $17.55M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$97.51K
₿5.25
$33.35M
₿683.99
$17.55M
₿313.31
التنبؤ بسعر Penpie(pnp)
1279 Contentos  COS $0.003408
₿0.00000019
9.87 $17.61M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$12.52M
₿57.18
$33.68M
₿1.9K
$17.61M
₿981.81
التنبؤ بسعر Contentos(cos)
1284 Equilibria Finance  EQB $0.5135
₿0.000010
7.01 $17.4M
₿314.25
$0.5163
₿0.000011
$0.476
₿0.000010
$17.93K
₿1
$51.43M
₿1.09K
$17.4M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1289 JumpToken  JMPT $1.21
₿0.000014
1.36 $17.22M
₿203.75
$1.21
₿0.000014
$1.18
₿0.000013
$14.18K
₿0.02
$37.15M
₿445.88
$17.22M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1303 Bluzelle  BLZ $0.03535
₿0.0000062
3.10 $16.5M
₿2.67K
$0.03531
₿0.0000063
$0.0333
₿0.0000060
$1.48M
₿110.02
$17.68M
₿3.11K
$16.5M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1309 BSquared Network  B2 $0.3955
2.42 $16.42M
$0.4004
$0.3752
$24.71M
$83M
$16.42M
التنبؤ بسعر BSquared Network(b2)
1314 Thena  THE $0.2939
₿0.0000075
21.25 $16.19M
₿209.47
$0.2938
₿0.0000078
$0.2423
₿0.0000074
$30.73M
₿16.64
$76.5M
₿1.14K
$16.19M
₿209.47
التنبؤ بسعر Thena(the)
1323 BULLA  BULLA $0.05777
0.85 $16.01M
$0.06655
$0.05564
$61.41M
$57.17M
$16.01M
التنبؤ بسعر BULLA(bulla)
1329 MYX Finance  MYX $0.1259
6.59 $15.7M
$0.1399
$0.117
$14.31M
$125.87M
$15.7M
التنبؤ بسعر MYX Finance(myx)
1331 Vita Inu  VINU $0.00000001745
₿0.00000000000029
4.81 $15.72M
₿266.49
$0.00000001749
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.51M
₿55.4
$15.72M
₿266.49
$15.72M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1334 CJournal  CJL $0.05916
6.55 $14.76M
$0.05916
$0.05532
$17.46K
$59.17M
$14.76M
التنبؤ بسعر CJournal(cjl)
1337 Cornucopias  COPI $0.01531
₿0.0000010
11.16 $15.82M
₿935.82
$0.01532
₿0.0000010
$0.01377
₿0.0000010
$387.44K
₿9.16
$58.84M
₿4.13K
$15.82M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1343 crow with knife  CAW $0.00000002042
₿0.00000000000015
3.79 $15.64M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$242.92K
₿12.86
$15.64M
₿123.02
$15.64M
₿0
التنبؤ بسعر crow with knife(caw)
1345 Bitrise Token  BRISE $0.00000003921
₿0.0000000000029
-0.33 $15.52M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003797
₿0.0000000000028
$2.84M
₿31.31
$16.75M
₿1.25K
$15.52M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1346 Blockasset  BLOCK $0.07801
₿0.0000024
-0.27 $15.51M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$586.2K
₿6.19
$24.93M
₿775.19
$15.51M
₿587.91
التنبؤ بسعر Blockasset(block)
1349 Vow  VOW $0.04469
₿0.0000078
2.17 $15.56M
₿0
$0.04448
₿0.0000078
$0.04287
₿0.0000075
$168.95K
₿3.65
$50.95M
₿8.86K
$15.56M
₿0
التنبؤ بسعر Vow(vow)
1357 Token dForce USD  USX $0.9979
₿0.000015
0.54 $15.34M
₿473.66
$0.997
₿0.000015
$0.9917
₿0.000014
$8.53K
₿0.48
$133.54M
₿2.48K
$15.34M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1359 IMO  IMO $1.37
₿0.0000031
10.01 $15.37M
₿34.72
$1.38
₿0.0000031
$1.25
₿0.0000030
$90.75K
₿0.02
$24.84M
₿58.53
$15.37M
₿34.72
التنبؤ بسعر IMO(imo)
1365 Bedrock  BR $0.0716
0.09 $15.04M
$0.07178
$0.07122
$206.91M
$71.64M
$15.04M
التنبؤ بسعر Bedrock(br)
1374 Tranchess  CHESS $0.07382
₿0.0000038
9.28 $14.92M
₿593.76
$0.07478
₿0.0000039
$0.06755
₿0.0000037
$11.48M
₿62.03
$22.18M
₿1.14K
$14.92M
₿593.76
التنبؤ بسعر Tranchess(chess)
1377 Eafin  EAFIN $0.06819
