صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6655)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	Avail AVAIL	$0.007342	-0.65	$26.37M	$0.007666	$0.007293	$3.82M	$78.37M	$26.37M
996	Diverge Loop DLC	$0.02956 ₿0.0000022	1.93	$26.31M ₿211.56	$0.03053 ₿0.0000022	$0.02859 ₿0.0000021	$8.04K ₿1.16	$29.57M ₿2.2K	$26.31M ₿211.56
998	MetFi METFI	$0.09648 ₿0.000021	-2.90	$26.38M ₿90.19	$0.1 ₿0.000022	$0.09541 ₿0.000020	$161.96K ₿5.05	$43.62M ₿17.02K	$26.38M ₿90.19
1004	Wrapped Zedxion WZEDX	$0.4234	0.77	$26.06M	$0.4267 ₿0.	$0.4192 ₿0.	$675.36K ₿0	$1.92B	$26.06M
1009	DUSK Network DUSK	$0.05196 ₿0.0000064	-5.78	$25.91M ₿2.94K	$0.05538 ₿0.0000070	$0.05171 ₿0.0000063	$3.62M ₿331.1	$25.91M ₿3.22K	$25.91M ₿2.94K
1011	StakeStone STO	$0.1147	-0.63	$25.83M	$0.1201	$0.1138	$7.91M	$114.61M	$25.83M
1013	PumpMeme PM	$1.12	0.77	$25.84M	$1.13	$1.11	$104.19K	$112.34M	$25.84M
1017	Elephant Money ELEPHANT	$0.0000000517 ₿0.0000000000033	0.09	$25.68M ₿0	$0.00000005228 ₿0.0000000000033	$0.00000005146 ₿0.0000000000032	$40.21K ₿2.66	$51.67M ₿3.32K	$25.68M ₿0
1018	Newton Protocol NEWT	$0.1192	-2.91	$25.58M	$0.1231	$0.1182	$8.31M	$118.97M	$25.58M
1020	Torch of Liberty LIBERTY	$0.02535	-5.65	$25.4M	$0.02689	$0.02531	$1.55M	$25.4M	$25.4M
1022	DODO DODO	$0.02552 ₿0.0000032	-8.79	$25.41M ₿2.15K	$0.02823 ₿0.0000034	$0.02534 ₿0.0000032	$17.62M ₿187.8	$25.41M ₿3.26K	$25.41M ₿2.15K
1024	Hashflow HFT	$0.03902 ₿0.0000060	0.72	$25.36M ₿2.33K	$0.04095 ₿0.0000063	$0.03797 ₿0.0000060	$11.01M ₿214.44	$39.08M ₿6.05K	$25.36M ₿2.33K
1025	Wilder World WILD	$0.06422 ₿0.000014	2.34	$25.43M ₿3.98K	$0.06824 ₿0.000015	$0.0619 ₿0.000013	$835.38K ₿32.35	$32.26M ₿7.14K	$25.43M ₿3.98K
1026	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.85	0.16	$25.33M	$683.31	$679.36	$189.76K	$25.33M	$25.33M
1027	Particle Network PARTI	$0.1089	9.28	$27.76M	$0.1218	$0.09692	$82.24M	$119.15M	$27.76M
1031	BugsCoin BGSC	$0.002189	-7.90	$24.98M	$0.002404	$0.002241	$9.78M	$63M	$24.98M
1032	Aster Staked USDF ASUSDF	$1.05	0.16	$24.97M	$1.05	$1.04	$30.31K	$24.97M	$24.97M
1033	Capx AI CAPX	$0.2436	0.28	$24.96M	$0.2437	$0.2428	$1.08M	$243.55M	$24.96M
1037	ROAM Token ROAM	$0.076	9.12	$25.07M	$0.07977	$0.06963	$9.95M	$76.22M	$25.07M
1039	Bitcoin Limited Edition BTCLE	$123.14	0.25	$24.63M	$123.27	$122.15	$57.49K	$25.86M	$24.63M
1047	Solidus Ai Tech AITECH	$0.01397 ₿0.0000031	1.79	$24.14M ₿1.67K	$0.01434 ₿0.0000034	$0.01355 ₿0.0000030	$10.25M ₿115.83	$27.74M ₿6.28K	$24.14M ₿1.67K
1048	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.53M	$24.08M
1049	SkyAI SKYAI	$0.02389	-0.89	$23.78M	$0.02504	$0.02254	$18.75M	$23.78M	$23.78M
1052	Luckify LUCK	$0.1201	-0.27	$24.03M	$0.1205	$0.1187	$178.51K	$120.16M	$24.03M
1054	Marina Protocol BAY	$0.1193	-0.54	$23.85M	$0.1206	$0.1137	$15.41M	$119.25M	$23.85M
1055	Wrapped XPL WXPL	$0.2087	-5.42	$23.83M	$0.222	$0.2042	$4.58M	$23.83M	$23.83M
1056	Marcopolo MAPO	$0.003888 ₿0.00000046	1.80	$23.77M ₿1.1K	$0.003894 ₿0.00000046	$0.0038 ₿0.00000043	$638.58K ₿52.38	$37.73M ₿1.25K	$23.77M ₿1.1K
1061	SMARDEX SDEX	$0.00251 ₿0.00000032	-2.95	$23.43M ₿2.66K	$0.002589 ₿0.00000032	$0.002508 ₿0.00000031	$218.55K ₿25.34	$25.02M ₿3.21K	$23.43M ₿2.66K
1062	BSquared Network B2	$0.5641	0.89	$23.41M	$0.5989	$0.5584	$26.57M	$118.34M	$23.41M
1064	Simon's Cat CAT	$0.000003469	-3.39	$23.41M	$0.000003639	$0.000003469	$4.46M	$28.08M	$23.41M
1069	CREPE CREPE	$0.00003356	17.43	$22.44M	$0.00004733	$0.00002856	$2.72M	$22.44M	$22.44M
1070	哈基米 (Hajimi) 哈基米	$0.02311	-3.56	$23.21M	$0.02507	$0.02294	$3.34M	$23.21M	$23.21M
1071	Oraichain Token ORAI	$1.2 ₿0.00020	-6.26	$23.19M ₿3.27K	$1.31 ₿0.00020	$1.2 ₿0.00020	$427.25K ₿99.69	$23.47M ₿3.64K	$23.19M ₿3.27K
1081	Zeus Network ZEUS	$0.02982 ₿0.000011	-5.96	$22.74M ₿0	$0.03195 ₿0.000014	$0.02971 ₿0.000011	$2.32M ₿524.14	$29.85M ₿11.81K	$22.74M ₿0
1087	Treehouse TREE	$0.1432	-3.99	$22.32M	$0.1513	$0.1428	$15.04M	$142.99M	$22.32M
1088	Puffer PUFFER	$0.06857	-10.02	$22.31M	$0.0763	$0.06861	$5.78M	$68.76M	$22.31M
1093	MARBLEX MBX	$0.08454 ₿0.000015	-3.96	$22.18M ₿1.83K	$0.08894 ₿0.000016	$0.0843 ₿0.000015	$1.8M ₿32.11	$27.14M ₿5.01K	$22.18M ₿1.83K
1094	My Neighbor Alice ALICE	$0.241 ₿0.000025	-3.20	$22.19M ₿2.28K	$0.2532 ₿0.000027	$0.2401 ₿0.000025	$9.25M ₿233.79	$24.1M ₿2.55K	$22.19M ₿2.28K
1099	Travala.com AVA	$0.3104 ₿0.000012	-2.62	$22.01M ₿675.43	$0.3206 ₿0.000012	$0.3089 ₿0.000012	$7.2M ₿55.82	$22.01M ₿787.59	$22.01M ₿675.43
1102	Impossible Finance Launchpad IDIA	$0.02927 ₿0.0000011	0.28	$21.94M ₿827.24	$0.02938 ₿0.0000011	$0.0291 ₿0.0000010	$613.69 ₿1.17	$29.32M ₿1.11K	$21.94M ₿827.24
