$2.22T
إجمالي القيمة السوقية
$79.28B
إجمالي حجم التداول
BTC 56.17%     ETH 8.97%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية
منظومة BNB Chain الاقتصادية (7452)
عوامل تصفية متقدمة
منظومة BNB Chain الاقتصادية (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 Mango Network  MGO $0.009976
₿0.00000016
-0.03 $15.87M
₿254.73
$0.01001
₿0.00000016
$0.009937
₿0.00000015
$420.88K
₿6.74
$99.79M
₿1.6K
$15.87M
₿254.73
التنبؤ بسعر Mango Network(mgo)
912 Araracoin  ARARA $0.0004367
₿0.0000000070
0.15 $15.83M
₿254.06
$0.0004373
₿0.0000000070
$0.0004358
₿0.0000000066
$14.98K
₿0.24
$43.68M
₿700.86
$15.83M
₿254.06
التنبؤ بسعر Araracoin(arara)
915 BOB (Build on Bitcoin)  BOB $0.005203
₿0.000000083
-3.73 $15.72M
₿252.12
$0.005481
₿0.000000085
$0.005203
₿0.000000082
$2.01M
₿30.57
$52.05M
₿834.93
$15.72M
₿252.12
التنبؤ بسعر BOB (Build on Bitcoin)(bob)
916 OKZOO  AIOT $0.05983
₿0.00000096
1.72 $15.73M
₿254.26
$0.06296
₿0.00000099
$0.05855
₿0.00000090
$888.92K
₿14.35
$59.77M
₿965.84
$15.73M
₿254.26
التنبؤ بسعر OKZOO(aiot)
920 Lorenzo Protocol  BANK $0.03681
₿0.00000058
-0.83 $15.65M
₿250.14
$0.03843
₿0.00000060
$0.03655
₿0.00000057
$5.75M
₿95.77
$15.65M
₿250.14
$15.65M
₿250.14
التنبؤ بسعر Lorenzo Protocol(bank)
923 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $70.09
₿0.0011
-11.82 $15.45M
₿251.3
$81.71
₿0.0012
$70.09
₿0.0011
$3.8M
₿61.73
$15.45M
₿251.3
$15.45M
₿251.3
التنبؤ بسعر Roundhill Memory ETF (Ondo Tokenized)(dramon)
924 Gold Park  GPT $0.004386
₿0.000000070
-2.50 $15.44M
₿247.53
$0.004513
₿0.000000071
$0.004378
₿0.000000068
$225.77K
₿3.63
$39.48M
₿633.03
$15.44M
₿247.53
التنبؤ بسعر Gold Park(gpt)
925 Pocket Network  POKT $0.007654
₿0.00000012
-1.52 $15.4M
₿247.83
$0.00802
₿0.00000012
$0.007588
₿0.00000012
$348.28K
₿5.49
$18M
₿289.68
$15.4M
₿247.83
التنبؤ بسعر Pocket Network(pokt)
929 QANplatform  QANX $0.008995
₿0.00000014
-5.39 $15.28M
₿245.87
$0.00975
₿0.00000015
$0.008477
₿0.00000013
$377.77K
₿6.11
$18.87M
₿303.66
$15.28M
₿245.87
التنبؤ بسعر QANplatform(qanx)
931 Adshares  ADS $0.392
₿0.0000062
-3.92 $15.19M
₿242.76
$0.4139
₿0.0000063
$0.3884
₿0.0000062
$62.02K
₿1.13
$15.19M
₿242.81
$15.19M
₿242.76
التنبؤ بسعر Adshares(ads)
933 SynFutures  F $0.003526
₿0.000000056
-5.65 $15.13M
₿243.82
$0.003811
₿0.000000058
$0.00349
₿0.000000056
$3.58M
₿54.26
$35.3M
₿568.7
$15.13M
₿243.82
التنبؤ بسعر SynFutures(f)
934 SPACE ID  ID $0.03514
₿0.00000058
-3.89 $15.1M
₿251.73
$0.04146
₿0.00000064
$0.03519
₿0.00000055
$86.75M
₿1.42K
$70.04M
₿1.17K
$15.1M
₿251.73
التنبؤ بسعر SPACE ID(id)
940 BabyBoomToken  BBT $0.08669
₿0.0000013
-3.71 $14.89M
₿239.05
$0.09027
₿0.0000014
$0.08489
₿0.0000013
$121.29K
₿1.95
$86.7M
₿1.39K
$14.89M