0 $14.87M
$0
$0
$31.81
$110.35M
$14.87M
التنبؤ بسعر Eafin(eafin)
1379 MEET48  IDOL $0.01625
11.06 $14.79M
$0.01891
$0.01355
$35.21M
$78.65M
$14.79M
التنبؤ بسعر MEET48(idol)
1387 Cratos  CRTS $0.0002301
₿0.000000016
-0.43 $14.62M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$733.72K
₿7.93
$23.03M
₿1.64K
$14.62M
₿953.52
التنبؤ بسعر Cratos(crts)
1392 Numbers Protocol  NUM $0.0183
₿0.0000019
8.27 $14.66M
₿1.17K
$0.01839
₿0.0000021
$0.01682
₿0.0000017
$2.08M
₿24.93
$14.85M
₿1.19K
$14.66M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1394 WHY  WHY $0.00000003522
₿0.00000000000011
23.65 $14.74M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.49M
₿0.71
$14.74M
₿48.36
$14.74M
₿0
التنبؤ بسعر WHY(why)
1395 Koma Inu  KOMA $0.0238
16.95 $14.42M
$0.02431
$0.01995
$7.24M
$14.42M
$14.42M
التنبؤ بسعر Koma Inu(koma)
1396 Reef  REEF $0.0003369
₿0.000000045
10.89 $15.13M
₿1.04K
$0.0003373
₿0.000000048
$0.0002073
₿0.000000044
$2.9M
₿493.39
$15.13M
₿1.04K
$15.13M
₿1.04K
التنبؤ بسعر Reef(reef)
1405 Brickken  BKN $0.1997
₿0.000011
7.80 $14.27M
₿360.89
$0.2018
₿0.000011
$0.1852
₿0.000010
$357.53K
₿3.37
$28.57M
₿1.58K
$14.27M
₿360.89
التنبؤ بسعر Brickken(bkn)
1410 Vyvo Smart Chain  VSC $0.003083
₿0.00000034
4.71 $14.51M
₿782.85
$0.0031
₿0.00000035
$0.002929
₿0.00000033
$82.08K
₿9.63
$62M
₿6.98K
$14.51M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1411 AdEx  ADX $0.09503
₿0.0000039
9.53 $14.05M
₿571.75
$0.09514
₿0.0000042
$0.08634
₿0.0000039
$8.6M
₿150.67
$14.25M
₿595.38
$14.05M
₿571.75
التنبؤ بسعر AdEx(adx)
1416 Litentry  LIT $0.3086
₿0.000020
9.86 $13.95M
₿1.02K
$0.311
₿0.000021
$0.2688
₿0.000020
$8.17K
₿41.35
$30.88M
₿2.05K
$13.95M
₿1.02K
التنبؤ بسعر Litentry(lit)
1417 Beefy.Finance  BIFI $174.49
₿0.0060
8.00 $13.94M
₿488.28
$177.63
₿0.0062
$160.76
₿0.0057
$674.58K
₿53.67
$13.94M
₿488.28
$13.94M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1418 WeFi  WFI $0.4283
7.28 $13.81M
$0.4284
$0.3956
$1.38M
$428.18M
$13.81M
التنبؤ بسعر WeFi(wfi)
1426 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
3.20 $13.87M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$324.99K
₿8.33
$31.27M
₿1.66K
$13.87M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1427 GOUT  GOUT $0.00009035
0.41 $13.84M
$0.00009409
$0.00008877
$379.94K
$13.84M
$13.84M
التنبؤ بسعر GOUT(gout)
1428 BFG Token  BFG $0.01835
₿0.00000023
0.40 $13.79M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$18.2K
₿0.55
$60.86M
₿1.2K
$13.79M
₿0
التنبؤ بسعر BFG Token(bfg)
1437 Hum(AI)n Web3  DOME $0.0001504
₿0.0000000076
1.11 $13.72M
₿206.46
$0.0001524
₿0.0000000078
$0.0001472
₿0.0000000076
$635.8K
₿7.95
$15.06M
₿765.08
$13.72M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1444 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.52M
₿0
$149.97
₿0.0012
$147.61
₿0.0012
$57.66K
₿5.3
$27.52M
₿50.8
$27.52M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1446 Port3 Network  PORT3 $0.02642
₿0.0000032
3.72 $13.24M
₿353.92
$0.02729
₿0.0000034
$0.02494
₿0.0000032
$7.43M
₿90.34
$26.48M
₿3.26K
$13.24M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1447 Streamr  DATA $0.01754
₿0.0000010
10.97 $13.47M
₿833.95
$0.01756
₿0.0000011
$0.01557
₿0.0000010
$2.17M
₿43.02
$17.56M
₿1.09K
$13.47M
₿833.95
التنبؤ بسعر Streamr(data)
1450 Fantom Bomb  FBOMB $0.0281
₿0.00000038
8.51 $13.58M