1105	Verasity VRA	$0.0002512 ₿0.00000010	-13.80	$21.69M ₿1.06K	$0.0002926 ₿0.00000011	$0.0002392 ₿0.00000010	$7.35M ₿220.35	$30.67M ₿10.62K	$21.69M ₿1.06K
1108	KernelDAO KERNEL	$0.09075	-2.39	$21.44M	$0.09799	$0.09008	$33.31M	$90.54M	$21.44M
1110	Maverick Protocol MAV	$0.02847 ₿0.0000086	-4.63	$21.43M ₿2.16K	$0.02996 ₿0.0000092	$0.02842 ₿0.0000085	$5.75M ₿197.87	$56.86M ₿17.28K	$21.43M ₿2.16K
1111	Clash of Lilliput COL	$0.2639 ₿0.000011	1.96	$21.64M ₿985.26	$0.2764 ₿0.000012	$0.2466 ₿0.000011	$5.31K ₿1.52	$263.7M ₿12.01K	$21.64M ₿985.26
1113	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.01	0.30	$21.38M	$687.1	$684.94	$8.38K	$21.38M	$21.38M
1120	GoPlus Security GPS	$0.006357	1.04	$21.12M	$0.006606	$0.006254	$4.81M	$63.58M	$21.12M
1132	Hemi HEMI	$0.02093	-8.74	$20.5M	$0.02302	$0.0209	$9.56M	$209.76M	$20.5M
1137	Fusionist ACE	$0.2496 ₿0.00012	5.74	$20M ₿0	$0.2976 ₿0.00013	$0.2344 ₿0.00012	$69.3M ₿519.9	$36.06M ₿17.9K	$20M ₿0
1147	Phoenix PHB	$0.3341 ₿0.000031	-2.36	$20.11M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.21M ₿119.2	$20.11M ₿1.56K	$20.11M ₿1.56K
1148	Mitosis MITO	$0.09801	4.84	$20.1M	$0.1041	$0.09048	$21.71M	$96.38M	$20.1M
1149	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$618.01	0.37	$20.1M	$618.25	$615.3	$300.82K	$20.1M	$20.1M
1156	Zircuit ZRC	$0.008738	-3.75	$19.54M	$0.009157	$0.008684	$10.55M	$86.73M	$19.54M
1157	Polyhedra Network ZKJ	$0.04878 ₿0.000036	-3.76	$19.64M ₿0	$0.05123 ₿0.000040	$0.04882 ₿0.000036	$2.62M ₿485.7	$48.91M ₿32.51K	$19.64M ₿0
1159	World of Dypians WOD	$0.0579	-4.84	$19.5M	$0.0609	$0.05723	$14.19M	$57.94M	$19.5M
1161	OlaXBT AIO	$0.08437	-0.89	$19.42M	$0.08559	$0.07975	$1.88M	$84.33M	$19.42M
1162	Mobox MBOX	$0.03878 ₿0.0000060	-3.75	$19.29M ₿1.67K	$0.04032 ₿0.0000061	$0.03853 ₿0.0000059	$6.7M ₿151.62	$21.22M ₿2.36K	$19.29M ₿1.67K
1163	Lorenzo Protocol BANK	$0.04572	-7.91	$19.47M	$0.04968	$0.04529	$12.94M	$19.47M	$19.47M
1164	INFINIT IN	$0.08492	3.20	$19.42M	$0.09017	$0.08208	$6.27M	$85.05M	$19.42M
1167	Quack AI Q	$0.01194	-7.49	$19.33M	$0.01306	$0.01184	$5.96M	$119.61M	$19.33M
1171	Thena THE	$0.1595 ₿0.0000075	-2.03	$19.01M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.66M ₿16.64	$43.09M ₿1.14K	$19.01M ₿209.47
1172	Infinity Ground AIN	$0.1021	13.75	$19.15M	$0.1101	$0.08762	$12.3M	$103.37M	$19.15M
1177	Spice SFI	$234.14 ₿0.00048	33.63	$18.85M ₿38.45	$235.09 ₿0.00055	$174.85 ₿0.00047	$338.43K ₿1.02	$21.7M ₿44.25	$18.85M ₿38.45
1181	Stader SD	$0.2789 ₿0.000014	-23.40	$18.77M ₿536.94	$0.3683 ₿0.000014	$0.2717 ₿0.000013	$13.23M ₿16.63	$33.39M ₿2.14K	$18.77M ₿536.94
1188	Everscale EVER	$0.009423 ₿0.00000048	-1.58	$18.55M ₿953.32	$0.01001 ₿0.00000051	$0.009266 ₿0.00000048	$91.57K ₿1.96	$19.78M ₿1.02K	$18.55M ₿953.32
1195	ADO Protocol ADO	$0.04604 ₿0.00000010	-4.46	$18.41M ₿0	$0.04825 ₿0.00000010	$0.04059 ₿0.00000010	$12.3M ₿0	$40.5M ₿40.77	$18.41M ₿0
1199	MyShell SHELL	$0.0677	-0.39	$18.3M	$0.06866	$0.06647	$7.08M	$67.77M	$18.3M
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.71	-0.09	$18.22M	$91.82	$91.56	$128.22K	$18.22M	$18.22M
1204	Cofinex CNX	$0.2799	-0.06	$18.19M	$0.2812	$0.2799	$32.75	$139.95M	$18.19M
1208	PAAL AI PAAL	$0.0201 ₿0.0000081	-0.05	$17.96M ₿5.33K	$0.02041 ₿0.0000089	$0.0199 ₿0.0000081	$3.58M ₿80.85	$20.02M ₿8.18K	$17.96M ₿5.33K
1221	NVIDIA xStock NVDAX	$180.67	0.48	$17.62M	$181.01	$179.6	$9.78M	$22.75M	$17.62M
1229	Circle xStock CRCLX	$75.79	2.67	$17.33M	$75.87	$73.39	$7.14M	$21.55M	$17.33M
1231	Stables Labs Staked USDX SUSDX	$0.07181	-12.84	$17.35M	$0.08246	$0.06992	$1.14K	$17.35M	$17.35M
1236	Mito MITO	$0.2225	0	$17.23M	$0	$0	$12.06	$111.3M	$17.23M
1238	Mansory Token MNSRY	$0.0191	-4.24	$17.19M	$0.01997	$0.01899	$1.6M	$17.19M	$17.19M
1240	Towns TOWNS	$0.008144	-1.37	$17.08M	$0.008399 ₿0.	$0.008068 ₿0.	$5.49M ₿0	$81.99M	$17.08M
1241	Mubarak MUBARAK	$0.01709	-0.08	$17.06M	$0.01815	$0.01704	$12.86M	$17.06M	$17.06M
1243	MonbaseCoin MBC	$0.09001 ₿0.00000061	-7.44	$17.07M ₿0	$0.09799 ₿0.	$0.08997 ₿0.	$100.73K ₿0	$17.07M ₿123.66	$17.07M ₿0
1244	OORT OORT	$0.02624 ₿0.0000073	0.26	$17.08M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$468.92K ₿83.41	$52.45M ₿14.72K	$17.08M ₿476.35
1245	Portal to Bitcoin PTB	$0.008213	4.61	$17.44M	$0.01003	$0.007839	$15.42M	$44.3M	$17.44M
1256	Fuel Network FUEL	$0.00256	-5.43	$16.74M	$0.002719	$0.002555	$890.8K	$26.05M	$16.74M
1259	ThunderCore TT	$0.001276 ₿0.000000080	3.00	$16.39M ₿888.91	$0.00131 ₿0.000000084	$0.001221 ₿0.000000078	$519.2K ₿1.85	$16.39M ₿888.91	$16.39M ₿888.91
1263	Heima HEI	$0.2079	-2.29	$16.47M	$0.2143	$0.2056	$4.19M	$20.64M	$16.47M
1264	AdEx ADX	$0.112 ₿0.0000039	-1.72	$16.56M ₿571.75	$0.1146 ₿0.0000042	$0.1119 ₿0.0000039	$1.57M ₿150.67	$16.79M ₿595.38	$16.56M ₿571.75
1267	Enso ENSO	$0.7999	-10.60	$16.46M	$0.9008 ₿0.	$0.797 ₿0.	$25.91M ₿0	$79.96M	$16.46M
1270	Alephium ALPH	$0.1323 ₿0.000049	-6.80	$16.34M ₿3.71K	$0.1421 ₿0.000051	$0.1318 ₿0.000046	$272.38K ₿67.35	$28.72M ₿9.7K	$16.34M ₿3.71K
1271	Hanu Yokia HANU	$0.0000001084 ₿0.0000000000040	1.22	$16.25M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001071 ₿0.0000000000040	$224.39 ₿0.01	$64.35M ₿2.43K	$16.25M ₿115.62
1272	ynETH MAX YNETHX	$3,165.19	1.64	$16.22M	$3,198.8	$3,101.6	$431.29K	$16.22M	$16.22M
1277	NFPrompt NFP	$0.03013 ₿0.0000093	-4.38	$16.1M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.23M ₿321.33	$30.09M ₿6.64K	$16.1M ₿0
1278	Stader BNBx BNBX	$981.52 ₿0.0092	-0.60	$16.11M ₿420.61	$994 ₿0.0092	$978.5 ₿0.0089	$438.78 ₿2.47	$0	$16.11M ₿420.61
1279	OPENLOOT OL	$0.02061	-7.26	$16.08M	$0.02225	$0.02042	$2.8M	$103.05M	$16.08M
1281	Ice Open Network ICE	$0.002358 ₿0.000000062	-6.54	$16M ₿410.29	$0.002524 ₿0.000000064	$0.002352 ₿0.000000061	$6.35M ₿360.15	$49.83M ₿1.31K	$16M ₿410.29
1283	MIA MIA	$0.02922	-0.54	$16.01M	$0.02956 ₿0.	$0.02906 ₿0.	$2.72K ₿0	$29.19M	$16.01M
1287	Aria ARIAIP	$0.04773	-1.47	$15.9M	$0.04876	$0.04743	$1.25M	$47.75M	$15.9M
1289	Ampleforth AMPL	$1.35 ₿0.000017	-2.08	$15.87M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$31.87K ₿14.1	$17.01M ₿4.46K	$15.87M ₿3.82K
1290	DAO Maker DAO	$0.06304 ₿0.000021	-0.33	$15.83M ₿5.09K	$0.06442 ₿0.000022	$0.06267 ₿0.000021	$490.62K ₿127.14	$17.5M ₿6.04K	$15.83M ₿5.09K
1304	Openverse Network BTG	$8.16	6.19	$15.52M	$8.21	$7.5	$344.08K	$163.36M	$15.52M
1307	LimeWire LMWR	$0.042 ₿0.000019	0.89	$15.42M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.32M ₿73.78	$26.49M ₿15.54K	$15.42M ₿1.1K
1308	Alien Worlds TLM	$0.002509 ₿0.00000033	-2.75	$15.36M ₿1.37K	$0.002597 ₿0.00000036	$0.002495 ₿0.00000033	$3.61M ₿155.6	$17.15M ₿2.12K	$15.36M ₿1.37K
1312	Ellipsis EPS	$0.0218 ₿0.00000043	-0.05	$15.23M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$5.93 ₿0.01	$15.79M ₿317.94	$15.23M ₿306.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}