₿239.05
التنبؤ بسعر BabyBoomToken(bbt)
942 Caldera  ERA $0.08544
₿0.0000013
-7.31 $14.9M
₿239.91
$0.09396
₿0.0000014
$0.08495
₿0.0000013
$2.26M
₿82.06
$85.25M
₿1.37K
$14.9M
₿239.91
التنبؤ بسعر Caldera(era)
943 FART COIN  FRTC $0.0000001484
₿0.0000000000023
-0.23 $14.84M
₿238.11
$0.0000001489
₿0.0000000000023
$0.0000001484
₿0.0000000000022
$24.98K
₿0.4
$14.84M
₿238.11
$14.84M
₿238.11
التنبؤ بسعر FART COIN(frtc)
949 Chainbase  C $0.09034
₿0.0000014
-3.26 $14.46M
₿232.92
$0.09725
₿0.0000015
$0.08899
₿0.0000014
$5.57M
₿90.11
$90.39M
₿1.46K
$14.46M
₿232.92
التنبؤ بسعر Chainbase(c)
955 CHEX Token  CHEX $0.01141
₿0.00000018
-1.23 $14.26M
₿228.54
$0.0116
₿0.00000018
$0.01136
₿0.00000017
$155.97K
₿2.55
$14.26M
₿228.54
$14.26M
₿228.54
التنبؤ بسعر CHEX Token(chex)
956 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.24
₿0.0016
-0.80 $14.2M
₿228.01
$101.51
₿0.0016
$100.24
₿0.0015
$278K
₿4.46
$14.2M
₿228.01
$14.2M
₿228.01
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
960 Chromia  CHR $0.01434
₿0.00000023
-8.51 $13.98M
₿225.01
$0.01596
₿0.00000024
$0.01422
₿0.00000022
$2.87M
₿45.73
$13.98M
₿225.01
$13.98M
₿225.01
التنبؤ بسعر Chromia(chr)
961 Particle Network  PARTI $0.05993
₿0.00000095
2.43 $13.94M
₿222.67
$0.06247
₿0.00000098
$0.0584
₿0.00000091
$15.73M
₿253.05
$59.83M
₿955.67
$13.94M
₿222.67
التنبؤ بسعر Particle Network(parti)
962 Spacecoin  SPACE $0.006524
₿0.00000010
-4.73 $14.1M
₿223.69
$0.007019
₿0.00000010
$0.006454
₿0.00000010
$4.7M
₿56.88
$137.52M
₿2.18K
$14.1M
₿223.69
التنبؤ بسعر Spacecoin(space)
963 Orderly  ORDER $0.03541
₿0.00000057
-7.43 $13.89M
₿223.32
$0.03902
₿0.00000060
$0.0353
₿0.00000056
$5.63M
₿88.06
$35.43M
₿569.56
$13.89M
₿223.32
التنبؤ بسعر Orderly(order)
968 吉祥马  吉祥马 $0.02808
₿0.00000045
-12.56 $13.76M
₿221.13
$0.03211
₿0.00000050
$0.02801
₿0.00000044
$139.57K
₿2.24
$13.76M
₿221.13
$13.76M
₿221.13
التنبؤ بسعر 吉祥马(吉祥马)
969 JOE  JOE $0.02983
₿0.00000048
-6.89 $13.65M
₿219.77
$0.0325
₿0.00000050
$0.02955
₿0.00000047
$4.73M
₿76.2
$14.92M
₿240.22
$13.65M
₿219.77
التنبؤ بسعر JOE(joe)
970 PDD Holdings (Ondo Tokenized)  PDDON $76.03
₿0.0012
-3.28 $13.64M
₿219.54
$79.26
₿0.0012
$75.57
₿0.0011
$649.19K
₿10.46
$13.64M
₿219.54
$13.64M
₿219.54
التنبؤ بسعر PDD Holdings (Ondo Tokenized)(pddon)
974 PlaysOut  PLAY $0.03621
₿0.00000058
-6.58 $13.56M
₿217.99
$0.04058
₿0.00000063
$0.03546
₿0.00000056
$3.99M
₿65.37
$181.48M
₿2.92K
$13.56M
₿217.99
التنبؤ بسعر PlaysOut(play)
975 Bella Protocol  BEL $0.1717
₿0.0000027
2.09 $13.6M
₿222.94
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$71.91M
₿1.02K
$17M
₿278.68
$13.6M
₿222.94
التنبؤ بسعر Bella Protocol(bel)
976 Enso  ENSO $0.6653
₿0.000010
8.31 $13.68M
₿219.23
$0.6879
₿0.000010
$0.6143
₿0.0000094
$23.18M
₿369.84
$66.42M
₿1.07K
$13.68M
₿219.23
التنبؤ بسعر Enso(enso)
978 Boundless  ZKC $0.04661
₿0.00000075
-5.01 $13.54M
₿218.62
$0.05059
₿0.00000078
$0.04612
₿0.00000074
$7.18M
₿116.13
$49.13M
₿792.98
$13.54M
₿218.62
التنبؤ بسعر Boundless(zkc)
987 Lagrange  LA $0.06894
₿0.0000011
-7.48 $13.32M
₿215.13
$0.07577
₿0.0000011
$0.06884
₿0.0000011
$4.37M
₿70.24
$69M
₿1.12K
$13.32M
₿215.13
التنبؤ بسعر Lagrange(la)
989 FAR Labs  FAR $0.002718
₿0.000000043
0.12 $13.26M
₿212.76
$0.002728
₿0.000000043
$0.002707
₿0.000000041
$139.4K
₿2.21
$13.59M
₿218.02
$13.26M
₿212.76
التنبؤ بسعر FAR Labs(far)
991 Travala.com  AVA $0.1803
₿0.0000029
-5.98 $13.21M
₿212.27
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.79M
₿171.8
$13.21M
₿212.27
$13.21M
₿212.27
التنبؤ بسعر Travala.com(ava)
992 Mira  MIRA $0.04428
₿0.00000071
-7.82 $13.13M
₿211.34
$0.04985
₿0.00000076
$0.04396
₿0.00000070
$2.64M
₿42.47
$44.3M
₿713.22
$13.13M
₿211.34
التنبؤ بسعر Mira(mira)
994 DIAdata  DIA $0.1092
₿0.0000017
-7.95 $13.13M
₿211.26
$0.1215
₿0.0000018
$0.109
₿0.0000017
$2.65M
₿42.53
$18.52M
₿298
$13.13M
₿211.26
التنبؤ بسعر DIAdata(dia)
995 Taiko  TAIKO $0.06769
₿0.0000011
-7.99 $13.12M
₿211.85
$0.07454
₿0.0000011
$0.06763
₿0.0000010
$9.63M
₿112.73
$67.69M
₿1.09K
$13.12M
₿211.85
التنبؤ بسعر Taiko(taiko)
996 Coin98  C98 $0.01312
₿0.00000021
-7.29 $13.12M
₿210.53
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.71M
₿138.29
$13.12M
₿210.53
$13.12M
₿210.53
التنبؤ بسعر Coin98(c98)
997 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
998 Infinity Ground  AIN $0.07101
₿0.0000011
-6.64 $13.16M
₿210.68
$0.07778
₿0.0000012
$0.06964
₿0.0000011
$1.97M
₿31.11
$71.02M
₿1.14K
$13.16M
₿210.68
التنبؤ بسعر Infinity Ground(ain)
999 Worldwide USD  WUSD $0.9958
₿0.000015
-0.02 $13.09M
₿209.95
$0.9961
₿0.000016
$0.9949
₿0.000015
$106.6K
₿1.74
$13.09M
₿209.95
$13.09M
₿209.95
التنبؤ بسعر Worldwide USD(wusd)
1000 Avail  AVAIL $0.003365
₿0.000000054
-3.22 $13.07M
₿209.73
$0.003493
₿0.000000054
$0.003363
₿0.000000052
$230.46K
₿3.7
$35.86M
₿575.28
$13.07M
₿209.73
التنبؤ بسعر Avail(avail)
1003 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01264
₿0.00000020
-7.10 $12.91M
₿207.75
$0.01372
₿0.00000021
$0.01251
₿0.00000020
$5.03M
₿9.85
$12.91M
₿207.75
$12.91M
₿207.75
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1006 Trusta AI  TA $0.07145
₿0.0000011
-3.47 $12.84M
₿206.09
$0.07489
₿0.0000011
$0.0708
₿0.0000011
$2.09M
₿33.52
$71.36M
₿1.15K
$12.84M
₿206.09
التنبؤ بسعر Trusta AI(ta)
1010 Opinion  OPN $0.07028
₿0.0000011
-4.41 $12.77M
₿205.59
$0.07549
₿0.0000011
$0.07015
₿0.0000011
$7.38M
₿118.53
$70.27M
₿1.13K
$12.77M
₿205.59
التنبؤ بسعر Opinion(opn)
1012 MicroStrategy (Ondo Tokenized Stock)  MSTRON $106
₿0.0017
-6.66 $12.73M
₿205.29
$118.39
₿0.0018
$105.4
₿0.0016
$2.8M
₿45.12
$12.73M
₿205.29
$12.73M
₿205.29
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1023 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.56
₿0.00026
-6.09 $12.46M
₿201.72
$17.96
₿0.00027
$16.57
₿0.00026
$98.34K
₿1.55
$12.46M
₿201.72
$12.46M
₿201.72
التنبؤ بسعر SoFi Technologies (Ondo Tokenized Stock)(sofion)
1024 YFSX  YFSX $626.72
₿0.010
-2.77 $12.46M
₿200.94
$651.21
₿0.010
$617.27
₿0.0097
$5.83K
₿0.09
$12.46M
₿200.94
$12.46M
₿200.94
التنبؤ بسعر YFSX(yfsx)
1025 Delysium  AGI $0.004811
₿0.000000077
-7.68 $12.43M
₿198.93
$0.005258
₿0.000000081
$0.004814
₿0.000000077
$888.33K
₿14.18
$14.48M
₿231.71
$12.43M
₿198.93
التنبؤ بسعر Delysium(agi)
1033 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.38
₿0.0012
-1.81 $12.3M
₿197.2
$79.04
₿0.0012
$77.09
₿0.0012
$638.4K
₿10.24
$12.3M
₿197.2
$12.3M
₿197.2
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1034 Verified Emeralds  VEREM $4.91
₿0.000078
1.53 $12.28M
₿197.07
$4.97
₿0.000078
$4.83
₿0.000074
$665.95K
₿10.71
$245.64M
₿3.94K
$12.28M
₿197.07
التنبؤ بسعر Verified Emeralds(verem)
1035 Osaka Protocol  OSAK $0.00000001615
₿0.00000000000026
-4.84 $12.28M
₿198.43
$0.0000000172
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$64.07K
₿1.03
$12.28M
₿198.43
$12.28M
₿198.43
التنبؤ بسعر Osaka Protocol(osak)
1039 Codatta  XNY $0.004895
₿0.000000078
-7.10 $12.21M
₿196.76
$0.005428
₿0.000000084
$0.004884
₿0.000000078
$1.98M
₿31.95
$48.85M
₿787.03
$12.21M
₿196.76
التنبؤ بسعر Codatta(xny)
1040 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.44
₿0.0026
-1.41 $12.21M
₿195.79
$165.09
₿0.0026
$161.78
₿0.0025
$584.34K
₿9.34
$12.21M
₿195.79
$12.21M
₿195.79
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1044 KernelDAO  KERNEL $0.04188
₿0.00000067
-10.48 $12.06M
₿194.35
$0.0473
₿0.00000073
$0.04157
₿0.00000066
$6.14M
₿98.76
$41.9M
₿675.28
$12.06M
₿194.35
التنبؤ بسعر KernelDAO(kernel)
1046 STBL  STBL $0.02397
₿0.00000038
-2.36 $11.99M
₿193.06
$0.02631
₿0.00000040
$0.02381
₿0.00000038
$2.88M
₿46.59
$239.71M
₿3.86K
$11.99M
₿193.06
التنبؤ بسعر STBL(stbl)
1048 miMatic  MIMATIC $0.9914
₿0.000015
0.25 $11.95M
₿191.71
$0.9918
₿0.000015
$0.9878
₿0.000015
$29.09K
₿0.47
$299.87M
₿4.81K
$11.95M
₿191.71
التنبؤ بسعر miMatic(mimatic)
1049 My Neighbor Alice  ALICE $0.12
₿0.0000019
-10.60 $11.94M
₿192.25
$0.1343
₿0.0000021
$0.1192
₿0.0000019
$13.59M
₿220.32
$11.94M
₿192.25
$11.94M
₿192.25
التنبؤ بسعر My Neighbor Alice(alice)
1052 Wrapped STEAMX  WSTEAMX $0.06042
₿0.00000097
0.41 $11.86M
₿295.37
$0.06055
₿0.00000097
$0.06005
₿0.00000091
$994.14
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1059 Everscale  EVER $0.005737
₿0.000000096
-5.37 $11.74M
₿191.85
$0.006554
₿0.00000010
$0.005886
₿0.000000091
$57.99K
₿0.89
$12.52M
₿204.61
$11.74M
₿191.85
التنبؤ بسعر Everscale(ever)
1063 AITECH Cloud Network  ACN $0.006545
₿0.00000010
0.62 $11.68M
₿187.5
$0.006638
₿0.00000010
$0.006503
₿0.000000099
$4.91M
₿79.05
$13M
₿208.67
$11.68M
₿187.5
التنبؤ بسعر AITECH Cloud Network(acn)
1067 龙虾 (Lobster)  龙虾 $0.01151
₿0.00000018
7.14 $11.51M
₿186.04
$0.0123
₿0.00000019
$0.0105
₿0.00000016
$2.95M
₿47.59
$11.51M
₿186.04
$11.51M
₿186.04
التنبؤ بسعر 龙虾 (Lobster)(龙虾)
1076 Bitchemical Token  BCHEM $0.0135
₿0.00000021
0 $11.48M
₿179.89
$0
$0
$10
₿0
$13.51M
₿211.69
$11.48M
₿179.89
التنبؤ بسعر Bitchemical Token(bchem)
1077 哈基米 (Hajimi)  哈基米 $0.01144
₿0.00000018
-6.64 $11.45M
₿183.8
$0.01245
₿0.00000019
$0.01129
₿0.00000018
$886.37K
₿14.76
$11.45M
₿183.8
$11.45M
₿183.8
التنبؤ بسعر 哈基米 (Hajimi)(哈基米)
1078 Microsoft (Ondo Tokenized Stock)  MSFTON $372.25
₿0.0059
-2.06 $11.43M
₿183.86
$381.82
₿0.0059
$368.07
₿0.0057
$1.19M
₿18.99
$11.43M
₿183.86
$11.43M
₿183.86
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
1081 CZ's Dog  BROCCOLI $0.0118
₿0.00000018
-8.28 $11.4M
₿183.09
$0.0131
₿0.00000020
$0.01158
₿0.00000018
$8.84M
₿147.45
$11.4M
₿183.09
$11.4M
₿183.09
التنبؤ بسعر CZ's Dog(broccoli)
1087 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.84
₿0.0017
-0.07 $11.21M
₿179.38
$112.01
₿0.0018
$111.5
₿0.0017
$429.26K
₿6.9
$11.21M
₿179.38
$11.21M
₿179.38
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1091 Lucidum  LUCIC $0.06806
₿0.0000010
-3.56 $11.14M
₿179.02
$0.07212
₿0.0000011
$0.06786
₿0.0000010
$31.4K
₿0.53
$14.14M
₿227.26
$11.14M
₿179.02
التنبؤ بسعر Lucidum(lucic)
1095 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $446.28
₿0.0071
-5.89 $11.07M
₿178.26
$477.6
₿0.0074
$444.29
₿0.0071
$1.41M
₿21.68
$11.07M
₿178.26
$11.07M
₿178.26
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1096 Doodles  DOOD $0.001417
₿0.000000022
-8.00 $11.06M
₿177.88
$0.001567
₿0.000000024
$0.001401
₿0.000000022
$8.33M
₿132.35
$14.17M
₿228.05
$11.06M
₿177.88
التنبؤ بسعر Doodles(dood)
1098 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.54
₿0.0016
-1.15 $11.02M
₿176.47
$107.18
₿0.0016
$105.15
₿0.0016
$421.37K
₿6.73
$11.02M
₿176.47
$11.02M
₿176.47
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1100 zkPass  ZKP $0.05455
₿0.00000087
-6.22 $11M
₿177.35
$0.0597
₿0.00000093
$0.05455
₿0.00000087
$5.25M
₿84.18
$54.54M
₿879.44
$11M
₿177.35
التنبؤ بسعر zkPass(zkp)
1102 NetX  NETX $0.4789
₿0.0000075
1.40 $11.06M
₿173.81
$0.504
₿0.0000078
$0.4678
₿0.0000073
$236K
₿3.54
$14.32M
₿225.11
$11.06M
₿173.81
التنبؤ بسعر NetX(netx)
1106 DeepNode  DN $0.4821
₿0.0000078
-5.42 $10.85M
₿175.48
$0.5322
₿0.0000083
$0.4806
₿0.0000074
$7.9M
₿126.58
$48.22M
₿779.91
$10.85M
₿175.48
التنبؤ بسعر DeepNode(dn)
1113 StakeStone  STO $0.04771
₿0.00000074
-4.30 $10.75M
₿167.75
$0.04985
₿0.00000077
$0.04576
₿0.00000073
$8.41M
₿126.68
$47.71M
₿744.46
$10.75M
₿167.75
التنبؤ بسعر StakeStone(sto)
1118 RIZE  RIZE $0.007846
₿0.00000012
14.10 $10.78M
₿177.54
$0.008527
₿0.00000013
$0.006238
₿0.000000096
$1.05M
₿15.78
$38.44M
₿633.36
$10.78M
₿177.54
التنبؤ بسعر RIZE(rize)
1119 Resolv  RESOLV $0.02656
₿0.00000042
23.51 $10.81M
₿172.14
$0.0264
₿0.00000042
$0.02018
₿0.00000031
$104.06M
₿1.64K
$26.41M
₿420.45
$10.81M
₿172.14
التنبؤ بسعر Resolv(resolv)
1123 Newton Protocol  NEWT $0.04928
₿0.00000079
-3.64 $10.6M
₿170.84
$0.05282
₿0.00000082
$0.04921
₿0.00000079
$7.23M
₿115.84
$49.3M
₿794.62
$10.6M
₿170.84
التنبؤ بسعر Newton Protocol(newt)
1132 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $377.97
₿0.0061
-12.11 $10.37M
₿168.62
$437.41
₿0.0067
$376.29
₿0.0060
$512.6K
₿8.25
$10.37M
₿168.62
$10.37M
₿168.62
التنبؤ بسعر Arm Holdings plc (Ondo Tokenized Stock)(armon)
1136 ThunderCore  TT $0.0007433
₿0.000000012
20.06 $10.29M
₿170.89
$0.000985
₿0.000000015
$0.0006161
₿0.0000000094
$17.63M
₿283.37
$10.29M
₿170.89
$10.29M
₿170.89
التنبؤ بسعر ThunderCore(tt)
1137 Test  TST $0.01097
₿0.00000017
-1.54 $10.31M
₿167.17
$0.01141
₿0.00000018
$0.01063
₿0.00000016
$6.62M
₿110.94
$10.31M
₿167.17
$10.31M
₿167.17
التنبؤ بسعر Test(tst)
1143 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.96
₿0.0013
-3.14 $10.14M
₿162.55
$87.52
₿0.0013
$82.03
₿0.0013
$741.64K
₿11.83
$10.14M
₿162.55
$10.14M
₿162.55
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1144 Mubarak  MUBARAK $0.01009
₿0.00000016
-5.15 $10.09M
₿162.42
$0.01083
₿0.00000016
$0.01001
₿0.00000016
$3.62M
₿57.92
$10.09M
₿162.42
$10.09M
₿162.42
التنبؤ بسعر Mubarak(mubarak)
1145 SpaceX (Ondo Tokenized Stock)  SPCXON $148.42
₿0.0023
-15.75 $10.05M
₿161.64
$177.77
₿0.0027
$147.52
₿0.0023
$3.89M
₿61.87
$10.09M
₿161.64
$10.05M
₿161.64
التنبؤ بسعر SpaceX (Ondo Tokenized Stock)(spcxon)
1161 Backed GOVIES 0-6 months EURO  BC3M $143.96
₿0.0023
-0.45 $9.85M
₿158.01
$144.63
₿0.0023
$143.94
₿0.0022
$0
₿0
$9.85M
₿158.01
$9.85M
₿158.01
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1164 AI Companions  AIC $0.009756
₿0.00000015
-0.79 $9.76M
₿155.87
$0.01001
₿0.00000015
$0.009559
₿0.00000014
$129.19K
₿11.52
$9.76M
₿155.87
$9.76M
₿155.87
التنبؤ بسعر AI Companions(aic)
1165 AMD (Ondo Tokenized Stock)  AMDON $515.35
₿0.0083
-4.25 $9.67M
₿156.18
$559.45
₿0.0085
$514.91
₿0.0082
$3.21M
₿51.3
$9.67M
₿156.18
$9.67M
₿156.18
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
1167 Metaplex  MPLX $0.01882
₿0.00000030
-6.30 $9.65M
₿154.88
$0.02029
₿0.00000031
$0.01871
₿0.00000030
$603.36K
₿9.72
$18.82M
₿302.17
$9.65M
₿154.88
التنبؤ بسعر Metaplex(mplx)
1169 edeXa  EDX $0.01283
₿0.00000020
2.02 $9.6M
₿150.98
$0.01283
₿0.00000020
$0.01257
₿0.00000019
$185.63
₿0
$32.08M
₿504.73
$9.6M
₿150.98
التنبؤ بسعر edeXa(edx)
1172 MCOIN  MCOIN $0.05367
₿0.00000086
-4.24 $9.5M
₿152.79
$0.05716
₿0.00000089
$0.05362
₿0.00000086
$258.86K
₿4.15
$26.84M
₿431.62
$9.5M
₿152.79
التنبؤ بسعر MCOIN(mcoin)
1174 Rupiah Token  IDRT $0.00005449
₿0.00000000085
0 $9.47M
₿148
$0
$0
$1.03
₿0
$9.47M
₿148
$9.47M
₿148
التنبؤ بسعر Rupiah Token(idrt)
1175 ViFoxCoin  VFX $0.9548
₿0.000015
8.58 $9.46M
₿152.2
$1.07
₿0.000016
$0.8794
₿0.000013
$17.41K
₿0.28
$9.46M
₿152.2
$9.46M
₿152.2
التنبؤ بسعر ViFoxCoin(vfx)
1176 Stader  SD $0.1316
₿0.0000021
-3.06 $9.46M
₿151.36
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$7.07M
₿113.31
$15.8M
₿252.62
$9.46M
₿151.36
التنبؤ بسعر Stader(sd)
1178 NAWS.AI  NAWS $0.004697
₿0.000000075
-9.18 $9.38M
₿150.58
$0.00521
₿0.000000080
$0.004515
₿0.000000072
$807.81K
₿12.97
$46.97M
₿754.32
$9.38M
₿150.58
التنبؤ بسعر NAWS.AI(naws)
1179 Hana Network  HANA $0.03905
₿0.00000062
0.98 $9.38M
₿151.02
$0.04049
₿0.00000063
$0.03791
₿0.00000058
$2.15M
₿34.82
$39.07M
₿629.26
$9.38M
₿151.02
التنبؤ بسعر Hana Network(hana)
1181 InfinitiCoin  INCO $0.009341
₿0.00000014
0 $9.34M
₿146.21
$0
$0
$17.74
₿0
$9.34M
₿146.21
$9.34M
₿146.21
التنبؤ بسعر InfinitiCoin(inco)
1183 Moolah  MOOLAH $0.009297
₿0.00000014
-1.33 $9.29M
₿149.31
$0.00952
₿0.00000015
$0.009273
₿0.00000014
$4.32K
₿0.07
$9.29M
₿149.31
$9.29M
₿149.31
التنبؤ بسعر Moolah(moolah)
1184 CREPE  CREPE $0.00001342
₿0.00000000021
-6.93 $9.27M
₿149.8
$0.0000149
₿0.00000000022
$0.00001344
₿0.00000000021
$412.73K
₿6.62
$9.27M
₿149.8
$9.27M
₿149.8
التنبؤ بسعر CREPE(crepe)
1186 Clash of Lilliput  COL $0.1124
₿0.0000018
-2.86 $9.23M
₿148.64
$0.118
₿0.0000018
$0.1122
₿0.0000017
$3.94K
₿0.06
$112.47M
₿1.81K
$9.23M
₿148.64
التنبؤ بسعر Clash of Lilliput(col)
1188 Layer3  L3 $0.005777
₿0.000000091
-1.97 $9.38M
₿148.43
$0.006162
₿0.000000096
$0.00569
₿0.000000087
$4.15M
₿66.38
$19.26M
₿304.85
$9.38M
₿148.43
التنبؤ بسعر Layer3(l3)
1190 Spice  SFI $114.64
₿0.0018
-7.33 $9.17M
₿147.25
$125.56
₿0.0019
$113.27
₿0.0017
$33.76K
₿0.54
$10.55M
₿169.47
$9.17M
₿147.25
التنبؤ بسعر Spice(sfi)
1191 TokenFi  TOKEN $0.002408
₿0.000000038
-5.12 $9.16M
₿146.88
$0.00256
₿0.000000039
$0.0024
₿0.000000038
$7.23M
₿115.08
$24.08M
₿386.21
$9.16M
₿146.88
التنبؤ بسعر TokenFi(token)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency