صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (5972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Mind Network FHE	$0.07925	10.19	$19.73M	$0.07903	$0.07185	$16.13M	$79.23M	$19.73M
1212	pSTAKE Finance PSTAKE	$0.03908 ₿0.0000017	5.39	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03638 ₿0.0000017	$4.34M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1213	MATH MATH	$0.1063 ₿0.0000087	8.56	$19.64M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$911.51K ₿1.1K	$21.31M ₿1.72K	$19.64M ₿1.5K
1215	Equilibria Finance ePENDLE EPENDLE	$2.31 ₿0.000014	5.86	$19.51M ₿0	$2.39	$2.18	$0 ₿0.01	$19.51M	$19.51M ₿0
1220	Sleepless AI AI	$0.1489 ₿0.000020	26.46	$19.36M ₿2.68K	$0.1488 ₿0.000021	$0.1177 ₿0.000020	$27.21M ₿662.32	$148.96M ₿20.64K	$19.36M ₿2.68K
1224	CrypstocksAI MVP	$0.01938	-1.63	$19.39M	$0.02026	$0.01881	$199.05K	$19.39M	$19.39M
1225	Harvest Finance FARM	$28.81 ₿0.0015	6.70	$19.39M ₿1.01K	$28.92 ₿0.0016	$26.56 ₿0.00095	$2.12M ₿2.76K	$19.91M ₿1.04K	$19.39M ₿1.01K
1226	Artrade ATR	$0.01515 ₿0.00000071	2.92	$19.06M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.17M ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1228	Xterio XTER	$0.1357	2.33	$19M	$0.1371	$0.1307	$12.45M	$135.77M	$19M
1232	Polkastarter POLS	$0.1923 ₿0.000015	3.84	$19.2M ₿1.56K	$0.1938 ₿0.000016	$0.183 ₿0.000015	$2.62M ₿69.81	$19.35M ₿1.57K	$19.2M ₿1.56K
1237	Adshares ADS	$0.4898 ₿0.0000062	-0.67	$18.95M ₿241.47	$0.4964 ₿0.0000064	$0.4806 ₿0.0000061	$20.96K ₿3.51	$18.95M ₿241.52	$18.95M ₿241.47
1240	SynFutures F	$0.008825	5.17	$18.72M	$0.008848	$0.008067	$5.42M	$88.29M	$18.72M
1242	Frontier Token FRONT	$0.2078 ₿0.000017	4.54	$18.7M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$321.04 ₿463.69	$18.7M ₿1.59K	$18.7M ₿1.55K
1243	ORA Coin ORA	$0.3298	1.52	$18.58M	$0.3558	$0.3066	$19.45K	$109.95M	$18.58M
1248	RAMP RAMP	$0.04473 ₿0.0000018	11.26	$18.38M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$804.94 ₿0.23	$44.74M ₿1.86K	$18.38M ₿762.76
1256	Araracoin ARARA	$0.0005013	-0.38	$18.17M	$0.0005039	$0.0005011	$242.34K	$50.13M	$18.17M
1265	SWEAT SWEAT	$0.002333 ₿0.00000016	2.27	$17.82M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$6.59M ₿109.19	$49.04M ₿3.55K	$17.82M ₿1.28K
1267	IceCream AI ICECREAM	$0.01742	1.58	$17.42M	$0.01781	$0.01697	$2.96K	$17.42M	$17.42M
1271	Unagi Token UNA	$0.02877	0.03	$17.75M	$0.02929	$0.02731	$91.53K	$28.52M	$17.75M
1274	Penpie PNP	$3.33 ₿0.000068	0.52	$17.55M ₿313.31	$3.38 ₿0.000071	$2.97 ₿0.000052	$97.51K ₿5.25	$33.35M ₿683.99	$17.55M ₿313.31
1279	Contentos COS	$0.003408 ₿0.00000019	9.87	$17.61M ₿981.81	$0.003719 ₿0.00000020	$0.003093 ₿0.00000019	$12.52M ₿57.18	$33.68M ₿1.9K	$17.61M ₿981.81
1284	Equilibria Finance EQB	$0.5135 ₿0.000010	7.01	$17.4M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$17.93K ₿1	$51.43M ₿1.09K	$17.4M ₿314.25
1289	JumpToken JMPT	$1.21 ₿0.000014	1.36	$17.22M ₿203.75	$1.21 ₿0.000014	$1.18 ₿0.000013	$14.18K ₿0.02	$37.15M ₿445.88	$17.22M ₿203.75
1303	Bluzelle BLZ	$0.03535 ₿0.0000062	3.10	$16.5M ₿2.67K	$0.03531 ₿0.0000063	$0.0333 ₿0.0000060	$1.48M ₿110.02	$17.68M ₿3.11K	$16.5M ₿2.67K
1309	BSquared Network B2	$0.3955	2.42	$16.42M	$0.4004	$0.3752	$24.71M	$83M	$16.42M