₿0
$0.02812
₿0.00000039
$0.02554
₿0.00000037
$32.65K
₿5.26
$13.58M
$13.58M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1452 OctaSpace  OCTA $0.34
₿0.000020
4.37 $13.42M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$892.97K
₿4.97
$13.42M
₿587.92
$13.42M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1455 Frax Price Index Share  FPIS $0.3834
₿0.000018
3.73 $13.3M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$1.34K
₿0.22
$38.34M
₿1.82K
$13.3M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1457 Ellipsis  EPS $0.01903
₿0.00000043
2.09 $13.26M
₿306.85
$0.01898
₿0.00000043
$0.01833
₿0.00000042
$1.53K
₿0.01
$13.74M
₿317.94
$13.26M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1459 World of Dypians  WOD $0.06047
0.15 $13.21M
$0.06065
$0.06016
$8.09M
$60.38M
$13.21M
التنبؤ بسعر World of Dypians(wod)
1461 BiLira  TRYB $0.02511
₿0.00000044
0.23 $13.19M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$64.19K
₿0.1
$13.19M
₿671.5
$13.19M
₿671.5
التنبؤ بسعر BiLira(tryb)
1467 Telos  TLOS $0.03097
₿0.0000046
4.88 $13M
₿1.94K
$0.03095
₿0.0000048
$0.02787
₿0.0000046
$1.84M
₿101.21
$13M
₿1.97K
$13M
₿1.94K
التنبؤ بسعر Telos(tlos)
1470 Alpha Finance  ALPHA $0.01375
₿0.0000024
9.31 $12.86M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.83M
₿299.41
$13.75M
₿2.41K
$12.86M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1478 PumpBTC  PUMP $0.04518
13.53 $12.87M
$0.05533
$0.03826
$18.91M
$45.16M
$12.87M
التنبؤ بسعر PumpBTC(pump)
1479 Aleph  ALEPH $0.06894
₿0.0000034
5.51 $12.86M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$872.21K
₿175.09
$34.5M
₿1.74K
$12.86M
₿649.95
التنبؤ بسعر Aleph(aleph)
1484 Cudis  CUDIS $0.05174
1.30 $12.81M
$0.05187
$0.0504
$8.18M
$51.74M
$12.81M
التنبؤ بسعر Cudis(cudis)
1489 Singularry  SINGULARRY $0.01269
-0.06 $12.7M
$0.01271
$0.01213
$68.98K
$12.7M
$12.7M
التنبؤ بسعر Singularry(singularry)
1494 Everclear  CLEAR $0.02919
3.57 $12.65M
$0.0294
$0.02814
$159.86K
$29.21M
$12.65M
التنبؤ بسعر Everclear(clear)
1497 Stader BNBx  BNBX $763.51
₿0.0092
3.02 $12.53M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$66.04K
₿2.47
$0
$12.53M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1499 GameFi  GAFI $1.13
₿0.00013
4.20 $12.32M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$527.86K
₿2.4
$16.83M
₿2.07K
$12.32M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1511 Broccoli  BROCCOLI $0.01157
21.52 $11.59M
$0.01201
$0.009333
$12.53M
$11.59M
$11.59M
التنبؤ بسعر Broccoli(broccoli)
1520 Wrapped STEAMX  WSTEAMX $0.06741
₿0.00000044
2.23 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1529 Opulous  OPUL $0.02327
₿0.0000034
23.74 $11.64M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.25M
₿45.45
$11.64M
₿1.71K
$11.64M
₿1.56K
التنبؤ بسعر Opulous(opul)
1541 Tokocrypto  TKO $0.1518
₿0.0000088
12.54 $11.39M
₿661.22
$0.1521
₿0.0000089
$0.1336
₿0.0000086
$2.58M
₿62.15
$75.91M
₿4.41K
$11.39M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1547 CESS Network  CESS $0.004244
11.56 $11.25M
$0.004245
$0.003702
$6.7M
$42.46M
$11.25M
التنبؤ بسعر CESS Network(cess)
1550 MixMarvel  MIX $0.001158
₿0.000000045
-2.04 $11.23M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$919.97K
₿3.04
$11.57M
₿454.22
$11.23M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1551 Wagmi  WAGMI $0.006133
₿0.00000019
11.05 $11.29M
₿303.09
$0.006157
₿0.00000020
$0.005523
₿0.00000018
$249.56K
₿5.7
$32.07M
$11.29M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1558 Binance-Peg EOS  EOS $0.5576
₿0.000015
5.53 $11.11M
₿0
$0.5617
₿0.000015
$0.5192
₿0.000014
$7.98K
₿0.34
$11.11M
$11.11M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1559 Balance  EPT $0.004808
9.76 $11.15M
$0.004862
$0.004321
$8.9M
$48.11M
$11.15M
التنبؤ بسعر Balance(ept)
1561 Rupiah Token  IDRT $0.00006177
₿0.00000000091
0.39 $11.08M
₿173.19
$0.00006184
₿0.00000000091
$0.00006148
₿0.00000000087
$6.77K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1567 Masa  MASA $0.01898
15.16 $10.61M
$0.019
$0.01579
$4.1M
$29.88M
$10.61M
التنبؤ بسعر Masa(masa)
1577 CEEK Smart VR Token  CEEK $0.011
₿0.0000010
4.37 $10.64M
₿910.32
$0.01103
₿0.0000010
$0.01029
₿0.0000010
$818.09K
₿38.25
$10.99M
₿1.05K
$10.64M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1586 SquidGrow  SQGROW $0.01062
2.47 $10.63M
$0.01064
$0.009866
$193.9K
$10.63M
$10.63M
التنبؤ بسعر SquidGrow(sqgrow)
1587 InfinitiCoin  INCO $0.01063
1.31 $10.64M
$0.01065
$0.01043
$1.26M
$10.64M
$10.64M
التنبؤ بسعر InfinitiCoin(inco)
1590 DexNet  DEXNET $0.02642
₿0.00000063
-1.24 $10.59M
₿0
$0.02684
₿0.00000064
$0.02622
₿0.00000062
$173.1K
₿12.73
$79.44M
₿141.12
$10.59M
₿0
التنبؤ بسعر DexNet(dexnet)
1609 WazirX  WRX $0.02264
₿0.0000045
2.24 $10.41M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$128.93K
₿0.76
$22.81M
₿4.19K
$10.41M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1611 RXR Coin  RXR $0.2591
9.34 $10.36M
$0.2591
$0.2356
$1.1M
$98.47M
$10.36M
التنبؤ بسعر RXR Coin(rxr)
1618 Volt Inu  VOLT $0.0000001645
₿0.0000000000076
5.32 $10.24M
₿478.45
$0.0000001645
₿0.0000000000083
$0.000000154
₿0.0000000000076
$484.97K
₿68.96
$11.35M
₿530.22
$10.24M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1620 Sidus  SIDUS $0.0009157
₿0.00000015
17.17 $10.14M
₿1.68K
$0.0009168
₿0.00000016
$0.0007787
₿0.00000015
$1.18M
₿27.98
$17.31M
₿3.37K
$10.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1621 Alpine F1 Team Fan Token  ALPINE $0.8932
₿0.000037
4.14 $10.15M
₿422.56
$0.9017
₿0.000038
$0.8455
₿0.000036
$9.66M
₿62.19
$35.74M
₿1.49K
$10.15M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1622 Trustswap  SWAP $0.1026
₿0.0000031
2.07 $10.34M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.51M
₿4.76
$10.34M
₿316.49
$10.34M
₿316.49
التنبؤ بسعر Trustswap(swap)
1632 PAID Network  PAID $0.01987
₿0.0000029
-1.34 $9.9M
₿849.37
$0.02046
₿0.0000031
$0.01978
₿0.0000026
$67.08K
₿14.89
$11.72M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1639 Metahero  HERO $0.001062
₿0.000000072
2.19 $9.96M
₿569.13
$0.001063
₿0.000000072
$0.001026
₿0.000000070
$224.28K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
التنبؤ بسعر Metahero(hero)
1641 Orion Protocol  ORN $0.2862
₿0.000031
11.62 $9.87M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$102.31K
₿168.01
$28.66M
₿3.13K
$9.87M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1643 Skate  SKATE $0.04726
8.32 $10.13M
$0.05008
$0.0426
$15.22M
$47.89M
$10.13M
التنبؤ بسعر Skate(skate)
1649 Lazio Fan Token  LAZIO $0.8213
₿0.000052
5.73 $9.79M
₿439.39
$0.8251
₿0.000054
$0.7763
₿0.000050
$3.15M
₿86.44
$32.86M
₿2.1K
$9.79M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا