صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6647)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
989	Pre-SP PSP	$0.05328	2.83	$26.64M	$0.05548	$0.04838	$60.37K	$26.64M	$26.64M
991	Puffer PUFFER	$0.08193	-4.68	$26.49M	$0.09004	$0.08168	$9.36M	$81.66M	$26.49M
993	ZEROBASE ZBT	$0.1155	-2.64	$26.49M	$0.1242	$0.1127	$22.06M	$115.19M	$26.49M
994	Diverge Loop DLC	$0.02982 ₿0.0000022	-7.05	$26.54M ₿211.56	$0.03706 ₿0.0000022	$0.02989 ₿0.0000021	$15.09K ₿1.16	$29.82M ₿2.2K	$26.54M ₿211.56
996	Capx AI CAPX	$0.2577	0.85	$26.42M	$0.2598	$0.2542	$1.77M	$257.72M	$26.42M
1001	ankrETH ANKRETH	$3,373.36 ₿0.058	-21.29	$26.03M ₿1.04K	$4,285.84 ₿0.059	$3,243.22 ₿0.058	$80.11K ₿0.61	$26.03M ₿1.04K	$26.03M ₿1.04K
1009	Banana For Scale BANANAS31	$0.002573	-4.89	$25.54M	$0.002758	$0.002523	$24.61M	$25.54M	$25.54M
1010	PumpMeme PM	$1.12	-0.93	$25.95M	$1.13	$1.11	$103.25K	$112.83M	$25.95M
1013	Elephant Money ELEPHANT	$0.00000005133 ₿0.0000000000033	-0.90	$25.33M ₿0	$0.00000005324 ₿0.0000000000033	$0.00000005076 ₿0.0000000000032	$107.46K ₿2.66	$50.97M ₿3.32K	$25.33M ₿0
1014	Solidus Ai Tech AITECH	$0.01482 ₿0.0000031	-3.95	$25.48M ₿1.67K	$0.01589 ₿0.0000034	$0.01481 ₿0.0000030	$9.95M ₿115.83	$29.45M ₿6.28K	$25.48M ₿1.67K
1015	Wrapped Zedxion WZEDX	$0.4156	-2.51	$25.47M	$0.4352 ₿0.	$0.4128 ₿0.	$1.35M ₿0	$1.88B	$25.47M
1019	DEAPCOIN DEP	$0.0009189 ₿0.000000036	2.50	$25.25M ₿854.82	$0.001052 ₿0.000000036	$0.00089 ₿0.000000034	$2.53M ₿22.54	$27.42M ₿1.09K	$25.25M ₿854.82
1020	Newton Protocol NEWT	$0.1174	1.08	$25.23M	$0.126	$0.1145	$11.03M	$117.36M	$25.23M
1022	Impossible Finance Launchpad IDIA	$0.03361 ₿0.0000011	-6.30	$25.15M ₿827.24	$0.03587 ₿0.0000011	$0.03359 ₿0.0000010	$15.2K ₿1.17	$33.61M ₿1.11K	$25.15M ₿827.24
1024	BugsCoin BGSC	$0.002252	-2.77	$25.08M	$0.002531	$0.002233	$11.53M	$63.26M	$25.08M
1025	DODO DODO	$0.02496 ₿0.0000032	1.96	$24.92M ₿2.15K	$0.02671 ₿0.0000034	$0.02448 ₿0.0000032	$3.53M ₿187.8	$24.92M ₿3.26K	$24.92M ₿2.15K
1026	Aster Staked USDF ASUSDF	$1.04	0.01*	$24.95M	$1.05	$1.04	$13.5K	$24.95M	$24.95M
1029	SynFutures F	$0.008558	-8.13	$24.82M	$0.009644	$0.008403	$9.41M	$85.34M	$24.82M
1031	Quack AI Q	$0.01536	2.02	$24.7M	$0.01574	$0.01419	$7.18M	$152.83M	$24.7M
1033	Bitcoin Limited Edition BTCLE	$124.11	0.32	$24.83M	$125.54	$123.68	$36.05K	$26.06M	$24.83M
1038	Zircuit ZRC	$0.01118	-1.66	$24.56M	$0.01203	$0.01116	$11.37M	$111.88M	$24.56M
1048	Surge SURGE	$0.04952	-6.70	$24.27M	$0.06653	$0.04812	$15.08M	$49.53M	$24.27M
1052	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$650.76	-1.23	$24.1M	$674	$650.76	$3.06M	$24.1M	$24.1M
1054	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$25.2M	$24.08M
1057	Hashflow HFT	$0.03758 ₿0.0000060	6.05	$23.97M ₿2.33K	$0.04302 ₿0.0000063	$0.03532 ₿0.0000060	$31.02M ₿214.44	$37.54M ₿6.05K	$23.97M ₿2.33K
1058	SMARDEX SDEX	$0.002571 ₿0.00000032	-2.91	$23.96M ₿2.66K	$0.002703 ₿0.00000032	$0.002551 ₿0.00000031	$480.03K ₿25.34	$25.6M ₿3.21K	$23.96M ₿2.66K
1060	Stables Labs Staked USDX SUSDX	$0.09855	-10.50	$23.77M	$0.1144	$0.08734	$1.99K	$23.77M	$23.77M
1061	Wrapped XPL WXPL	$0.2385	3.60	$23.64M	$0.2554	$0.2271	$14.36M	$23.64M	$23.64M
1063	Solv Protocol SOLV	$0.01601	-2.68	$23.73M	$0.01647 ₿0.	$0.01594 ₿0.	$14.51M ₿0	$134.46M	$23.73M
1065	Simon's Cat CAT	$0.000003509	0.95	$23.68M	$0.00000379	$0.000003459	$5.31M	$28.41M	$23.68M
1068	MARBLEX MBX	$0.08929 ₿0.000015	-1.14	$23.54M ₿1.83K	$0.09221 ₿0.000016	$0.08852 ₿0.000015	$2M ₿32.11	$28.86M ₿5.01K	$23.54M ₿1.83K
1070	Santos FC Fan Token SANTOS	$1.75 ₿0.00010	10.40	$23.46M ₿576.33	$1.8 ₿0.00010	$1.58 ₿0.000098	$12.26M ₿53.64	$52.55M ₿3.12K	$23.46M ₿576.33
1071	Torch of Liberty LIBERTY	$0.02335	3.96	$23.29M	$0.02407	$0.02238	$1.35M	$23.29M	$23.29M
1086	哈基米 (Hajimi) 哈基米	$0.02234	19.71	$22.49M	$0.02712	$0.01866	$10.5M	$22.49M	$22.49M
1087	ROAM Token ROAM	$0.0688	5.53	$22.52M	$0.0723	$0.06519	$8.37M	$68.75M	$22.52M
1099	Marina Protocol BAY	$0.1099	-11.22	$22.1M	$0.1262	$0.1077	$34.03M	$110.52M	$22.1M
1104	Marcopolo MAPO	$0.003581 ₿0.00000046	-0.17	$21.86M ₿1.1K	$0.003797 ₿0.00000046	$0.003575 ₿0.00000043	$599.68K ₿52.38	$34.71M ₿1.25K	$21.86M ₿1.1K
1105	Travala.com AVA	$0.307 ₿0.000012	-0.28	$21.81M ₿675.43	$0.3308 ₿0.000012	$0.3034 ₿0.000012	$8.33M ₿55.82	$21.81M ₿787.59	$21.81M ₿675.43
1110	Oraichain Token ORAI	$1.11 ₿0.00020	0.90	$21.35M ₿3.27K	$1.24 ₿0.00020	$1.09 ₿0.00020	$532.76K ₿99.69	$21.6M ₿3.64K	$21.35M ₿3.27K
1113	My Neighbor Alice ALICE	$0.2315 ₿0.000025	-0.28	$21.29M ₿2.28K	$0.2532 ₿0.000027	$0.2289 ₿0.000025	$19.69M ₿233.79	$23.12M ₿2.55K	$21.29M ₿2.28K
1118	SkyAI SKYAI	$0.02104	-4.86	$20.91M	$0.02291	$0.02025	$11.55M	$20.91M	$20.91M
1120	Treehouse TREE	$0.1348	-2.95	$21.03M	$0.147	$0.1345	$15.89M	$134.71M	$21.03M
1126	BitcoinOS BOS	$0.004724	-14.58	$20.77M	$0.005927	$0.004681	$8.38M	$101.11M	$20.77M
1127	World of Dypians WOD	$0.06202	-1.31	$20.72M	$0.06284	$0.06181	$52M	$61.91M	$20.72M
1130	MyShell SHELL	$0.07617	3.85	$20.57M	$0.08185	$0.07327	$13.41M	$76.17M	$20.57M
1134	Aria ARIAIP	$0.06118	-9.53	$20.43M	$0.06851	$0.06118	$2.28M	$61.34M	$20.43M
1135	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$655.8	-1.59	$20.42M	$679.23	$656.66	$1.25K	$20.42M	$20.42M
1143	MonbaseCoin MBC	$0.1069 ₿0.00000061	10.93	$20.28M ₿0	$0.1118 ₿0.	$0.09636 ₿0.	$106.76K ₿0	$20.28M ₿123.66	$20.28M ₿0
1145	KernelDAO KERNEL	$0.08561	0.64	$20.23M	$0.0922	$0.08472	$15.73M	$85.47M	$20.23M
1147	Polyhedra Network ZKJ	$0.05 ₿0.000036	-1.88	$20.07M ₿0	$0.05409 ₿0.000040	$0.04958 ₿0.000036	$4.37M ₿485.7	$49.97M ₿32.51K	$20.07M ₿0
1155	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$585.59	-2.27	$19.83M	$613.2	$585.59	$1.77M	$19.83M	$19.83M
1157	Hemi HEMI	$0.02015	-3.89	$19.7M	$0.02326	$0.02012	$9.87M	$201.53M	$19.7M
1158	Maverick Protocol MAV	$0.02606 ₿0.0000086	-0.06	$19.66M ₿2.16K	$0.03256 ₿0.0000092	$0.02583 ₿0.0000085	$18.51M ₿197.87	$52.14M ₿17.28K	$19.66M ₿2.16K
1159	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1161	AITV AITV	$0.07636	-2.30	$19.47M	$0.07852	$0.07514	$20.18K	$76.1M	$19.47M
1163	Port3 Network PORT3	$0.03901 ₿0.0000032	11.43	$19.54M ₿353.92	$0.03937 ₿0.0000034	$0.03333 ₿0.0000032	$4.25M ₿90.34	$39.08M ₿3.26K	$19.54M ₿353.92
1167	Everscale EVER	$0.009666 ₿0.00000048	0.02	$19.19M ₿953.32	$0.01009 ₿0.00000051	$0.009542 ₿0.00000048	$62.37K ₿1.96	$20.47M ₿1.02K	$19.19M ₿953.32
1172	Fusionist ACE	$0.2345 ₿0.00012	1.29	$19.03M ₿0	$0.2623 ₿0.00013	$0.23 ₿0.00012	$13.23M ₿519.9	$34.29M ₿17.9K	$19.03M ₿0
1173	Phoenix PHB	$0.3159 ₿0.000031	3.20	$18.99M ₿1.56K	$0.3425 ₿0.000034	$0.3055 ₿0.000031	$5.57M ₿119.2	$18.99M ₿1.56K	$18.99M ₿1.56K
1178	Mobox MBOX	$0.03771 ₿0.0000060	1.52	$18.84M ₿1.67K	$0.04114 ₿0.0000061	$0.03707 ₿0.0000059	$6.02M ₿151.62	$20.73M ₿2.36K	$18.84M ₿1.67K
1179	Thena THE	$0.1587 ₿0.0000075	5.88	$18.86M ₿209.47	$0.168 ₿0.0000078	$0.1499 ₿0.0000074	$15.64M ₿16.64	$42.8M ₿1.14K	$18.86M ₿209.47
1180	Lorenzo Protocol BANK	$0.04414	-8.64	$18.73M	$0.04971	$0.04255	$15.65M	$18.73M	$18.73M
1184	Stader SD	$0.2834 ₿0.000014	2.00	$18.68M ₿536.94	$0.3099 ₿0.000014	$0.2759 ₿0.000013	$5.34M ₿16.63	$33.98M ₿2.14K	$18.68M ₿536.94
1194	GoPlus Security GPS	$0.005495	1.64	$18.25M	$0.005902	$0.005406	$4.11M	$54.93M	$18.25M
1196	Towns TOWNS	$0.00857	0.09	$18.06M	$0.009074 ₿0.	$0.008458 ₿0.	$14.31M ₿0	$86.73M	$18.06M
1197	Everlyn LYN	$0.08642	-4.76	$18.05M	$0.09141	$0.08463	$1.68M	$86.37M	$18.05M
1201	DexTools DEXT	$0.2536 ₿0.000013	-0.88	$17.91M ₿1.17K	$0.2647 ₿0.000013	$0.2331 ₿0.000012	$61.18K ₿7.7	$28.47M ₿1.75K	$17.91M ₿1.17K
1203	NFPrompt NFP	$0.03357 ₿0.0000093	2.17	$17.94M ₿0	$0.03977 ₿0.000010	$0.03286 ₿0.0000092	$15.02M ₿321.33	$33.55M ₿6.64K	$17.94M ₿0
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.23	0.23	$17.94M	$90.5	$89.77	$16.2K	$17.94M	$17.94M
1205	Clash of Lilliput COL	$0.218 ₿0.000011	-3.13	$17.89M ₿985.26	$0.2326 ₿0.000012	$0.2169 ₿0.000011	$3.83K ₿1.52	$218M ₿12.01K	$17.89M ₿985.26
1213	AdEx ADX	$0.1195 ₿0.0000039	-0.11	$17.68M ₿571.75	$0.1252 ₿0.0000042	$0.1181 ₿0.0000039	$4.89M ₿150.67	$17.93M ₿595.38	$17.68M ₿571.75
1222	NVIDIA xStock NVDAX	$180.65	-3.11	$17.38M	$198.06	$180.42	$35.07M	$22.58M	$17.38M
1223	Mubarak MUBARAK	$0.0173	-2.47	$17.31M	$0.01905	$0.0172	$11.74M	$17.31M	$17.31M
1230	OORT OORT	$0.02643 ₿0.0000073	-4.65	$17.08M ₿476.35	$0.02885 ₿0.0000077	$0.02634 ₿0.0000072	$579.02K ₿83.41	$52.8M ₿14.72K	$17.08M ₿476.35
1231	Heima HEI	$0.2136	-0.46	$17.01M	$0.2227	$0.2096	$4.09M	$21.32M	$17.01M
1238	Penpie PNP	$2.32 ₿0.000068	-2.98	$16.86M ₿313.31	$2.47 ₿0.000071	$2.29 ₿0.000052	$19.89K ₿5.25	$23.24M ₿683.99	$16.86M ₿313.31
1241	Velvet VELVET	$0.1809	-1.34	$16.78M	$0.1883	$0.1786	$5.35M	$180.9M	$16.78M
1245	Enso ENSO	$0.8079	-2.02	$16.61M	$0.8733 ₿0.	$0.7922 ₿0.	$23.83M ₿0	$80.67M	$16.61M
1249	PAAL AI PAAL	$0.01839 ₿0.0000081	-8.96	$16.5M ₿5.33K	$0.02132 ₿0.0000089	$0.01789 ₿0.0000081	$4.07M ₿80.85	$18.38M ₿8.18K	$16.5M ₿5.33K
1250	DAO Maker DAO	$0.06571 ₿0.000021	-0.05	$16.49M ₿5.09K	$0.0674 ₿0.000022	$0.06546 ₿0.000021	$614.54K ₿127.14	$18.23M ₿6.04K	$16.49M ₿5.09K
1257	Openverse Network BTG	$8.6	-6.80	$16.34M	$9.26	$8.69	$473.63K	$172.05M	$16.34M
1261	Fuel Network FUEL	$0.002505	5.82	$16.23M	$0.002541	$0.002343	$1.19M	$25.5M	$16.23M
1262	ynETH MAX YNETHX	$3,165.17	2.89	$16.22M	$3,172.72	$3,076.34	$1.06K	$16.22M	$16.22M
1263	Mitosis MITO	$0.07766	3.13	$16.17M	$0.08058	$0.07459	$6.11M	$77.52M	$16.17M
1265	CREPE CREPE	$0.00002337	-5.08	$16.22M	$0.00002566	$0.00002324	$342.01K	$16.22M	$16.22M
1271	Stader BNBx BNBX	$967.78 ₿0.0092	-1.09	$15.86M ₿420.61	$1,006.97 ₿0.0092	$961.68 ₿0.0089	$4.91K ₿2.47	$0	$15.86M ₿420.61
1275	Alien Worlds TLM	$0.002581 ₿0.00000033	2.57	$15.83M ₿1.37K	$0.002781 ₿0.00000036	$0.002516 ₿0.00000033	$5.42M ₿155.6	$17.67M ₿2.12K	$15.83M ₿1.37K
1277	Mansory Token MNSRY	$0.01753	2.42	$15.75M	$0.01837	$0.01696	$1.58M	$15.75M	$15.75M
1278	Aria.AI ARIA	$0.08621	1.77	$15.72M	$0.09694	$0.07832	$22.68M	$85.89M	$15.72M
1282	Hooked Protocol HOOK	$0.05164 ₿0.000018	11.83	$15.63M ₿2.68K	$0.05613 ₿0.000019	$0.04617 ₿0.000018	$15.23M ₿180.11	$25.76M ₿9.25K	$15.63M ₿2.68K
1286	Infinity Ground AIN	$0.08462	1.49	$15.59M	$0.08637	$0.07935	$11.6M	$84.12M	$15.59M
1288	Naoris Protocol NAORIS	$0.02595	4.59	$15.57M	$0.02744	$0.02481	$1.73M	$103.9M	$15.57M
1289	World3 WAI	$0.05745	-0.46	$15.53M	$0.05815	$0.05733	$1.67M	$57.45M	$15.53M
1291	Radiant Capital RDNT	$0.01198 ₿0.0000043	-0.29	$15.48M ₿2.11K	$0.01296 ₿0.0000045	$0.01179 ₿0.0000043	$3.97M ₿328.55	$17.97M ₿4.34K	$15.48M ₿2.11K
1293	LimeWire LMWR	$0.04192 ₿0.000019	-8.11	$15.45M ₿1.1K	$0.04562 ₿0.000020	$0.04058 ₿0.000018	$2.03M ₿73.78	$26.55M ₿15.54K	$15.45M ₿1.1K
1294	ADO Protocol ADO	$0.03853 ₿0.00000010	-5.33	$15.35M ₿0	$0.04192 ₿0.00000010	$0.03792 ₿0.00000010	$14.97M ₿0	$33.77M ₿40.77	$15.35M ₿0
1295	TokenFi TOKEN	$0.005039 ₿0.0000020	-1.28	$15.35M ₿2.85K	$0.005584 ₿0.0000021	$0.004989 ₿0.0000019	$2.75M ₿481.76	$50.35M ₿20.14K	$15.35M ₿2.85K
1297	ThunderCore TT	$0.00119 ₿0.000000080	-3.69	$15.29M ₿888.91	$0.001267 ₿0.000000084	$0.001186 ₿0.000000078	$257.3K ₿1.85	$15.29M ₿888.91	$15.29M ₿888.91
1298	OpenEden EDEN	$0.08345	-1.81	$15.28M	$0.09092	$0.08202	$16.45M	$83.09M	$15.28M
1301	GENIUS AI GNUS	$1.23	8.49	$15.29M	$1.25	$1.1	$5.52K	$18.7M	$15.29M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}