1314	Thena THE	$0.2939 ₿0.0000075	21.25	$16.19M ₿209.47	$0.2938 ₿0.0000078	$0.2423 ₿0.0000074	$30.73M ₿16.64	$76.5M ₿1.14K	$16.19M ₿209.47
1323	BULLA BULLA	$0.05777	0.85	$16.01M	$0.06655	$0.05564	$61.41M	$57.17M	$16.01M
1329	MYX Finance MYX	$0.1259	6.59	$15.7M	$0.1399	$0.117	$14.31M	$125.87M	$15.7M
1331	Vita Inu VINU	$0.00000001745 ₿0.00000000000029	4.81	$15.72M ₿266.49	$0.00000001749 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.51M ₿55.4	$15.72M ₿266.49	$15.72M ₿266.49
1334	CJournal CJL	$0.05916	6.55	$14.76M	$0.05916	$0.05532	$17.46K	$59.17M	$14.76M
1337	Cornucopias COPI	$0.01531 ₿0.0000010	11.16	$15.82M ₿935.82	$0.01532 ₿0.0000010	$0.01377 ₿0.0000010	$387.44K ₿9.16	$58.84M ₿4.13K	$15.82M ₿935.82
1343	crow with knife CAW	$0.00000002042 ₿0.00000000000015	3.79	$15.64M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$242.92K ₿12.86	$15.64M ₿123.02	$15.64M ₿0
1345	Bitrise Token BRISE	$0.00000003921 ₿0.0000000000029	-0.33	$15.52M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.84M ₿31.31	$16.75M ₿1.25K	$15.52M ₿1.16K
1346	Blockasset BLOCK	$0.07801 ₿0.0000024	-0.27	$15.51M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$586.2K ₿6.19	$24.93M ₿775.19	$15.51M ₿587.91
1349	Vow VOW	$0.04469 ₿0.0000078	2.17	$15.56M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$168.95K ₿3.65	$50.95M ₿8.86K	$15.56M ₿0
1357	Token dForce USD USX	$0.9979 ₿0.000015	0.54	$15.34M ₿473.66	$0.997 ₿0.000015	$0.9917 ₿0.000014	$8.53K ₿0.48	$133.54M ₿2.48K	$15.34M ₿473.66
1359	IMO IMO	$1.37 ₿0.0000031	10.01	$15.37M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$90.75K ₿0.02	$24.84M ₿58.53	$15.37M ₿34.72
1365	Bedrock BR	$0.0716	0.09	$15.04M	$0.07178	$0.07122	$206.91M	$71.64M	$15.04M
1374	Tranchess CHESS	$0.07382 ₿0.0000038	9.28	$14.92M ₿593.76	$0.07478 ₿0.0000039	$0.06755 ₿0.0000037	$11.48M ₿62.03	$22.18M ₿1.14K	$14.92M ₿593.76
1377	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1379	MEET48 IDOL	$0.01625	11.06	$14.79M	$0.01891	$0.01355	$35.21M	$78.65M	$14.79M
1387	Cratos CRTS	$0.0002301 ₿0.000000016	-0.43	$14.62M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$733.72K ₿7.93	$23.03M ₿1.64K	$14.62M ₿953.52
1392	Numbers Protocol NUM	$0.0183 ₿0.0000019	8.27	$14.66M ₿1.17K	$0.01839 ₿0.0000021	$0.01682 ₿0.0000017	$2.08M ₿24.93	$14.85M ₿1.19K	$14.66M ₿1.17K
1394	WHY WHY	$0.00000003522 ₿0.00000000000011	23.65	$14.74M ₿0	$0.00000003626 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.49M ₿0.71	$14.74M ₿48.36	$14.74M ₿0
1395	Koma Inu KOMA	$0.0238	16.95	$14.42M	$0.02431	$0.01995	$7.24M	$14.42M	$14.42M
1396	Reef REEF	$0.0003369 ₿0.000000045	10.89	$15.13M ₿1.04K	$0.0003373 ₿0.000000048	$0.0002073 ₿0.000000044	$2.9M ₿493.39	$15.13M ₿1.04K	$15.13M ₿1.04K
1405	Brickken BKN	$0.1997 ₿0.000011	7.80	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1852 ₿0.000010	$357.53K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1410	Vyvo Smart Chain VSC	$0.003083 ₿0.00000034	4.71	$14.51M ₿782.85	$0.0031 ₿0.00000035	$0.002929 ₿0.00000033	$82.08K ₿9.63	$62M ₿6.98K	$14.51M ₿782.85
1411	AdEx ADX	$0.09503 ₿0.0000039	9.53	$14.05M ₿571.75	$0.09514 ₿0.0000042	$0.08634 ₿0.0000039	$8.6M ₿150.67	$14.25M ₿595.38	$14.05M ₿571.75
1416	Litentry LIT	$0.3086 ₿0.000020	9.86	$13.95M ₿1.02K	$0.311 ₿0.000021	$0.2688 ₿0.000020	$8.17K ₿41.35	$30.88M ₿2.05K	$13.95M ₿1.02K
1417	Beefy.Finance BIFI	$174.49 ₿0.0060	8.00	$13.94M ₿488.28	$177.63 ₿0.0062	$160.76 ₿0.0057	$674.58K ₿53.67	$13.94M ₿488.28	$13.94M ₿488.28
1418	WeFi WFI	$0.4283	7.28	$13.81M	$0.4284	$0.3956	$1.38M	$428.18M	$13.81M
1426	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	3.20	$13.87M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$324.99K ₿8.33	$31.27M ₿1.66K	$13.87M ₿723.15
1427	GOUT GOUT	$0.00009035	0.41	$13.84M	$0.00009409	$0.00008877	$379.94K	$13.84M	$13.84M
1428	BFG Token BFG	$0.01835 ₿0.00000023	0.40	$13.79M ₿0	$0.01837 ₿0.00000024	$0.01816 ₿0.00000023	$18.2K ₿0.55	$60.86M ₿1.2K	$13.79M ₿0
1437	Hum(AI)n Web3 DOME	$0.0001504 ₿0.0000000076	1.11	$13.72M ₿206.46	$0.0001524 ₿0.0000000078	$0.0001472 ₿0.0000000076	$635.8K ₿7.95	$15.06M ₿765.08	$13.72M ₿206.46
1444	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$149.97 ₿0.0012	$147.61 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1446	Port3 Network PORT3	$0.02642 ₿0.0000032	3.72	$13.24M ₿353.92	$0.02729 ₿0.0000034	$0.02494 ₿0.0000032	$7.43M ₿90.34	$26.48M ₿3.26K	$13.24M ₿353.92
1447	Streamr DATA	$0.01754 ₿0.0000010	10.97	$13.47M ₿833.95	$0.01756 ₿0.0000011	$0.01557 ₿0.0000010	$2.17M ₿43.02	$17.56M ₿1.09K	$13.47M ₿833.95
1450	Fantom Bomb FBOMB	$0.0281 ₿0.00000038	8.51	$13.58M ₿0	$0.02812 ₿0.00000039	$0.02554 ₿0.00000037	$32.65K ₿5.26	$13.58M	$13.58M ₿0
1452	OctaSpace OCTA	$0.34 ₿0.000020	4.37	$13.42M ₿587.92	$0.3517 ₿0.000020	$0.3183 ₿0.000019	$892.97K ₿4.97	$13.42M ₿587.92	$13.42M ₿587.92
1455	Frax Price Index Share FPIS	$0.3834 ₿0.000018	3.73	$13.3M ₿505.29	$0.3855 ₿0.000018	$0.3678 ₿0.000017	$1.34K ₿0.22	$38.34M ₿1.82K	$13.3M ₿505.29
1457	Ellipsis EPS	$0.01903 ₿0.00000043	2.09	$13.26M ₿306.85	$0.01898 ₿0.00000043	$0.01833 ₿0.00000042	$1.53K ₿0.01	$13.74M ₿317.94	$13.26M ₿306.85
1459	World of Dypians WOD	$0.06047	0.15	$13.21M	$0.06065	$0.06016	$8.09M	$60.38M	$13.21M
1461	BiLira TRYB	$0.02511 ₿0.00000044	0.23	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$64.19K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1467	Telos TLOS	$0.03097 ₿0.0000046	4.88	$13M ₿1.94K	$0.03095 ₿0.0000048	$0.02787 ₿0.0000046	$1.84M ₿101.21	$13M ₿1.97K	$13M ₿1.94K
1470	Alpha Finance ALPHA	$0.01375 ₿0.0000024	9.31	$12.86M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.83M ₿299.41	$13.75M ₿2.41K	$12.86M ₿2.1K
1478	PumpBTC PUMP	$0.04518	13.53	$12.87M	$0.05533	$0.03826	$18.91M	$45.16M	$12.87M
1479	Aleph ALEPH	$0.06894 ₿0.0000034	5.51	$12.86M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$872.21K ₿175.09	$34.5M ₿1.74K	$12.86M ₿649.95
1484	Cudis CUDIS	$0.05174	1.30	$12.81M	$0.05187	$0.0504	$8.18M	$51.74M	$12.81M
1489	Singularry SINGULARRY	$0.01269	-0.06	$12.7M	$0.01271	$0.01213	$68.98K	$12.7M	$12.7M
1494	Everclear CLEAR	$0.02919	3.57	$12.65M	$0.0294	$0.02814	$159.86K	$29.21M	$12.65M
1497	Stader BNBx BNBX	$763.51 ₿0.0092	3.02	$12.53M ₿420.61	$763.73 ₿0.0092	$734.61 ₿0.0089	$66.04K ₿2.47	$0	$12.53M ₿420.61
1499	GameFi GAFI	$1.13 ₿0.00013	4.20	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$527.86K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1511	Broccoli BROCCOLI	$0.01157	21.52	$11.59M	$0.01201	$0.009333	$12.53M	$11.59M	$11.59M
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1541	Tokocrypto TKO	$0.1518 ₿0.0000088	12.54	$11.39M ₿661.22	$0.1521 ₿0.0000089	$0.1336 ₿0.0000086	$2.58M ₿62.15	$75.91M ₿4.41K	$11.39M ₿661.22
1547	CESS Network CESS	$0.004244	11.56	$11.25M	$0.004245	$0.003702	$6.7M	$42.46M	$11.25M
1550	MixMarvel MIX	$0.001158 ₿0.000000045	-2.04	$11.23M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$919.97K ₿3.04	$11.57M ₿454.22	$11.23M ₿317.2
1551	Wagmi WAGMI	$0.006133 ₿0.00000019	11.05	$11.29M ₿303.09	$0.006157 ₿0.00000020	$0.005523 ₿0.00000018	$249.56K ₿5.7	$32.07M	$11.29M ₿303.09
1558	Binance-Peg EOS EOS	$0.5576 ₿0.000015	5.53	$11.11M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$7.98K ₿0.34	$11.11M	$11.11M ₿0
1559	Balance EPT	$0.004808	9.76	$11.15M	$0.004862	$0.004321	$8.9M	$48.11M	$11.15M
1561	Rupiah Token IDRT	$0.00006177 ₿0.00000000091	0.39	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.77K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1567	Masa MASA	$0.01898	15.16	$10.61M	$0.019	$0.01579	$4.1M	$29.88M	$10.61M
1577	CEEK Smart VR Token CEEK	$0.011 ₿0.0000010	4.37	$10.64M ₿910.32	$0.01103 ₿0.0000010	$0.01029 ₿0.0000010	$818.09K ₿38.25	$10.99M ₿1.05K	$10.64M ₿910.32
1586	SquidGrow SQGROW	$0.01062	2.47	$10.63M	$0.01064	$0.009866	$193.9K	$10.63M	$10.63M
1587	InfinitiCoin INCO	$0.01063	1.31	$10.64M	$0.01065	$0.01043	$1.26M	$10.64M	$10.64M
1590	DexNet DEXNET	$0.02642 ₿0.00000063	-1.24	$10.59M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$173.1K ₿12.73	$79.44M ₿141.12	$10.59M ₿0
1609	WazirX WRX	$0.02264 ₿0.0000045	2.24	$10.41M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$128.93K ₿0.76	$22.81M ₿4.19K	$10.41M ₿1.91K
1611	RXR Coin RXR	$0.2591	9.34	$10.36M	$0.2591	$0.2356	$1.1M	$98.47M	$10.36M
1618	Volt Inu VOLT	$0.0000001645 ₿0.0000000000076	5.32	$10.24M ₿478.45	$0.0000001645 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$484.97K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1620	Sidus SIDUS	$0.0009157 ₿0.00000015	17.17	$10.14M ₿1.68K	$0.0009168 ₿0.00000016	$0.0007787 ₿0.00000015	$1.18M ₿27.98	$17.31M ₿3.37K	$10.14M ₿1.68K
1621	Alpine F1 Team Fan Token ALPINE	$0.8932 ₿0.000037	4.14	$10.15M ₿422.56	$0.9017 ₿0.000038	$0.8455 ₿0.000036	$9.66M ₿62.19	$35.74M ₿1.49K	$10.15M ₿422.56
1622	Trustswap SWAP	$0.1026 ₿0.0000031	2.07	$10.34M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.51M ₿4.76	$10.34M ₿316.49	$10.34M ₿316.49
1632	PAID Network PAID	$0.01987 ₿0.0000029	-1.34	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.08K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1639	Metahero HERO	$0.001062 ₿0.000000072	2.19	$9.96M ₿569.13	$0.001063 ₿0.000000072	$0.001026 ₿0.000000070	$224.28K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1641	Orion Protocol ORN	$0.2862 ₿0.000031	11.62	$9.87M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$102.31K ₿168.01	$28.66M ₿3.13K	$9.87M ₿1.08K
1643	Skate SKATE	$0.04726	8.32	$10.13M	$0.05008	$0.0426	$15.22M	$47.89M	$10.13M
1649	Lazio Fan Token LAZIO	$0.8213 ₿0.000052	5.73	$9.79M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.15M ₿86.44	$32.86M ₿2.1K	$9.79M ₿439.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}