$3.38T
إجمالي القيمة السوقية
$231.59B
إجمالي حجم التداول
BTC 60.55%     ETH 8.35%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (5757)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1221 Blockasset  BLOCK $0.09506
₿0.0000024
-13.89 $18.95M
₿587.91
$0.1105
₿0.0000025
$0.08928
₿0.0000019
$792.4K
₿6.19
$30.47M
₿775.19
$18.95M
₿587.91
التنبؤ بسعر Blockasset(block)
1228 Bluzelle  BLZ $0.04022
₿0.0000062
7.47 $18.65M
₿2.67K
$0.04081
₿0.0000063
$0.03733
₿0.0000060
$2.2M
₿110.02
$20.12M
₿3.11K
$18.65M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1230 node.sys  NYS $0.03369
-4.34 $18.54M
$0.03637
$0.03213
$67.09K
$18.54M
$18.54M
التنبؤ بسعر node.sys(nys)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001835
₿0.000000017
$0.001739
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1237 Masa  MASA $0.03286
4.54 $18.35M
$0.03572
$0.02801
$7.42M
$51.62M
$18.35M
التنبؤ بسعر Masa(masa)
1239 RAMP  RAMP $0.04428
₿0.0000018
18.76 $18.21M
₿762.76
$0.04642
₿0.0000020
$0.03719
₿0.0000018
$2.28K
₿0.23
$44.3M
₿1.86K
$18.21M
₿762.76
التنبؤ بسعر RAMP(ramp)
1242 BabyBoomToken  BBT $0.1092
-23.62 $18.17M
$0.1433
$0.1069
$82.77K
$109.3M
$18.17M
التنبؤ بسعر BabyBoomToken(bbt)
1244 Lion Cat  LCAT $0.04792
-5.41 $18.28M
$0.06163
$0.04716
$183.32K
$29.02M
$18.28M
التنبؤ بسعر Lion Cat(lcat)
1247 crow with knife  CAW $0.00000002363
₿0.00000000000015
16.94 $18.06M
₿0
$0.00000002387
₿0.00000000000017
$0.00000001996
₿0.00000000000014
$201.7K
₿12.86
$18.06M
₿123.02
$18.06M
₿0
التنبؤ بسعر crow with knife(caw)
1258 Bedrock BTC  BRBTC $80,155
0 $17.74M
$80,155
$80,155
$0
$17.74M
$17.74M
التنبؤ بسعر Bedrock BTC(brbtc)
1259 Reef  REEF $0.0004251
₿0.000000045
2.08 $17.84M
₿1.04K
$0.0004795
₿0.000000048
$0.0004056
₿0.000000044
$4.45M
₿493.39
$17.84M
₿1.04K
$17.84M
₿1.04K
التنبؤ بسعر Reef(reef)
1260 Numbers Protocol  NUM $0.02279
₿0.0000019
8.90 $17.64M
₿1.17K
$0.02288
₿0.0000021
$0.02037
₿0.0000017
$2.26M
₿24.93
$17.87M
₿1.19K
$17.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1262 JETT CRYPTO  JETT $0.2523
3.67 $17.67M
$0.2546
$0.2429
$242.49K
$25.24M
$17.67M
التنبؤ بسعر JETT CRYPTO(jett)
1280 Magpie  MGP $0.03732
₿0.0000014
22.78 $17.06M
₿485.1
$0.04132
₿0.0000015
$0.0304
₿0.0000014
$268.81K
₿2.38
$37.32M
₿1.48K
$17.06M
₿485.1
التنبؤ بسعر Magpie(mgp)
1283 IceCream AI  ICECREAM $0.01703
-0.60 $17.13M
$0.01818
$0.01588
$207.81K
$17.13M
$17.13M
التنبؤ بسعر IceCream AI(icecream)
1289 Litentry  LIT $0.3707
₿0.000020
7.26 $16.74M
₿1.02K
$0.3769
₿0.000021
$0.3453
₿0.000020
$264.36K
₿41.35
$37.07M
₿2.05K
$16.74M
₿1.02K
التنبؤ بسعر Litentry(lit)
1294 Chain Games  CHAIN $0.04382
₿0.00000025
20.01 $16.63M
₿86.22
$0.04783
₿0.00000025
$0.03644
₿0.00000023
$91.6K
₿0.92
$21.6M
₿127.28
$16.63M
₿86.22
التنبؤ بسعر Chain Games(chain)
1298 Thena  THE $0.3013
₿0.0000075
16.02 $16.61M
₿209.47
$0.3102
₿0.0000078
$0.2579
₿0.0000074
$18.76M
₿16.64
$76.5M
₿1.14K
$16.61M
₿209.47
التنبؤ بسعر Thena(the)
1300 Volt Inu  VOLT $0.0000002656
₿0.0000000000076
19.34 $16.54M
₿478.45
$0.0000002789
₿0.0000000000083
$0.0000002224
₿0.0000000000076
$1.26M
₿68.96
$18.33M
₿530.22
$16.54M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1305 GameAI  GAT $0.0656
₿0.0000014
0 $13.12M
₿294.47
$0
$0
$1.72M
₿38.5
$65.6M
₿1.47K
$13.12M
₿294.47
التنبؤ بسعر GameAI(gat)
1315 Beefy.Finance  BIFI $200.64
₿0.0060
9.47 $16.04M
₿488.28
$201.38
₿0.0062
$182.31
₿0.0057
$291.64K
₿53.67
$16.04M
₿488.28
$16.04M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1317 AdEx  ADX $0.1079
₿0.0000039
6.88 $15.96M
₿571.75
$0.1125
₿0.0000042
$0.1007
₿0.0000039
$12.73M
₿150.67
$16.19M
₿595.38
$15.96M
₿571.75
التنبؤ بسعر AdEx(adx)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
التنبؤ بسعر VEED(veed)
1319 Cornucopias  COPI $0.01537
₿0.0000010
8.99 $15.77M
₿935.82
$0.01569
₿0.0000010
$0.01406
₿0.0000010
$200.53K
₿9.16
$58.95M
₿4.13K
$15.77M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1322 Hacken Token  HAI $0.01891
₿0.0000011
5.51 $15.77M
₿722.13
$0.01906
₿0.0000011
$0.01786
₿0.0000010
$491.37K
₿4.66
$18.92M
₿1.12K
$15.77M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1327 World of Dypians  WOD $0.08111
1.72 $15.64M
$0.08158
$0.07954
$12.77M
$81.13M
$15.64M
التنبؤ بسعر World of Dypians(wod)
1330 Token dForce USD  USX $1.01
₿0.000015
0.91 $15.54M
₿473.66
$1.01
₿0.000015
$0.9897
₿0.000014
$47.08K
₿0.48
$135.3M
₿2.48K
$15.54M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1331 Space Nation Oikos  OIK $0.02917
2.72 $15.46M
$0.03163
$0.02802
$35.01M
$29.18M
$15.46M
التنبؤ بسعر Space Nation Oikos(oik)
1334 WazirX  WRX $0.03371
₿0.0000045
1.86 $15.39M
₿1.91K
$0.03526
₿0.0000045
$0.03034
₿0.0000041
$50.16K
₿0.76
$33.71M
₿4.19K
$15.39M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1335 Frax Price Index Share  FPIS $0.457
₿0.000018
5.89 $15.37M
₿505.29
$0.4766
₿0.000018
$0.4313
₿0.000017
$4.88K
₿0.22
$45.67M
₿1.82K
$15.37M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1339 Tranchess  CHESS $0.07637
₿0.0000038
15.77 $15.29M
₿593.76
$0.07628
₿0.0000039
$0.06554
₿0.0000037
$7.6M
₿62.03
$22.9M
₿1.14K
$15.29M
₿593.76
التنبؤ بسعر Tranchess(chess)
1343 CEEK Smart VR Token  CEEK $0.01565
₿0.0000010
7.00 $15.22M
₿910.32
$0.01601
₿0.0000010
$0.01462
₿0.0000010
$985.87K
₿38.25
$15.72M
₿1.05K
$15.22M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1345 Vyvo Smart Chain  VSC $0.003403
₿0.00000034
-2.91 $15.17M
₿782.85
$0.003519
₿0.00000035
$0.003403
₿0.00000033
$119.12K
₿9.63
$68.11M
₿6.98K
$15.17M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1348 Brickken  BKN $0.2126
₿0.000011
13.07 $15.18M
₿360.89
$0.2239
₿0.000011
$0.185
₿0.000010
$1.47M
₿3.37
$30.4M
₿1.58K
$15.18M
₿360.89
التنبؤ بسعر Brickken(bkn)
1349 OX Coin  OX $0.001791
₿0.00000019
-6.10 $15.14M
₿725.78
$0.002024
₿0.00000020
$0.001645
₿0.00000018
$555.28K
₿4.23
$15.14M
₿725.78
$15.14M
₿725.78
التنبؤ بسعر OX Coin(ox)
1351 The Doge NFT  DOG $0.001128
₿0.00000023
13.50 $15.1M
₿3.5K
$0.001179
₿0.00000024
$0.0009942
₿0.00000022
$248.84K
₿55.01
$19.15M
₿3.98K
$15.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1352 Equilibria Finance ePENDLE  EPENDLE $1.81
₿0.000014
0 $15.1M
₿0
$0
$0
$132.35
₿0.01
$15.1M
$15.1M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1357 CreatorBid  BID $0.0559
11.63 $15.01M
$0.05624
$0.04924
$11.61M
$55.91M
$15.01M
التنبؤ بسعر CreatorBid(bid)
1362 Opulous  OPUL $0.02963
₿0.0000034
11.61 $14.76M
₿1.56K
$0.02957
₿0.0000038
$0.02643
₿0.0000033
$469.7K
₿45.45
$14.76M
₿1.71K
$14.76M
₿1.56K
التنبؤ بسعر Opulous(opul)
1365 Rupiah Token  IDRT $0.00006134
₿0.00000000091
1.15 $14.67M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$7.07K
₿6.06
$14.67M
₿173.19
$14.67M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1369 Rich Quack  QUACK $0.000000000329
₿0.000000000000016
3.87 $14.6M
₿723.15
$0.00000000033
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$285.7K
₿8.33
$32.91M
₿1.66K
$14.6M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1379 Sensay  SNSY $0.002707
₿0.000000045
20.11 $14.35M
₿0
$0.002873
₿0.000000049
$0.002245
₿0.000000040
$535.18K
₿4.47
$27.07M
$14.35M
₿0
التنبؤ بسعر Sensay(snsy)
1383 GameFi  GAFI $1.3
₿0.00013
3.99 $14.26M
₿1.51K
$1.32
₿0.00014
$1.25
₿0.00013
$210.48K
₿2.4
$19.48M
₿2.07K
$14.26M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1390 Streamr  DATA $0.0183
₿0.0000010
9.20 $14.04M
₿833.95
$0.01851
₿0.0000011
$0.01664
₿0.0000010
$1.99M
₿43.02
$18.31M
₿1.09K
$14.04M
₿833.95
التنبؤ بسعر Streamr(data)
1391 Fantom Bomb  BOMB $0.02893
₿0.00000038
9.36 $14.15M
₿0
$0.02977
₿0.00000039
$0.02639
₿0.00000037
$214.53K
₿5.26
$14.15M
$14.15M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1394 JumpToken  JMPT $0.9761
₿0.000014
3.26 $13.93M
₿203.75
$0.9957
₿0.000014
$0.9412
₿0.000013
$22.54K
₿0.02
$30.06M
₿445.88
$13.93M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1399 NuNet  NTX $0.01859
₿0.0000010
8.58 $13.75M
₿660.21
$0.01902
₿0.0000011
$0.01708
₿0.0000010
$209.75K
₿3.3
$18.59M
₿1.06K
$13.75M
₿660.21
التنبؤ بسعر NuNet(ntx)
1400 Tokocrypto  TKO $0.183
₿0.0000088
8.35 $13.72M
₿661.22
$0.1865
₿0.0000089
$0.1676
₿0.0000086
$2.57M
₿62.15
$91.48M
₿4.41K
$13.72M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1401 Impossible Finance Launchpad  IDIA $0.01828
₿0.0000011
0.32 $13.59M
₿827.24
$0.01858
₿0.0000011
$0.01786
₿0.0000010
$20.73K
₿1.17
$18.16M
₿1.11K
$13.59M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1404 PARSIQ  PRQ $0.04653
₿0.0000028
7.15 $13.6M
₿591.61
$0.04993
₿0.0000031
$0.04341
₿0.0000026
$1.93M
₿43.82
$14.41M
₿872.98
$13.6M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1410 MCOIN  MCOIN $0.07599
₿0.000016
3.58 $13.45M
₿0
$0.07867
₿0.000016
$0.06944
₿0.000015
$250.2K
₿20.54
$38M
₿8.11K
$13.45M
₿0
التنبؤ بسعر MCOIN(mcoin)
1417 Singularry  SINGULARRY $0.01328
3.58 $13.31M
$0.01352
$0.01247
$77.75K
$13.31M
$13.31M
التنبؤ بسعر Singularry(singularry)
1422 Penpie  PNP $2.5
₿0.000068
10.48 $13.15M
₿313.31
$2.53
₿0.000071
$2.22
₿0.000052
$138.01K
₿5.25
$25M
₿683.99
$13.15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1424 OKZOO  AIOT $0.436
0.95 $13.06M
$0.4566
$0.4311
$44.91M
$435.22M
$13.06M
التنبؤ بسعر OKZOO(aiot)
1426 Nexera  NXRA $0.01373
₿0.0000031
2.06 $13.09M
₿2.49K
$0.01456
₿0.0000034
$0.01319
₿0.0000031
$119.33K
₿19.38
$27.46M
₿2.68K
$13.09M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1430 Ellipsis  EPS $0.01864
₿0.00000043
3.76 $13.02M
₿306.85
$0.01871
₿0.00000043
$0.01797
₿0.00000042
$54.55
₿0.01
$13.5M
₿317.94
$13.02M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1434 Shrapnel  SHRAP $0.01032
₿0.0000035
61.99 $12.91M
₿1.54K
$0.01046
₿0.0000037
$0.006339
₿0.0000034
$1.15M
₿26.34
$30.82M
₿10.57K
$12.91M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1436 Gomble  GM $0.04735
-0.78 $12.83M
$0.05083
$0.04629
$9.59M
$46.82M
$12.83M
التنبؤ بسعر Gomble(gm)
1445 Bedrock  BR $0.06069
12.53 $12.75M
$0.06072
$0.05255
$35.55M
$60.69M
$12.75M
التنبؤ بسعر Bedrock(br)
1448 Lazio Fan Token  LAZIO $1.06
₿0.000052
4.02 $12.64M
₿439.39
$1.07
₿0.000054
$1.01
₿0.000050
$3.54M
₿86.44
$42.41M
₿2.1K
$12.64M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1454 Vita Inu  VINU $0.00000001394
₿0.00000000000029
9.98 $12.55M
₿266.49
$0.0000000142
₿0.00000000000034
$0.00000001251
₿0.00000000000029
$3.67M
₿55.4
$12.55M
₿266.49
$12.55M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1455 DexNet  DEXNET $0.03131
₿0.00000063
-0.73 $12.53M
₿0
$0.03178
₿0.00000064
$0.03098
₿0.00000062
$123.43K
₿12.73
$93.95M
₿141.12
$12.53M
₿0
التنبؤ بسعر DexNet(dexnet)
1470 Port3 Network  PORT3 $0.02414
₿0.0000032
7.05 $12.25M
₿353.92
$0.02423
₿0.0000034
$0.02255
₿0.0000032
$10.83M
₿90.34
$24.14M
₿3.26K
$12.25M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1471 Aleph  ALEPH $0.06573
₿0.0000034
3.46 $12.27M
₿649.95
$0.0661
₿0.0000046
$0.06351
₿0.0000029
$314.75K
₿175.09
$32.91M
₿1.74K
$12.27M
₿649.95
التنبؤ بسعر Aleph(aleph)
1474 Orion Protocol  ORN $0.3532
₿0.000031
9.36 $12.16M
₿1.08K
$0.3607
₿0.000033
$0.3162
₿0.000030
$35.87K
₿168.01
$35.3M
₿3.13K
$12.16M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1476 Equilibria Finance  EQB $0.3599
₿0.000010
10.80 $12.14M
₿314.25
$0.3792
₿0.000011
$0.3246
₿0.000010
$63.99K
₿1
$36.01M
₿1.09K
$12.14M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1477 VON  VON $0.00005109
-6.45 $12.11M
$0.00005461
$0.00005018
$8.79M
$51.09M
$12.11M
التنبؤ بسعر VON(von)
1480 MixMarvel  MIX $0.001242
₿0.000000045
3.83 $12.09M
₿317.2
$0.001247
₿0.000000047
$0.001179
₿0.000000042
$528.57K
₿3.04
$12.45M
₿454.22
$12.09M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1482 Sidus  SIDUS $0.001098
₿0.00000015
9.88 $12.16M
₿1.68K
$0.001162
₿0.00000016
$0.0009956
₿0.00000015
$1.05M
₿27.98
$20.76M
₿3.37K
$12.16M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1489 XEN Crypto  XEN $0.00000006316
₿0.0000000000054
25.60 $11.99M
₿457.06
$0.00000006421
₿0.0000000000056
$0.00000005008
₿0.0000000000054
$1.87M
₿70.21
$11.99M
₿457.06
$11.99M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Velas  VLX $0.004461
₿0.00000022
6.52 $12.09M
₿580.39
$0.004544
₿0.00000023
$0.004173
₿0.00000021
$297.24K
₿15.52
$12.09M
₿580.39
$12.09M
₿580.39
التنبؤ بسعر Velas(vlx)
1495 Wrapped STEAMX  WSTEAMX $0.06048
₿0.00000044
1.78 $11.86M
₿295.37
$0.06048
₿0.00000044
$0.05907
₿0.00000042
$1.92K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1497 Wagmi  WAGMI $0.006507
₿0.00000019
-18.66 $11.77M
₿303.09
$0.008079
₿0.00000020
$0.006454
₿0.00000018
$8.9M
₿5.7
$33.89M
$11.77M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1500 Alpine F1 Team Fan Token  ALPINE $1.03
₿0.000037
6.11 $11.73M
₿422.56
$1.03
₿0.000038
$0.9473
₿0.000036
$7.34M
₿62.19
$41.29M
₿1.49K
$11.73M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1501 Araracoin  ARARA $0.0003237
3.13 $11.73M
$0.0003266
$0.0003137
$322.22K
$32.37M
$11.73M
التنبؤ بسعر Araracoin(arara)
1514 Stader BNBx  BNBX $701.9
₿0.0092
3.70 $11.52M
₿420.61
$704.96
₿0.0092
$676.87
₿0.0089
$650.77
₿2.47
$0
$11.52M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1515 WeFi  WFI $0.4661
-0.05 $11.53M
$0.4789
$0.4649
$1.17M
$466.57M
$11.53M
التنبؤ بسعر WeFi(wfi)
1516 PAW  PAW $0.00000001147
₿0.00000000000023
-0.17 $11.48M
₿98.55
$0.00000001235
₿0.00000000000024
$0.0000000114
₿0.00000000000023
$171.13K
₿9.54
$11.48M
₿232.66
$11.48M
₿98.55
التنبؤ بسعر PAW(paw)
1517 iMe Lab  LIME $0.01519
₿0.0000013
0.13 $11.5M
₿570.75
$0.0153
₿0.0000013
$0.01504
₿0.0000013
$452.07K
₿48.99
$15.16M
₿1.32K
$11.5M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1532 Unchain X  UNX $0.04596
1.64 $11.2M
$0.04631
$0.04498
$856.68K
$454.64M
$11.2M
التنبؤ بسعر Unchain X(unx)
1535 MetaQ  METAQ $0.5832
₿0.0000026
161.37 $11.13M
₿0
$0.6565
₿0.0000029
$0.2226
₿0.0000020
$512.11
₿0.41
$583.31M
₿2.69K
$11.13M
₿0
التنبؤ بسعر MetaQ(metaq)
1543 BFG Token  BFG $0.01705
₿0.00000023
0.70 $10.89M
₿0
$0.0171
₿0.00000024
$0.0169
₿0.00000023
$23.16K
₿0.55
$56.58M
₿1.2K
$10.89M
₿0
التنبؤ بسعر BFG Token(bfg)
1545 Black Phoenix  BPX $0.007064
₿0.0000000075
0 $10.88M
₿11.19
$0.007064
₿0.0000000075
$0.007064
₿0.0000000031
$0
₿4.18
$28.26M
₿30.03
$10.88M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1561 HyperGPT  HGPT $0.01456
₿0.0000013
31.66 $10.52M
₿469.21
$0.0147
₿0.0000014
$0.01105
₿0.0000011
$2.07M
₿189.24
$14.54M
₿1.32K
$10.52M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1571 SquidGrow  SQGROW $0.01036
32.21 $10.37M
$0.01119
$0.00784
$195.26K
$10.37M
$10.37M
التنبؤ بسعر SquidGrow(sqgrow)
1579 Trustswap  SWAP $0.1017
₿0.0000031
6.88 $10.1M
₿316.49
$0.1026
₿0.0000032
$0.09378
₿0.0000030
$218.67K
₿4.76
$10.1M
₿316.49
$10.1M
₿316.49
التنبؤ بسعر Trustswap(swap)
1584 Prosper  PROS $0.1971
₿0.0000074
9.16 $10.1M
₿243.32
$0.1981
₿0.0000076
$0.1806
₿0.0000073
$339.01
₿39.89
$19.66M
₿746.7
$10.1M
₿243.32
التنبؤ بسعر Prosper(pros)
1586 Wise Monkey  MONKY $0.00000119
9.03 $10.08M
$0.00000119
$0.00000108
$990.7K
$10.08M
$10.08M
التنبؤ بسعر Wise Monkey(monky)
1590 Metahero  HERO $0.001069
₿0.000000072
4.08 $10.03M
₿569.13
$0.00108
₿0.000000072
$0.001027
₿0.000000070
$33.27K
₿20.73
$10.45M
₿706.6
$10.03M
₿569.13
التنبؤ بسعر Metahero(hero)
1593 Cellframe  CELL $0.3463
₿0.000015
10.85 $9.98M
₿458.79
$0.3673
₿0.000016
$0.3119
₿0.000015
$1.06M
₿12.77
$10.31M
₿473.93
$9.98M
₿458.79
التنبؤ بسعر Cellframe(cell)
1595 Tenset  10SET $0.05952
₿0.000020
3.40 $9.96M
₿3.39K
$0.05954
₿0.000020
$0.05756
₿0.000016
$97.37K
₿18.07
$9.96M
₿3.39K
$9.96M
₿3.39K
التنبؤ بسعر Tenset(10set)
1598 FEED EVERY GORILLA  FEG $0.0001014
₿0.000000010
4.52 $9.86M
₿507.12
$0.000103
₿0.000000010
$0.0000961
₿0.0000000099
$457.58K
₿5.18
$9.86M
₿507.12
$9.86M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1599 PAID Network  PAID $0.02004
₿0.0000029
7.63 $9.84M
₿849.37
$0.02038
₿0.0000031
$0.01862
₿0.0000026
$70.49K
₿14.89
$11.82M
₿1.75K
$9.84M
₿849.37
التنبؤ بسعر PAID Network(paid)
1603 InfinitiCoin  INCO $0.009785
1.09 $9.78M
$0.009809
$0.009678
$6.06M
$9.78M
$9.78M
التنبؤ بسعر InfinitiCoin(inco)
1606 Mettalex  MTLX $2.39
₿0.000058
14.93 $9.72M
₿236.59
$2.55
₿0.000058
$2.08
₿0.000046
$30.99K
₿3.44
$95.69M
₿2.33K
$9.72M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1608 KiloEx  KILO $0.04579
16.24 $9.5M
$0.04573
$0.03939
$28.81M
$44.87M
$9.5M
التنبؤ بسعر KiloEx(kilo)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
التنبؤ بسعر VICUNA(vina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا